Tonnerre-Monbard-Tonnerre 0000FF 4 215.07091471812 2022-06-07T12:43:11.000Z 216.01040668188 2022-06-07T12:43:11.000Z 217.28755924573 2022-06-07T12:43:11.002Z 219.0797620464 2022-06-07T12:43:11.008Z 220.89636302082 2022-06-07T12:43:11.016Z 222.84724160013 2022-06-07T12:43:11.024Z 224.93893192825 2022-06-07T12:43:11.033Z 227.17143526879 2022-06-07T12:43:11.043Z 229.84928078533 2022-06-07T12:43:11.057Z 232.82015695999 2022-06-07T12:43:11.073Z 236.25607055561 2022-06-07T12:43:11.093Z 239.55258470043 2022-06-07T12:43:11.115Z 242.72074147587 2022-06-07T12:43:11.148Z 247.50666915327 2022-06-07T12:43:11.224Z 251.20696648603 2022-06-07T12:43:11.300Z 254.6901575045 2022-06-07T12:43:11.383Z 257.97671316906 2022-06-07T12:43:11.470Z 261.99157480542 2022-06-07T12:43:11.580Z 265.90691928928 2022-06-07T12:43:11.701Z 269.40237409782 2022-06-07T12:43:11.868Z 272.64794659463 2022-06-07T12:43:12.052Z 275.45766261534 2022-06-07T12:43:12.244Z 277.80084809933 2022-06-07T12:43:12.447Z 279.65708197461 2022-06-07T12:43:12.651Z 281.13873262844 2022-06-07T12:43:12.855Z 282.18310748059 2022-06-07T12:43:13.075Z 282.92857686084 2022-06-07T12:43:13.328Z 283.30449446117 2022-06-07T12:43:13.610Z 283.48757863812 2022-06-07T12:43:13.896Z 283.5606806291 2022-06-07T12:43:14.186Z 283.4302437733 2022-06-07T12:43:14.480Z 283.00199305225 2022-06-07T12:43:14.774Z 282.74310026499 2022-06-07T12:43:15.080Z 282.10542203341 2022-06-07T12:43:15.390Z 281.0867148743 2022-06-07T12:43:15.705Z 279.74130567087 2022-06-07T12:43:16.027Z 278.17471856351 2022-06-07T12:43:16.352Z 276.29972497487 2022-06-07T12:43:16.682Z 274.37805707642 2022-06-07T12:43:17.021Z 272.30075310314 2022-06-07T12:43:17.362Z 270.0552031084 2022-06-07T12:43:17.710Z 267.47560951778 2022-06-07T12:43:18.064Z 264.01434850121 2022-06-07T12:43:18.433Z 261.14468908557 2022-06-07T12:43:18.805Z 258.15471233291 2022-06-07T12:43:19.183Z 254.61627812682 2022-06-07T12:43:19.572Z 251.57805844381 2022-06-07T12:43:19.963Z 248.6979833008 2022-06-07T12:43:20.356Z 246.0993736276 2022-06-07T12:43:20.751Z 243.7082593284 2022-06-07T12:43:21.149Z 241.39647195868 2022-06-07T12:43:21.555Z 238.02685925237 2022-06-07T12:43:21.975Z 235.81271064141 2022-06-07T12:43:22.398Z 233.45088406128 2022-06-07T12:43:22.824Z 231.44769624534 2022-06-07T12:43:23.258Z 229.62779969324 2022-06-07T12:43:23.694Z 228.00385968018 2022-06-07T12:43:24.131Z 226.57987232673 2022-06-07T12:43:24.569Z 225.33800024103 2022-06-07T12:43:25.008Z 224.10356855967 2022-06-07T12:43:25.456Z 223.16895699414 2022-06-07T12:43:25.907Z 222.42956713005 2022-06-07T12:43:26.361Z 221.49431602549 2022-06-07T12:43:26.826Z 220.81550363502 2022-06-07T12:43:27.295Z 220.24816768066 2022-06-07T12:43:27.767Z 219.71910807425 2022-06-07T12:43:28.243Z 219.22841170054 2022-06-07T12:43:28.723Z 218.84262420373 2022-06-07T12:43:29.203Z 218.46071031047 2022-06-07T12:43:29.686Z 218.10009616183 2022-06-07T12:43:30.169Z 217.67968898736 2022-06-07T12:43:30.659Z 217.28762446219 2022-06-07T12:43:31.151Z 216.8061713297 2022-06-07T12:43:31.645Z 216.29046447476 2022-06-07T12:43:32.141Z 215.69689938343 2022-06-07T12:43:32.640Z 215.00505918829 2022-06-07T12:43:33.142Z 214.35754835988 2022-06-07T12:43:33.650Z 213.57774446263 2022-06-07T12:43:34.163Z 212.28377602689 2022-06-07T12:43:34.687Z 211.25943018249 2022-06-07T12:43:35.211Z 210.06736765069 2022-06-07T12:43:35.743Z 208.87047574303 2022-06-07T12:43:36.275Z 207.48750722544 2022-06-07T12:43:36.811Z 205.90981124602 2022-06-07T12:43:37.364Z 204.23329509528 2022-06-07T12:43:37.922Z 202.68180621302 2022-06-07T12:43:38.485Z 201.06560387075 2022-06-07T12:43:39.063Z 199.29651151385 2022-06-07T12:43:39.647Z 197.6129671594 2022-06-07T12:43:40.236Z 196.11119865488 2022-06-07T12:43:40.827Z 194.57244226244 2022-06-07T12:43:41.421Z 193.07819862903 2022-06-07T12:43:42.018Z 191.71445430793 2022-06-07T12:43:42.618Z 190.28552595575 2022-06-07T12:43:43.225Z 188.74030142427 2022-06-07T12:43:43.838Z 187.4558646264 2022-06-07T12:43:44.460Z 185.78708927454 2022-06-07T12:43:45.092Z 184.24191949147 2022-06-07T12:43:45.728Z 182.93264654244 2022-06-07T12:43:46.379Z 181.66443685057 2022-06-07T12:43:47.030Z 180.2955548068 2022-06-07T12:43:47.687Z 179.16767365159 2022-06-07T12:43:48.351Z 177.84317069111 2022-06-07T12:43:49.029Z 176.43892764526 2022-06-07T12:43:49.714Z 175.36138468767 2022-06-07T12:43:50.411Z 174.12570774791 2022-06-07T12:43:51.114Z 172.89023198068 2022-06-07T12:43:51.826Z 171.61068802902 2022-06-07T12:43:52.550Z 170.48116772266 2022-06-07T12:43:53.276Z 169.35285099178 2022-06-07T12:43:54.002Z 167.99372978815 2022-06-07T12:43:54.737Z 166.773782303 2022-06-07T12:43:55.476Z 165.61120847728 2022-06-07T12:43:56.226Z 164.44345219051 2022-06-07T12:43:56.981Z 163.37201008816 2022-06-07T12:43:57.742Z 162.21217622984 2022-06-07T12:43:58.508Z 161.06910984448 2022-06-07T12:43:59.278Z 159.74921743987 2022-06-07T12:44:00.057Z 158.59630415738 2022-06-07T12:44:00.837Z 157.41142529725 2022-06-07T12:44:01.624Z 156.29122713873 2022-06-07T12:44:02.414Z 155.16389839641 2022-06-07T12:44:03.208Z 154.14189212021 2022-06-07T12:44:04.002Z 153.08833270712 2022-06-07T12:44:04.799Z 152.04631836172 2022-06-07T12:44:05.600Z 151.09997681257 2022-06-07T12:44:06.402Z 150.20108512526 2022-06-07T12:44:07.206Z 149.32511899298 2022-06-07T12:44:08.012Z 148.52429558834 2022-06-07T12:44:08.820Z 147.78145021945 2022-06-07T12:44:09.632Z 147.17510261904 2022-06-07T12:44:10.448Z 146.67650412386 2022-06-07T12:44:11.265Z 146.24998026265 2022-06-07T12:44:12.090Z 145.96243830137 2022-06-07T12:44:12.918Z 145.7250092881 2022-06-07T12:44:13.748Z 145.42185676308 2022-06-07T12:44:14.585Z 145.50750155289 2022-06-07T12:44:15.437Z 145.5008822097 2022-06-07T12:44:16.295Z 145.74839576701 2022-06-07T12:44:17.162Z 145.95883144873 2022-06-07T12:44:18.043Z 146.1651178822 2022-06-07T12:44:18.928Z 146.5150142865 2022-06-07T12:44:19.815Z 146.97300109527 2022-06-07T12:44:20.704Z 147.53692295376 2022-06-07T12:44:21.597Z 148.14851000829 2022-06-07T12:44:22.494Z 148.78432821336 2022-06-07T12:44:23.395Z 149.40161444842 2022-06-07T12:44:24.299Z 150.25712284059 2022-06-07T12:44:25.211Z 151.2290211245 2022-06-07T12:44:26.129Z 151.91779586661 2022-06-07T12:44:27.052Z 152.22072105435 2022-06-07T12:44:27.994Z 152.88552933858 2022-06-07T12:44:28.944Z 153.56164441602 2022-06-07T12:44:29.897Z 154.26966709345 2022-06-07T12:44:30.860Z 154.96092051391 2022-06-07T12:44:31.835Z 155.8488556048 2022-06-07T12:44:32.815Z 156.65001997121 2022-06-07T12:44:33.804Z 157.63413393338 2022-06-07T12:44:34.820Z 158.66710487712 2022-06-07T12:44:35.840Z 159.77241474611 2022-06-07T12:44:36.864Z 160.77639496449 2022-06-07T12:44:37.897Z 161.87328282549 2022-06-07T12:44:38.941Z 163.25135430421 2022-06-07T12:44:39.988Z 164.76305179428 2022-06-07T12:44:41.057Z 166.48786788733 2022-06-07T12:44:42.134Z 168.44271784229 2022-06-07T12:44:43.215Z 170.60009515059 2022-06-07T12:44:44.301Z 173.00256388334 2022-06-07T12:44:45.395Z 176.06396626174 2022-06-07T12:44:46.505Z 178.68600691448 2022-06-07T12:44:47.625Z 181.15782522498 2022-06-07T12:44:48.752Z 183.56904777209 2022-06-07T12:44:49.885Z 186.08548741594 2022-06-07T12:44:51.029Z 188.53606620625 2022-06-07T12:44:52.177Z 190.92999092321 2022-06-07T12:44:53.328Z 193.22416211302 2022-06-07T12:44:54.482Z 195.52881497306 2022-06-07T12:44:55.640Z 197.66756797159 2022-06-07T12:44:56.806Z 199.86521775066 2022-06-07T12:44:57.989Z 201.6954395062 2022-06-07T12:44:59.178Z 203.38202004645 2022-06-07T12:45:00.367Z 204.91753647814 2022-06-07T12:45:01.556Z 206.49438475432 2022-06-07T12:45:02.754Z 207.68489287018 2022-06-07T12:45:03.957Z 208.67400382592 2022-06-07T12:45:05.164Z 209.69922890777 2022-06-07T12:45:06.385Z 210.67052098035 2022-06-07T12:45:07.629Z 210.98667036788 2022-06-07T12:45:08.878Z 211.03464949353 2022-06-07T12:45:10.137Z 210.90353125234 2022-06-07T12:45:11.403Z 210.3022322015 2022-06-07T12:45:12.701Z 209.48423137961 2022-06-07T12:45:14.023Z 208.58572563447 2022-06-07T12:45:15.349Z 207.50390087344 2022-06-07T12:45:16.677Z 206.25955813722 2022-06-07T12:45:18.008Z 204.88228037823 2022-06-07T12:45:19.342Z 203.38385256688 2022-06-07T12:45:20.690Z 201.83518749761 2022-06-07T12:45:22.039Z 200.17428406505 2022-06-07T12:45:23.391Z 198.22514564456 2022-06-07T12:45:24.750Z 196.34629197946 2022-06-07T12:45:26.112Z 194.47060075772 2022-06-07T12:45:27.476Z 192.50442937022 2022-06-07T12:45:28.844Z 190.49835149467 2022-06-07T12:45:30.214Z 188.44937376125 2022-06-07T12:45:31.586Z 186.369048519 2022-06-07T12:45:32.960Z 184.12240329289 2022-06-07T12:45:34.342Z 181.93520470739 2022-06-07T12:45:35.739Z 179.96013154682 2022-06-07T12:45:37.139Z 177.29513137715 2022-06-07T12:45:38.557Z 175.51194288159 2022-06-07T12:45:39.976Z 173.82366048278 2022-06-07T12:45:41.397Z 172.33101157982 2022-06-07T12:45:42.820Z 170.95886378824 2022-06-07T12:45:44.248Z 169.71360427489 2022-06-07T12:45:45.682Z 168.64855511456 2022-06-07T12:45:47.118Z 167.77901274153 2022-06-07T12:45:48.563Z 166.95150036058 2022-06-07T12:45:50.010Z 166.2411461675 2022-06-07T12:45:51.459Z 165.67474500273 2022-06-07T12:45:52.909Z 165.21697450266 2022-06-07T12:45:54.361Z 164.84264996304 2022-06-07T12:45:55.814Z 164.40412428208 2022-06-07T12:45:57.277Z 164.29720198348 2022-06-07T12:45:58.771Z 164.18498566576 2022-06-07T12:46:00.265Z 164.13558356689 2022-06-07T12:46:01.769Z 164.35830882549 2022-06-07T12:46:03.288Z 164.38843877553 2022-06-07T12:46:04.807Z 164.43663568187 2022-06-07T12:46:06.329Z 164.50440043831 2022-06-07T12:46:07.858Z 164.53880245324 2022-06-07T12:46:09.391Z 164.56286114283 2022-06-07T12:46:10.944Z 164.15219854766 2022-06-07T12:46:12.517Z 164.17090537089 2022-06-07T12:46:14.097Z 164.12440414308 2022-06-07T12:46:15.685Z 164.02517052654 2022-06-07T12:46:17.275Z 163.90856307995 2022-06-07T12:46:18.867Z 163.82442976906 2022-06-07T12:46:20.460Z 163.53427449728 2022-06-07T12:46:22.060Z 163.40678710849 2022-06-07T12:46:23.663Z 163.4156957186 2022-06-07T12:46:25.277Z 163.38258422962 2022-06-07T12:46:26.894Z 163.36215217622 2022-06-07T12:46:28.514Z 163.34419614384 2022-06-07T12:46:30.135Z 163.29066082039 2022-06-07T12:46:31.762Z 163.25741692409 2022-06-07T12:46:33.394Z 163.31217339876 2022-06-07T12:46:35.032Z 163.29049009543 2022-06-07T12:46:36.683Z 163.41937252875 2022-06-07T12:46:38.334Z 163.74550391012 2022-06-07T12:46:39.993Z 164.00304434808 2022-06-07T12:46:41.657Z 164.27296396358 2022-06-07T12:46:43.326Z 164.60909148935 2022-06-07T12:46:45.001Z 164.88657854466 2022-06-07T12:46:46.680Z 165.05374409359 2022-06-07T12:46:48.365Z 165.40178138159 2022-06-07T12:46:50.055Z 165.78829204358 2022-06-07T12:46:51.760Z 166.02493864911 2022-06-07T12:46:53.470Z 166.19032507264 2022-06-07T12:46:55.183Z 166.45175812573 2022-06-07T12:46:56.896Z 166.59640359273 2022-06-07T12:46:58.612Z 166.83079731962 2022-06-07T12:47:00.342Z 167.16079397432 2022-06-07T12:47:02.102Z 167.28752708261 2022-06-07T12:47:03.903Z 167.49588730401 2022-06-07T12:47:05.713Z 167.71989815879 2022-06-07T12:47:07.524Z 168.3414137117 2022-06-07T12:47:09.381Z 168.51370837837 2022-06-07T12:47:11.244Z 168.63945941694 2022-06-07T12:47:13.111Z 168.75483201338 2022-06-07T12:47:14.981Z 168.76620114376 2022-06-07T12:47:16.851Z 168.73655962215 2022-06-07T12:47:18.733Z 168.65693618594 2022-06-07T12:47:20.617Z 168.32423950769 2022-06-07T12:47:22.514Z 168.14167790762 2022-06-07T12:47:24.416Z 167.94587394295 2022-06-07T12:47:26.323Z 167.74839591432 2022-06-07T12:47:28.234Z 167.49756153325 2022-06-07T12:47:30.149Z 167.25272790771 2022-06-07T12:47:32.064Z 167.0138458862 2022-06-07T12:47:33.979Z 166.72919565114 2022-06-07T12:47:35.903Z 166.57553141281 2022-06-07T12:47:37.831Z 166.43879038491 2022-06-07T12:47:39.762Z 166.34460711214 2022-06-07T12:47:41.698Z 166.29800732216 2022-06-07T12:47:43.635Z 166.26566914529 2022-06-07T12:47:45.605Z 166.42297662628 2022-06-07T12:47:47.580Z 166.61947745878 2022-06-07T12:47:49.557Z 166.77961825125 2022-06-07T12:47:51.553Z 167.15468122939 2022-06-07T12:47:53.550Z 167.6898423963 2022-06-07T12:47:55.547Z 168.57902211782 2022-06-07T12:47:57.559Z 169.44194552111 2022-06-07T12:47:59.575Z 170.39140218504 2022-06-07T12:48:01.595Z 171.54201751341 2022-06-07T12:48:03.619Z 172.89015858068 2022-06-07T12:48:05.648Z 174.39464229788 2022-06-07T12:48:07.680Z 175.98738242002 2022-06-07T12:48:09.713Z 177.85000122412 2022-06-07T12:48:11.753Z 179.83467345583 2022-06-07T12:48:13.796Z 181.95260778934 2022-06-07T12:48:15.851Z 184.16142719707 2022-06-07T12:48:17.910Z 186.56258557094 2022-06-07T12:48:19.973Z 189.01089624036 2022-06-07T12:48:22.040Z 191.58361965854 2022-06-07T12:48:24.111Z 194.18679112922 2022-06-07T12:48:26.186Z 196.77932066124 2022-06-07T12:48:28.265Z 199.36534817482 2022-06-07T12:48:30.354Z 201.81009327329 2022-06-07T12:48:32.443Z 204.5455550916 2022-06-07T12:48:34.547Z 206.89407771329 2022-06-07T12:48:36.659Z 209.89013036019 2022-06-07T12:48:38.817Z 211.87023840666 2022-06-07T12:48:40.976Z 213.64250646929 2022-06-07T12:48:43.137Z 215.2087428108 2022-06-07T12:48:45.301Z 216.7923344818 2022-06-07T12:48:47.485Z 217.83517248128 2022-06-07T12:48:49.677Z 218.67587702901 2022-06-07T12:48:51.883Z 219.16377211631 2022-06-07T12:48:54.107Z 219.30197860526 2022-06-07T12:48:56.338Z 219.19858157425 2022-06-07T12:48:58.573Z 218.58280939152 2022-06-07T12:49:00.813Z 217.6014518953 2022-06-07T12:49:03.057Z 216.13675696399 2022-06-07T12:49:05.318Z 214.43441672568 2022-06-07T12:49:07.603Z 213.10672108277 2022-06-07T12:49:09.930Z 211.52368723985 2022-06-07T12:49:12.262Z 209.77722125568 2022-06-07T12:49:14.600Z 207.94143657122 2022-06-07T12:49:16.943Z 206.22993608244 2022-06-07T12:49:19.288Z 204.61899378293 2022-06-07T12:49:21.641Z 203.20321150446 2022-06-07T12:49:24.003Z 201.73953061532 2022-06-07T12:49:26.366Z 200.30287496636 2022-06-07T12:49:28.741Z 198.83981279043 2022-06-07T12:49:31.128Z 197.7042323283 2022-06-07T12:49:33.515Z 196.46917251544 2022-06-07T12:49:35.909Z 195.63312051504 2022-06-07T12:49:38.308Z 195.01454814469 2022-06-07T12:49:40.712Z 194.58972272216 2022-06-07T12:49:43.122Z 194.25754360497 2022-06-07T12:49:45.537Z 193.62663593865 2022-06-07T12:49:47.976Z 193.64376256328 2022-06-07T12:49:50.423Z 194.27937265815 2022-06-07T12:49:52.896Z 194.31668241222 2022-06-07T12:49:55.423Z 194.62262663586 2022-06-07T12:49:57.962Z 195.01903085668 2022-06-07T12:50:00.515Z 195.4154247572 2022-06-07T12:50:03.071Z 195.87369623163 2022-06-07T12:50:05.629Z 196.58329530586 2022-06-07T12:50:08.194Z 197.15660632904 2022-06-07T12:50:10.770Z 197.87287327561 2022-06-07T12:50:13.353Z 198.4541510633 2022-06-07T12:50:15.943Z 198.96589502892 2022-06-07T12:50:18.546Z 199.23447666091 2022-06-07T12:50:21.160Z 199.54333495319 2022-06-07T12:50:23.791Z 199.89293167467 2022-06-07T12:50:26.427Z 200.21496533377 2022-06-07T12:50:29.067Z 200.44734981131 2022-06-07T12:50:31.711Z 200.66304486818 2022-06-07T12:50:34.360Z 200.96375773385 2022-06-07T12:50:37.014Z 201.34914602679 2022-06-07T12:50:39.694Z 201.86277489854 2022-06-07T12:50:42.385Z 202.49362899556 2022-06-07T12:50:45.081Z 202.96541966679 2022-06-07T12:50:47.777Z 203.53126170814 2022-06-07T12:50:50.478Z 204.10987446729 2022-06-07T12:50:53.193Z 204.74136576355 2022-06-07T12:50:55.922Z 205.29072691792 2022-06-07T12:50:58.658Z 205.91165608956 2022-06-07T12:51:01.394Z 206.55142790045 2022-06-07T12:51:04.131Z 207.41854767491 2022-06-07T12:51:06.874Z 208.36629938754 2022-06-07T12:51:09.634Z 209.08099699557 2022-06-07T12:51:12.395Z 209.83221771834 2022-06-07T12:51:15.156Z 210.62211296009 2022-06-07T12:51:17.920Z 211.61667803204 2022-06-07T12:51:20.691Z 212.56359282366 2022-06-07T12:51:23.472Z 213.25320030235 2022-06-07T12:51:26.265Z 214.04927297592 2022-06-07T12:51:29.065Z 214.73809941102 2022-06-07T12:51:31.870Z 215.50532018032 2022-06-07T12:51:34.680Z 216.26375977746 2022-06-07T12:51:37.498Z 217.35854882395 2022-06-07T12:51:40.325Z 218.39088172086 2022-06-07T12:51:43.157Z 219.08416482657 2022-06-07T12:51:45.996Z 219.83393516084 2022-06-07T12:51:48.842Z 220.49564891104 2022-06-07T12:51:51.697Z 221.21186340099 2022-06-07T12:51:54.569Z 222.0437434391 2022-06-07T12:51:57.453Z 222.5942563666 2022-06-07T12:52:00.347Z 223.30289711377 2022-06-07T12:52:03.247Z 224.12862286877 2022-06-07T12:52:06.147Z 225.22527386442 2022-06-07T12:52:09.066Z 226.07690390652 2022-06-07T12:52:11.993Z 226.9979673236 2022-06-07T12:52:14.928Z 227.99513107434 2022-06-07T12:52:17.877Z 229.07694799309 2022-06-07T12:52:20.842Z 229.84082949571 2022-06-07T12:52:23.822Z 230.95658761051 2022-06-07T12:52:26.820Z 231.8988128696 2022-06-07T12:52:29.846Z 232.31668517579 2022-06-07T12:52:32.895Z 232.54637130397 2022-06-07T12:52:35.953Z 232.59857219769 2022-06-07T12:52:39.019Z 232.52698185292 2022-06-07T12:52:42.091Z 232.33600328 2022-06-07T12:52:45.164Z 231.78330006823 2022-06-07T12:52:48.250Z 231.27508421514 2022-06-07T12:52:51.349Z 231.00884166629 2022-06-07T12:52:54.462Z 230.58905623575 2022-06-07T12:52:57.586Z 230.07092527239 2022-06-07T12:53:00.713Z 229.49224964543 2022-06-07T12:53:03.843Z 228.96525483598 2022-06-07T12:53:06.976Z 228.42312107656 2022-06-07T12:53:10.111Z 227.827736543 2022-06-07T12:53:13.254Z 227.49520359775 2022-06-07T12:53:16.401Z 227.26914444762 2022-06-07T12:53:19.555Z 226.96403989495 2022-06-07T12:53:22.714Z 226.79166104971 2022-06-07T12:53:25.889Z 226.7152501848 2022-06-07T12:53:29.068Z 226.77429087951 2022-06-07T12:53:32.267Z 226.80468188204 2022-06-07T12:53:35.472Z 227.00346578845 2022-06-07T12:53:38.681Z 227.36321465075 2022-06-07T12:53:41.894Z 227.97515590075 2022-06-07T12:53:45.115Z 228.60121957784 2022-06-07T12:53:48.373Z 229.24042712606 2022-06-07T12:53:51.635Z 230.10647723756 2022-06-07T12:53:54.899Z 231.06526374375 2022-06-07T12:53:58.165Z 232.32078288046 2022-06-07T12:54:01.436Z 233.63567269559 2022-06-07T12:54:04.709Z 234.94931032814 2022-06-07T12:54:08.006Z 236.83827827528 2022-06-07T12:54:11.313Z 238.67620490288 2022-06-07T12:54:14.624Z 240.63424442912 2022-06-07T12:54:17.937Z 242.73995092186 2022-06-07T12:54:21.253Z 244.94767286545 2022-06-07T12:54:24.574Z 247.17909804164 2022-06-07T12:54:27.898Z 249.52203558029 2022-06-07T12:54:31.224Z 252.28551757943 2022-06-07T12:54:34.561Z 254.8585808409 2022-06-07T12:54:37.901Z 257.43906033856 2022-06-07T12:54:41.245Z 260.29169298341 2022-06-07T12:54:44.598Z 262.98516819673 2022-06-07T12:54:47.957Z 265.7582639752 2022-06-07T12:54:51.321Z 268.48213802668 2022-06-07T12:54:54.690Z 271.09081951901 2022-06-07T12:54:58.063Z 273.76526091245 2022-06-07T12:55:01.439Z 276.43040144005 2022-06-07T12:55:04.819Z 279.09839511868 2022-06-07T12:55:08.204Z 282.26461043184 2022-06-07T12:55:11.624Z 284.54799882521 2022-06-07T12:55:15.044Z 286.8021535189 2022-06-07T12:55:18.470Z 289.13465312317 2022-06-07T12:55:21.916Z 291.13481763307 2022-06-07T12:55:25.373Z 293.00139468711 2022-06-07T12:55:28.837Z 294.61859712034 2022-06-07T12:55:32.312Z 295.93875350478 2022-06-07T12:55:35.824Z 297.15550077529 2022-06-07T12:55:39.344Z 298.20514402692 2022-06-07T12:55:42.867Z 299.10426465242 2022-06-07T12:55:46.394Z 299.92743723277 2022-06-07T12:55:49.928Z 300.87878182381 2022-06-07T12:55:53.491Z 301.44382966913 2022-06-07T12:55:57.065Z 301.95912739767 2022-06-07T12:56:00.643Z 302.2928456433 2022-06-07T12:56:04.236Z 302.71249273164 2022-06-07T12:56:07.833Z 303.11392353514 2022-06-07T12:56:11.431Z 303.64094123906 2022-06-07T12:56:15.035Z 304.06763391565 2022-06-07T12:56:18.642Z 304.85115432352 2022-06-07T12:56:22.275Z 305.1673022106 2022-06-07T12:56:25.912Z 305.38181509492 2022-06-07T12:56:29.554Z 305.65383141827 2022-06-07T12:56:33.213Z 306.06759359581 2022-06-07T12:56:36.873Z 306.48940034485 2022-06-07T12:56:40.539Z 307.10349279577 2022-06-07T12:56:44.224Z 307.65624519662 2022-06-07T12:56:47.918Z 308.2231995598 2022-06-07T12:56:51.617Z 308.90112616333 2022-06-07T12:56:55.323Z 309.34369776938 2022-06-07T12:56:59.048Z 309.72889419832 2022-06-07T12:57:02.778Z 310.23779884196 2022-06-07T12:57:06.510Z 310.75352137472 2022-06-07T12:57:10.246Z 311.34185741679 2022-06-07T12:57:13.985Z 311.95144963691 2022-06-07T12:57:17.728Z 312.61761677624 2022-06-07T12:57:21.475Z 313.23004433443 2022-06-07T12:57:25.224Z 313.59570685087 2022-06-07T12:57:29.005Z 314.10490786987 2022-06-07T12:57:32.799Z 314.68568697895 2022-06-07T12:57:36.617Z 315.10925352499 2022-06-07T12:57:40.444Z 315.60308860215 2022-06-07T12:57:44.289Z 315.69820021436 2022-06-07T12:57:48.145Z 315.85493839825 2022-06-07T12:57:52.014Z 315.9858288386 2022-06-07T12:57:55.889Z 316.06937463081 2022-06-07T12:57:59.768Z 316.05449344506 2022-06-07T12:58:03.656Z 315.82358128605 2022-06-07T12:58:07.549Z 315.44220699631 2022-06-07T12:58:11.445Z 314.87146479805 2022-06-07T12:58:15.342Z 314.09277534718 2022-06-07T12:58:19.241Z 313.07920523539 2022-06-07T12:58:23.151Z 311.95889426483 2022-06-07T12:58:27.063Z 310.58851997833 2022-06-07T12:58:30.978Z 308.8185407455 2022-06-07T12:58:34.899Z 307.09969593102 2022-06-07T12:58:38.820Z 305.03374700606 2022-06-07T12:58:42.743Z 302.72692562294 2022-06-07T12:58:46.669Z 300.28219222952 2022-06-07T12:58:50.598Z 297.7310823955 2022-06-07T12:58:54.530Z 294.82415321589 2022-06-07T12:58:58.473Z 292.08325285478 2022-06-07T12:59:02.447Z 289.2294807799 2022-06-07T12:59:06.422Z 286.22132899782 2022-06-07T12:59:10.399Z 282.6796998574 2022-06-07T12:59:14.380Z 279.02989047357 2022-06-07T12:59:18.368Z 275.3382486262 2022-06-07T12:59:22.372Z 270.97281865225 2022-06-07T12:59:26.402Z 267.38592202293 2022-06-07T12:59:30.436Z 263.89826726874 2022-06-07T12:59:34.476Z 260.58673153624 2022-06-07T12:59:38.526Z 257.33541575526 2022-06-07T12:59:42.582Z 254.26345337766 2022-06-07T12:59:46.641Z 251.46816461143 2022-06-07T12:59:50.700Z 248.65497302905 2022-06-07T12:59:54.764Z 245.9506705402 2022-06-07T12:59:58.834Z 243.58138909431 2022-06-07T13:00:02.909Z 241.48923808018 2022-06-07T13:00:06.991Z 239.580177928 2022-06-07T13:00:11.078Z 237.70098998784 2022-06-07T13:00:15.175Z 236.19694753633 2022-06-07T13:00:19.281Z 234.82544621324 2022-06-07T13:00:23.388Z 233.59656707354 2022-06-07T13:00:27.495Z 232.51740216775 2022-06-07T13:00:31.602Z 231.43428269835 2022-06-07T13:00:35.724Z 230.40548770446 2022-06-07T13:00:39.855Z 229.75060402716 2022-06-07T13:00:43.998Z 229.15143831381 2022-06-07T13:00:48.146Z 228.62403110539 2022-06-07T13:00:52.302Z 228.23832035538 2022-06-07T13:00:56.482Z 227.96060737356 2022-06-07T13:01:00.670Z 227.83796695857 2022-06-07T13:01:04.862Z 227.76880137834 2022-06-07T13:01:09.058Z 227.68130319612 2022-06-07T13:01:13.260Z 227.67339674909 2022-06-07T13:01:17.476Z 227.77818033301 2022-06-07T13:01:21.696Z 227.82906812323 2022-06-07T13:01:25.924Z 227.97654864579 2022-06-07T13:01:30.173Z 228.32321824609 2022-06-07T13:01:34.435Z 228.72141006538 2022-06-07T13:01:38.703Z 229.06462287704 2022-06-07T13:01:42.977Z 229.34409621779 2022-06-07T13:01:47.283Z 229.83734482701 2022-06-07T13:01:51.600Z 230.39628930331 2022-06-07T13:01:55.931Z 230.82322053565 2022-06-07T13:02:00.267Z 231.30245878705 2022-06-07T13:02:04.610Z 232.03470071754 2022-06-07T13:02:08.962Z 232.71371618405 2022-06-07T13:02:13.324Z 233.26087900889 2022-06-07T13:02:17.690Z 233.75455681708 2022-06-07T13:02:22.060Z 234.04719567358 2022-06-07T13:02:26.443Z 234.48470242981 2022-06-07T13:02:30.841Z 235.13647177339 2022-06-07T13:02:35.248Z 235.76040737615 2022-06-07T13:02:39.663Z 236.21746273533 2022-06-07T13:02:44.078Z 236.65568109905 2022-06-07T13:02:48.495Z 236.921594987 2022-06-07T13:02:52.924Z 237.29284048652 2022-06-07T13:02:57.361Z 237.51322180129 2022-06-07T13:03:01.809Z 237.74067053479 2022-06-07T13:03:06.268Z 237.68492732118 2022-06-07T13:03:10.730Z 237.54046340165 2022-06-07T13:03:15.196Z 237.41356262654 2022-06-07T13:03:19.672Z 237.23604623848 2022-06-07T13:03:24.160Z 236.82872031181 2022-06-07T13:03:28.659Z 236.19152928351 2022-06-07T13:03:33.158Z 235.37601722752 2022-06-07T13:03:37.664Z 234.27543759423 2022-06-07T13:03:42.177Z 233.04494718126 2022-06-07T13:03:46.695Z 231.70804697226 2022-06-07T13:03:51.214Z 230.1780616268 2022-06-07T13:03:55.736Z 226.71928952264 2022-06-07T13:04:00.263Z 224.35858073505 2022-06-07T13:04:04.809Z 222.20320957485 2022-06-07T13:04:09.358Z 219.97291035282 2022-06-07T13:04:13.911Z 217.83325176052 2022-06-07T13:04:18.469Z 215.59006039625 2022-06-07T13:04:23.037Z 213.32557095272 2022-06-07T13:04:27.613Z 210.58589509219 2022-06-07T13:04:32.213Z 207.90320939052 2022-06-07T13:04:36.828Z 205.52393845988 2022-06-07T13:04:41.448Z 203.47938180096 2022-06-07T13:04:46.071Z 201.60745322119 2022-06-07T13:04:50.698Z 199.83673986182 2022-06-07T13:04:55.326Z 198.15180033591 2022-06-07T13:04:59.956Z 196.50813669181 2022-06-07T13:05:04.589Z 194.85285601272 2022-06-07T13:05:09.224Z 193.39371884498 2022-06-07T13:05:13.862Z 192.22921738888 2022-06-07T13:05:18.503Z 191.08521559517 2022-06-07T13:05:23.153Z 190.18450319384 2022-06-07T13:05:27.808Z 189.36354436203 2022-06-07T13:05:32.470Z 188.72782927955 2022-06-07T13:05:37.142Z 188.4132871003 2022-06-07T13:05:41.820Z 188.12461521668 2022-06-07T13:05:46.506Z 187.84512210747 2022-06-07T13:05:51.207Z 187.73030096501 2022-06-07T13:05:55.913Z 187.79209386725 2022-06-07T13:06:00.626Z 187.72190779163 2022-06-07T13:06:05.339Z 187.79573299814 2022-06-07T13:06:10.056Z 187.76131661976 2022-06-07T13:06:14.780Z 187.67889058153 2022-06-07T13:06:19.512Z 187.33518275415 2022-06-07T13:06:24.259Z 187.27656166147 2022-06-07T13:06:29.008Z 187.19683992031 2022-06-07T13:06:33.757Z 187.10239604222 2022-06-07T13:06:38.507Z 187.02865494982 2022-06-07T13:06:43.258Z 186.84462120744 2022-06-07T13:06:48.010Z 186.75382153641 2022-06-07T13:06:52.764Z 186.64154872706 2022-06-07T13:06:57.527Z 186.78464659532 2022-06-07T13:07:02.303Z 186.55201014437 2022-06-07T13:07:07.088Z 186.36889987512 2022-06-07T13:07:11.880Z 186.03471209444 2022-06-07T13:07:16.680Z 185.6827848728 2022-06-07T13:07:21.482Z 185.3537444158 2022-06-07T13:07:26.286Z 184.99200613409 2022-06-07T13:07:31.091Z 184.64438475706 2022-06-07T13:07:35.899Z 184.21455805645 2022-06-07T13:07:40.710Z 183.73622041658 2022-06-07T13:07:45.523Z 183.28584098514 2022-06-07T13:07:50.338Z 182.82739348217 2022-06-07T13:07:55.155Z 182.36914039621 2022-06-07T13:07:59.974Z 181.94988060768 2022-06-07T13:08:04.796Z 181.53523626678 2022-06-07T13:08:09.619Z 181.15416915531 2022-06-07T13:08:14.443Z 180.82618867976 2022-06-07T13:08:19.268Z 180.56866713461 2022-06-07T13:08:24.095Z 180.34664077128 2022-06-07T13:08:28.924Z 180.10229144202 2022-06-07T13:08:33.761Z 180.13167401038 2022-06-07T13:08:38.602Z 180.27484974292 2022-06-07T13:08:43.446Z 180.55114940438 2022-06-07T13:08:48.292Z 181.00245151236 2022-06-07T13:08:53.145Z 181.62380313534 2022-06-07T13:08:58.002Z 182.31774685173 2022-06-07T13:09:02.868Z 183.37203536115 2022-06-07T13:09:07.736Z 184.73157392918 2022-06-07T13:09:12.613Z 186.26076991909 2022-06-07T13:09:17.496Z 188.09236453966 2022-06-07T13:09:22.379Z 190.33424003882 2022-06-07T13:09:27.268Z 192.9182071415 2022-06-07T13:09:32.165Z 195.71324302476 2022-06-07T13:09:37.069Z 198.81466318423 2022-06-07T13:09:41.985Z 202.48928956083 2022-06-07T13:09:46.912Z 206.0934837406 2022-06-07T13:09:51.851Z 209.66890121775 2022-06-07T13:09:56.790Z 213.70295900374 2022-06-07T13:10:01.737Z 217.88192194277 2022-06-07T13:10:06.691Z 222.04611582217 2022-06-07T13:10:11.652Z 226.47510654537 2022-06-07T13:10:16.622Z 230.79396530612 2022-06-07T13:10:21.603Z 235.12838358303 2022-06-07T13:10:26.590Z 239.699482786 2022-06-07T13:10:31.590Z 244.29811456418 2022-06-07T13:10:36.601Z 248.09299841057 2022-06-07T13:10:41.614Z 251.71778572953 2022-06-07T13:10:46.636Z 255.59358780322 2022-06-07T13:10:51.680Z 258.87364133763 2022-06-07T13:10:56.728Z 261.90446454102 2022-06-07T13:11:01.778Z 264.78898359256 2022-06-07T13:11:06.834Z 267.31958664715 2022-06-07T13:11:11.892Z 269.62657963658 2022-06-07T13:11:16.953Z 271.77806319992 2022-06-07T13:11:22.018Z 273.90414047487 2022-06-07T13:11:27.095Z 275.57406693851 2022-06-07T13:11:32.175Z 277.08623247748 2022-06-07T13:11:37.257Z 278.44594605834 2022-06-07T13:11:42.343Z 279.86859849613 2022-06-07T13:11:47.438Z 280.91375328295 2022-06-07T13:11:52.538Z 281.78129781934 2022-06-07T13:11:57.645Z 282.56727914176 2022-06-07T13:12:02.760Z 283.24205299485 2022-06-07T13:12:07.883Z 283.84279969333 2022-06-07T13:12:13.013Z 284.36008463108 2022-06-07T13:12:18.152Z 284.88720078069 2022-06-07T13:12:23.294Z 285.36797837743 2022-06-07T13:12:28.436Z 285.86559631229 2022-06-07T13:12:33.581Z 286.32399208579 2022-06-07T13:12:38.733Z 286.92545770125 2022-06-07T13:12:43.897Z 287.62672242434 2022-06-07T13:12:49.067Z 288.20932798334 2022-06-07T13:12:54.246Z 288.6827823925 2022-06-07T13:12:59.433Z 289.15742991306 2022-06-07T13:13:04.626Z 289.68955046505 2022-06-07T13:13:09.821Z 290.21699324647 2022-06-07T13:13:15.030Z 290.75661851891 2022-06-07T13:13:20.243Z 291.33604008461 2022-06-07T13:13:25.462Z 292.4451881179 2022-06-07T13:13:30.731Z 292.97112862015 2022-06-07T13:13:36.004Z 293.34420463266 2022-06-07T13:13:41.277Z 293.42386565404 2022-06-07T13:13:46.559Z 293.54521015268 2022-06-07T13:13:51.845Z 293.73587248502 2022-06-07T13:13:57.134Z 293.80490884299 2022-06-07T13:14:02.433Z 293.94693209378 2022-06-07T13:14:07.740Z 294.13503712111 2022-06-07T13:14:13.054Z 294.29294525856 2022-06-07T13:14:18.374Z 294.36899127094 2022-06-07T13:14:23.699Z 294.34170115038 2022-06-07T13:14:29.030Z 294.24419258359 2022-06-07T13:14:34.365Z 294.21680288018 2022-06-07T13:14:39.703Z 294.18449843076 2022-06-07T13:14:45.041Z 294.12444603739 2022-06-07T13:14:50.380Z 294.07033607015 2022-06-07T13:14:55.724Z 293.95217488809 2022-06-07T13:15:01.076Z 293.82536825173 2022-06-07T13:15:06.430Z 293.62515937389 2022-06-07T13:15:11.796Z 293.38162352576 2022-06-07T13:15:17.166Z 293.12845412279 2022-06-07T13:15:22.543Z 292.73009728508 2022-06-07T13:15:27.930Z 292.22947334368 2022-06-07T13:15:33.322Z 291.57034239223 2022-06-07T13:15:38.718Z 290.88441702841 2022-06-07T13:15:44.119Z 290.01735433117 2022-06-07T13:15:49.527Z 289.28961263742 2022-06-07T13:15:54.944Z 288.37010676953 2022-06-07T13:16:00.366Z 287.38341086683 2022-06-07T13:16:05.794Z 286.20758274127 2022-06-07T13:16:11.227Z 284.74721375055 2022-06-07T13:16:16.681Z 283.53945672634 2022-06-07T13:16:22.143Z 282.24175681663 2022-06-07T13:16:27.610Z 280.83918937602 2022-06-07T13:16:33.081Z 279.49268380971 2022-06-07T13:16:38.553Z 278.0716467942 2022-06-07T13:16:44.032Z 276.66641431952 2022-06-07T13:16:49.516Z 275.35874675054 2022-06-07T13:16:55.000Z 274.00399916785 2022-06-07T13:17:00.489Z 272.69938978976 2022-06-07T13:17:05.980Z 271.36276761505 2022-06-07T13:17:11.475Z 270.17093480603 2022-06-07T13:17:16.973Z 268.93142649736 2022-06-07T13:17:22.487Z 268.05008056054 2022-06-07T13:17:28.007Z 267.3114844107 2022-06-07T13:17:33.530Z 266.63576072184 2022-06-07T13:17:39.059Z 266.02265486355 2022-06-07T13:17:44.595Z 265.78294593367 2022-06-07T13:17:50.137Z 265.97312092758 2022-06-07T13:17:55.691Z 266.03519741338 2022-06-07T13:18:01.247Z 266.17778624864 2022-06-07T13:18:06.811Z 266.43310639383 2022-06-07T13:18:12.381Z 266.92711077989 2022-06-07T13:18:17.966Z 267.55024148819 2022-06-07T13:18:23.558Z 268.23238878975 2022-06-07T13:18:29.157Z 269.07820096738 2022-06-07T13:18:34.764Z 270.05473725355 2022-06-07T13:18:40.387Z 271.05146270228 2022-06-07T13:18:46.010Z 272.19681497937 2022-06-07T13:18:51.636Z 273.35542523952 2022-06-07T13:18:57.269Z 274.66360901764 2022-06-07T13:19:02.909Z 276.01143805272 2022-06-07T13:19:08.554Z 277.61110232972 2022-06-07T13:19:14.212Z 278.99882767108 2022-06-07T13:19:19.876Z 280.46350991394 2022-06-07T13:19:25.546Z 281.91282819809 2022-06-07T13:19:31.223Z 283.33323628193 2022-06-07T13:19:36.904Z 284.6762712292 2022-06-07T13:19:42.588Z 285.97175139195 2022-06-07T13:19:48.272Z 287.29126974869 2022-06-07T13:19:53.960Z 288.4826428805 2022-06-07T13:19:59.656Z 289.72878261722 2022-06-07T13:20:05.361Z 291.03820651735 2022-06-07T13:20:11.096Z 292.20319505686 2022-06-07T13:20:16.848Z 293.35711228967 2022-06-07T13:20:22.623Z 294.51065943408 2022-06-07T13:20:28.416Z 295.52108609205 2022-06-07T13:20:34.219Z 296.28429559661 2022-06-07T13:20:40.033Z 297.08535018105 2022-06-07T13:20:45.864Z 297.87206062796 2022-06-07T13:20:51.702Z 298.37296970744 2022-06-07T13:20:57.552Z 298.96957675561 2022-06-07T13:21:03.421Z 299.51509174892 2022-06-07T13:21:09.304Z 300.11591101603 2022-06-07T13:21:15.193Z 300.73229813595 2022-06-07T13:21:21.098Z 301.25553321121 2022-06-07T13:21:27.021Z 301.91571017221 2022-06-07T13:21:32.951Z 302.50372573266 2022-06-07T13:21:38.884Z 303.00216332723 2022-06-07T13:21:44.819Z 303.33177911318 2022-06-07T13:21:50.765Z 303.7611150697 2022-06-07T13:21:56.723Z 304.21494222372 2022-06-07T13:22:02.690Z 304.68667513613 2022-06-07T13:22:08.665Z 305.12404158514 2022-06-07T13:22:14.647Z 305.76553900057 2022-06-07T13:22:20.637Z 306.46398044636 2022-06-07T13:22:26.632Z 307.37069838544 2022-06-07T13:22:32.638Z 308.15220002985 2022-06-07T13:22:38.650Z 309.00003434448 2022-06-07T13:22:44.670Z 310.51605408638 2022-06-07T13:22:50.699Z 311.41229294405 2022-06-07T13:22:56.744Z 312.09846863909 2022-06-07T13:23:02.796Z 312.70548105982 2022-06-07T13:23:08.856Z 313.13727991376 2022-06-07T13:23:14.934Z 313.30321252027 2022-06-07T13:23:21.018Z 313.2646422766 2022-06-07T13:23:27.133Z 313.21346845545 2022-06-07T13:23:33.259Z 312.80901874384 2022-06-07T13:23:39.389Z 312.18652868634 2022-06-07T13:23:45.522Z 311.33360986916 2022-06-07T13:23:51.656Z 310.33166801603 2022-06-07T13:23:57.797Z 309.04115815368 2022-06-07T13:24:03.939Z 307.41942607531 2022-06-07T13:24:10.094Z 305.64789998583 2022-06-07T13:24:16.261Z 303.65970345441 2022-06-07T13:24:22.437Z 301.34396262284 2022-06-07T13:24:28.623Z 298.99795875694 2022-06-07T13:24:34.817Z 296.35577314796 2022-06-07T13:24:41.028Z 293.6434850673 2022-06-07T13:24:47.259Z 291.23059471063 2022-06-07T13:24:53.496Z 288.8603386714 2022-06-07T13:24:59.743Z 286.62228651083 2022-06-07T13:25:05.994Z 284.60926914705 2022-06-07T13:25:12.248Z 282.58263609627 2022-06-07T13:25:18.510Z 280.90313769177 2022-06-07T13:25:24.778Z 279.4169970189 2022-06-07T13:25:31.052Z 278.13264205766 2022-06-07T13:25:37.334Z 277.13985022026 2022-06-07T13:25:43.630Z 276.69786334913 2022-06-07T13:25:49.929Z 276.59036382971 2022-06-07T13:25:56.232Z 277.23693039269 2022-06-07T13:26:02.552Z 278.51554561861 2022-06-07T13:26:08.896Z 279.74053976133 2022-06-07T13:26:15.257Z 281.44444269581 2022-06-07T13:26:21.631Z 283.33885910208 2022-06-07T13:26:28.062Z 285.13935012622 2022-06-07T13:26:34.503Z 287.98896127438 2022-06-07T13:26:40.972Z 290.89515483587 2022-06-07T13:26:47.450Z 293.64595004295 2022-06-07T13:26:53.935Z 296.58246440071 2022-06-07T13:27:00.426Z 299.82123393493 2022-06-07T13:27:06.922Z 303.20686689511 2022-06-07T13:27:13.428Z 306.76914350146 2022-06-07T13:27:19.947Z 310.25176736483 2022-06-07T13:27:26.472Z 313.86194473184 2022-06-07T13:27:33.004Z 318.034358346 2022-06-07T13:27:39.565Z 321.76031226001 2022-06-07T13:27:46.135Z 325.60803117364 2022-06-07T13:27:52.719Z 330.09020404453 2022-06-07T13:27:59.364Z 334.29858823756 2022-06-07T13:28:06.039Z 337.92883409664 2022-06-07T13:28:12.778Z 340.99395367187 2022-06-07T13:28:19.553Z 344.2116109902 2022-06-07T13:28:26.332Z 347.3926177238 2022-06-07T13:28:33.122Z 350.23753288665 2022-06-07T13:28:39.913Z 352.99748968077 2022-06-07T13:28:46.711Z 355.41650299895 2022-06-07T13:28:53.512Z 357.58129741908 2022-06-07T13:29:00.319Z 359.42156086978 2022-06-07T13:29:07.140Z 361.86581122996 2022-06-07T13:29:13.993Z 363.58415703942 2022-06-07T13:29:20.853Z 364.93116013513 2022-06-07T13:29:27.720Z 366.06877446202 2022-06-07T13:29:34.592Z 366.8017086074 2022-06-07T13:29:41.464Z 367.30514077877 2022-06-07T13:29:48.348Z 367.73256124973 2022-06-07T13:29:55.245Z 367.73404721479 2022-06-07T13:30:02.147Z 367.51668414834 2022-06-07T13:30:09.068Z 367.03850308388 2022-06-07T13:30:15.993Z 366.17174328407 2022-06-07T13:30:22.928Z 365.31263986086 2022-06-07T13:30:29.880Z 364.3076377217 2022-06-07T13:30:36.836Z 363.08691714386 2022-06-07T13:30:43.797Z 361.70861618749 2022-06-07T13:30:50.762Z 360.43516517665 2022-06-07T13:30:57.727Z 358.71285869169 2022-06-07T13:31:04.700Z 357.2154575686 2022-06-07T13:31:11.684Z 356.0106159735 2022-06-07T13:31:18.672Z 354.70275844782 2022-06-07T13:31:25.672Z 353.72250390525 2022-06-07T13:31:32.674Z 352.92540071428 2022-06-07T13:31:39.678Z 352.31592867294 2022-06-07T13:31:46.682Z 351.92754867992 2022-06-07T13:31:53.689Z 351.82039526292 2022-06-07T13:32:00.702Z 351.75502595914 2022-06-07T13:32:07.720Z 351.77290517878 2022-06-07T13:32:14.744Z 352.12734547949 2022-06-07T13:32:21.773Z 352.72625897944 2022-06-07T13:32:28.807Z 353.31564559645 2022-06-07T13:32:35.852Z 353.98468421122 2022-06-07T13:32:42.904Z 354.78869547834 2022-06-07T13:32:49.960Z 355.55665648076 2022-06-07T13:32:57.021Z 356.33157238547 2022-06-07T13:33:04.089Z 357.39719311262 2022-06-07T13:33:11.166Z 358.16682526262 2022-06-07T13:33:18.245Z 358.87625568265 2022-06-07T13:33:25.328Z 359.53176447361 2022-06-07T13:33:32.414Z 360.06080829542 2022-06-07T13:33:39.503Z 360.46636879235 2022-06-07T13:33:46.596Z 360.75421535873 2022-06-07T13:33:53.691Z 360.9367089454 2022-06-07T13:34:00.787Z 360.99266125719 2022-06-07T13:34:07.887Z 360.96946820223 2022-06-07T13:34:14.990Z 360.81160427156 2022-06-07T13:34:22.097Z 360.56698924299 2022-06-07T13:34:29.210Z 359.90422720606 2022-06-07T13:34:36.328Z 359.2670156414 2022-06-07T13:34:43.449Z 358.60492549232 2022-06-07T13:34:50.573Z 357.53465555063 2022-06-07T13:34:57.709Z 356.79867253122 2022-06-07T13:35:04.847Z 355.69596348636 2022-06-07T13:35:11.997Z 355.10955201811 2022-06-07T13:35:19.163Z 354.22224970692 2022-06-07T13:35:26.329Z 353.78908801612 2022-06-07T13:35:33.533Z 352.70468900842 2022-06-07T13:35:40.749Z 351.17013354067 2022-06-07T13:35:47.987Z 349.82811573938 2022-06-07T13:35:55.228Z 348.10280433437 2022-06-07T13:36:02.481Z 346.03238187496 2022-06-07T13:36:09.750Z 344.3615205495 2022-06-07T13:36:17.022Z 342.77412802062 2022-06-07T13:36:24.304Z 342.14334903316 2022-06-07T13:36:31.663Z 340.00756031955 2022-06-07T13:36:39.023Z 337.71128037964 2022-06-07T13:36:46.384Z 335.09688147518 2022-06-07T13:36:53.750Z 332.30176448617 2022-06-07T13:37:01.121Z 328.67384898566 2022-06-07T13:37:08.526Z 323.8060889064 2022-06-07T13:37:16.008Z 320.49527148128 2022-06-07T13:37:23.493Z 317.10558575156 2022-06-07T13:37:30.981Z 313.68176319989 2022-06-07T13:37:38.473Z 310.12582407509 2022-06-07T13:37:45.975Z 306.18185969586 2022-06-07T13:37:53.498Z 302.47053736121 2022-06-07T13:38:01.023Z 294.79832161373 2022-06-07T13:38:08.550Z 290.77259937846 2022-06-07T13:38:16.079Z 286.72337968631 2022-06-07T13:38:23.609Z 282.54486166558 2022-06-07T13:38:31.141Z 278.23674183144 2022-06-07T13:38:38.676Z 273.74730187997 2022-06-07T13:38:46.221Z 269.29840642248 2022-06-07T13:38:53.774Z 264.8051779846 2022-06-07T13:39:01.347Z 260.42252109303 2022-06-07T13:39:08.928Z 256.20969913614 2022-06-07T13:39:16.524Z 251.52863726714 2022-06-07T13:39:24.148Z 247.8098187244 2022-06-07T13:39:31.772Z 244.14624348442 2022-06-07T13:39:39.399Z 240.07737579295 2022-06-07T13:39:47.037Z 236.40188367179 2022-06-07T13:39:54.683Z 233.52792156899 2022-06-07T13:40:02.335Z 231.11307011815 2022-06-07T13:40:10.006Z 229.30176856784 2022-06-07T13:40:17.679Z 227.85512249081 2022-06-07T13:40:25.355Z 226.77922372564 2022-06-07T13:40:33.033Z 226.07532342171 2022-06-07T13:40:40.713Z 225.70839560512 2022-06-07T13:40:48.399Z 225.73069283591 2022-06-07T13:40:56.099Z 225.95258516907 2022-06-07T13:41:03.805Z 226.58518270667 2022-06-07T13:41:11.516Z 228.19913613857 2022-06-07T13:41:19.268Z 229.03138435721 2022-06-07T13:41:27.039Z 230.14613534438 2022-06-07T13:41:34.828Z 231.46531594501 2022-06-07T13:41:42.622Z 232.85558476007 2022-06-07T13:41:50.421Z 234.31813290304 2022-06-07T13:41:58.225Z 236.02019860189 2022-06-07T13:42:06.045Z 237.27345955819 2022-06-07T13:42:13.869Z 238.3583997146 2022-06-07T13:42:21.699Z 239.46362162472 2022-06-07T13:42:29.534Z 240.53151971067 2022-06-07T13:42:37.375Z 241.50953476791 2022-06-07T13:42:45.235Z 242.28935958138 2022-06-07T13:42:53.100Z 243.20124186928 2022-06-07T13:43:00.973Z 244.11923940759 2022-06-07T13:43:08.851Z 245.0056554323 2022-06-07T13:43:16.735Z 245.75206741442 2022-06-07T13:43:24.623Z 246.243793757 2022-06-07T13:43:32.517Z 247.02051858408 2022-06-07T13:43:40.416Z 247.64779708419 2022-06-07T13:43:48.322Z 248.10672030178 2022-06-07T13:43:56.242Z 248.61133715599 2022-06-07T13:44:04.173Z 249.35892595281 2022-06-07T13:44:12.121Z 250.04280812886 2022-06-07T13:44:20.077Z 250.58538068602 2022-06-07T13:44:28.039Z 250.87515016222 2022-06-07T13:44:36.009Z 251.14109580478 2022-06-07T13:44:43.984Z 251.35760030771 2022-06-07T13:44:51.966Z 251.48291613882 2022-06-07T13:44:59.952Z 251.68215212667 2022-06-07T13:45:07.942Z 251.93503318755 2022-06-07T13:45:15.936Z 252.08606948714 2022-06-07T13:45:23.935Z 251.95885385188 2022-06-07T13:45:31.939Z 252.2270513678 2022-06-07T13:45:39.954Z 252.28987312166 2022-06-07T13:45:47.972Z 252.25461574135 2022-06-07T13:45:55.992Z 252.28987312166 2022-06-07T13:46:04.013Z 252.2270513678 2022-06-07T13:46:12.038Z 251.95885385188 2022-06-07T13:46:20.074Z 252.08606948714 2022-06-07T13:46:28.115Z 251.93503318755 2022-06-07T13:46:36.161Z 251.68215212667 2022-06-07T13:46:44.211Z 251.48291613882 2022-06-07T13:46:52.265Z 251.35760030771 2022-06-07T13:47:00.323Z 251.14109580478 2022-06-07T13:47:08.388Z 250.87515016222 2022-06-07T13:47:16.457Z 250.58538068602 2022-06-07T13:47:24.534Z 250.04280812886 2022-06-07T13:47:32.618Z 249.35892595281 2022-06-07T13:47:40.710Z 248.61133715599 2022-06-07T13:47:48.818Z 248.10672030178 2022-06-07T13:47:56.938Z 247.64779708419 2022-06-07T13:48:05.071Z 247.02051858408 2022-06-07T13:48:13.212Z 246.243793757 2022-06-07T13:48:21.358Z 245.75206741442 2022-06-07T13:48:29.509Z 245.0056554323 2022-06-07T13:48:37.665Z 244.11923940759 2022-06-07T13:48:45.826Z 243.20124186928 2022-06-07T13:48:53.992Z 242.28935958138 2022-06-07T13:49:02.167Z 241.50953476791 2022-06-07T13:49:10.346Z 240.53151971067 2022-06-07T13:49:18.545Z 239.46362162472 2022-06-07T13:49:26.750Z 238.3583997146 2022-06-07T13:49:34.960Z 237.27345955819 2022-06-07T13:49:43.175Z 236.02019860189 2022-06-07T13:49:51.395Z 234.31813290304 2022-06-07T13:49:59.630Z 232.85558476007 2022-06-07T13:50:07.870Z 231.46531594501 2022-06-07T13:50:16.115Z 230.14613534438 2022-06-07T13:50:24.365Z 229.03138435721 2022-06-07T13:50:32.634Z 228.19913613857 2022-06-07T13:50:40.921Z 226.58518270667 2022-06-07T13:50:49.249Z 225.95258516907 2022-06-07T13:50:57.583Z 225.73069283591 2022-06-07T13:51:05.923Z 225.70839560512 2022-06-07T13:51:14.277Z 226.07532342171 2022-06-07T13:51:22.636Z 227.10806192098 2022-06-07T13:51:30.995Z 225.92281999426 2022-06-07T13:51:39.358Z 224.68885735703 2022-06-07T13:51:47.725Z 223.70706384644 2022-06-07T13:51:56.101Z 222.82775610952 2022-06-07T13:52:04.483Z 221.89177715209 2022-06-07T13:52:12.879Z 221.06250244871 2022-06-07T13:52:21.288Z 220.29946854598 2022-06-07T13:52:29.710Z 219.52159839703 2022-06-07T13:52:38.136Z 218.82350588321 2022-06-07T13:52:46.568Z 218.09352239556 2022-06-07T13:52:55.009Z 217.39647633108 2022-06-07T13:53:03.455Z 216.74074601735 2022-06-07T13:53:11.907Z 216.26140065335 2022-06-07T13:53:20.363Z 215.83657775638 2022-06-07T13:53:28.825Z 215.47589153899 2022-06-07T13:53:37.292Z 215.13503388682 2022-06-07T13:53:45.761Z 214.84774519406 2022-06-07T13:53:54.230Z 214.60491193754 2022-06-07T13:54:02.699Z 214.40624484553 2022-06-07T13:54:11.174Z 214.23213210245 2022-06-07T13:54:19.652Z 214.07478079495 2022-06-07T13:54:28.131Z 213.92528561244 2022-06-07T13:54:36.614Z 213.84299842882 2022-06-07T13:54:45.102Z 213.83655361062 2022-06-07T13:54:53.592Z 213.85078567657 2022-06-07T13:55:02.083Z 213.73874339307 2022-06-07T13:55:10.586Z 213.78755458947 2022-06-07T13:55:19.091Z 213.87211526998 2022-06-07T13:55:27.600Z 214.01721751213 2022-06-07T13:55:36.115Z 214.18202754483 2022-06-07T13:55:44.630Z 214.47846974841 2022-06-07T13:55:53.151Z 214.71985811065 2022-06-07T13:56:01.673Z 214.94162637675 2022-06-07T13:56:10.203Z 215.16845733605 2022-06-07T13:56:18.736Z 215.41536121355 2022-06-07T13:56:27.274Z 215.77466842661 2022-06-07T13:56:35.824Z 216.18064540075 2022-06-07T13:56:44.397Z 216.40202967397 2022-06-07T13:56:52.970Z 216.60834837601 2022-06-07T13:57:01.575Z 216.89044772128 2022-06-07T13:57:10.198Z 217.00068193259 2022-06-07T13:57:18.827Z 216.98046966886 2022-06-07T13:57:27.460Z 217.00654483792 2022-06-07T13:57:36.097Z 217.12932659323 2022-06-07T13:57:44.739Z 217.34284816464 2022-06-07T13:57:53.386Z 217.55950034107 2022-06-07T13:58:02.034Z 217.72644988866 2022-06-07T13:58:10.683Z 217.82833886266 2022-06-07T13:58:19.333Z 217.91942939277 2022-06-07T13:58:27.984Z 218.02448243807 2022-06-07T13:58:36.637Z 218.24606817633 2022-06-07T13:58:45.293Z 218.46834669624 2022-06-07T13:58:53.960Z 218.65794291616 2022-06-07T13:59:02.629Z 218.85254906316 2022-06-07T13:59:11.303Z 219.0990487823 2022-06-07T13:59:19.988Z 219.35533103187 2022-06-07T13:59:28.673Z 219.82772323323 2022-06-07T13:59:37.371Z 220.08358786335 2022-06-07T13:59:46.071Z 220.3541513764 2022-06-07T13:59:54.775Z 220.58100112489 2022-06-07T14:00:03.481Z 220.83929524315 2022-06-07T14:00:12.192Z 221.16010532994 2022-06-07T14:00:20.904Z 221.58773871851 2022-06-07T14:00:29.622Z 222.00483258287 2022-06-07T14:00:38.346Z 222.34628532486 2022-06-07T14:00:47.076Z 222.67327641296 2022-06-07T14:00:55.809Z 222.97231251394 2022-06-07T14:01:04.545Z 223.14761280239 2022-06-07T14:01:13.285Z 223.30443970962 2022-06-07T14:01:22.029Z 223.50375609257 2022-06-07T14:01:30.778Z 223.6192749292 2022-06-07T14:01:39.535Z 223.40582812002 2022-06-07T14:01:48.306Z 223.33860498515 2022-06-07T14:01:57.080Z 223.34239484971 2022-06-07T14:02:05.857Z 223.30956434014 2022-06-07T14:02:14.640Z 223.12073681146 2022-06-07T14:02:23.427Z 222.94651265394 2022-06-07T14:02:32.219Z 222.7610002862 2022-06-07T14:02:41.015Z 222.45896386917 2022-06-07T14:02:49.813Z 222.04812134214 2022-06-07T14:02:58.611Z 221.6003639885 2022-06-07T14:03:07.410Z 221.1024938993 2022-06-07T14:03:16.213Z 220.54000638529 2022-06-07T14:03:25.017Z 219.70667030697 2022-06-07T14:03:33.825Z 218.85518827512 2022-06-07T14:03:42.637Z 217.92765472473 2022-06-07T14:03:51.458Z 217.23493473376 2022-06-07T14:04:00.280Z 216.53010113489 2022-06-07T14:04:09.104Z 215.87807396354 2022-06-07T14:04:17.930Z 215.23552033498 2022-06-07T14:04:26.760Z 214.68499779536 2022-06-07T14:04:35.592Z 214.21348513701 2022-06-07T14:04:44.425Z 213.79427001368 2022-06-07T14:04:53.259Z 213.43161836288 2022-06-07T14:05:02.094Z 213.14176442965 2022-06-07T14:05:10.929Z 212.91631095133 2022-06-07T14:05:19.765Z 212.75396636655 2022-06-07T14:05:28.602Z 212.61820068657 2022-06-07T14:05:37.455Z 212.57379361611 2022-06-07T14:05:46.308Z 212.67813870359 2022-06-07T14:05:55.170Z 212.73069351793 2022-06-07T14:06:04.034Z 212.82104999257 2022-06-07T14:06:12.901Z 212.95666503013 2022-06-07T14:06:21.769Z 213.13670579625 2022-06-07T14:06:30.649Z 213.29463284182 2022-06-07T14:06:39.529Z 213.47854381956 2022-06-07T14:06:48.419Z 213.66659187472 2022-06-07T14:06:57.315Z 213.84870721816 2022-06-07T14:07:06.213Z 214.02339145327 2022-06-07T14:07:15.112Z 214.1674772511 2022-06-07T14:07:24.014Z 214.32650405928 2022-06-07T14:07:32.920Z 214.37279021982 2022-06-07T14:07:41.826Z 214.42015280854 2022-06-07T14:07:50.734Z 214.38793152466 2022-06-07T14:07:59.642Z 214.12454981666 2022-06-07T14:08:08.562Z 213.89929782137 2022-06-07T14:08:17.488Z 213.73796837608 2022-06-07T14:08:26.415Z 213.56262230365 2022-06-07T14:08:35.343Z 213.37328141991 2022-06-07T14:08:44.275Z 213.18121030272 2022-06-07T14:08:53.207Z 212.97596679622 2022-06-07T14:09:02.141Z 212.79412898099 2022-06-07T14:09:11.077Z 212.6369663386 2022-06-07T14:09:20.026Z 212.40637311663 2022-06-07T14:09:28.975Z 212.14357209977 2022-06-07T14:09:37.928Z 211.89793674428 2022-06-07T14:09:46.887Z 211.66903128531 2022-06-07T14:09:55.848Z 211.17409104916 2022-06-07T14:10:04.831Z 210.96947458745 2022-06-07T14:10:13.815Z 210.82210161302 2022-06-07T14:10:22.802Z 210.6693531469 2022-06-07T14:10:31.797Z 210.53491195703 2022-06-07T14:10:40.796Z 210.48699475946 2022-06-07T14:10:49.799Z 210.40302461959 2022-06-07T14:10:58.806Z 210.35659809083 2022-06-07T14:11:07.831Z 210.22335624439 2022-06-07T14:11:16.864Z 210.21512752802 2022-06-07T14:11:25.904Z 210.23999832211 2022-06-07T14:11:34.958Z 210.3583182179 2022-06-07T14:11:44.021Z 210.38763406174 2022-06-07T14:11:53.090Z 210.42288160371 2022-06-07T14:12:02.164Z 210.41614671693 2022-06-07T14:12:11.241Z 210.5896794815 2022-06-07T14:12:20.332Z 210.42961462962 2022-06-07T14:12:29.430Z 210.29527814222 2022-06-07T14:12:38.534Z 210.33516530461 2022-06-07T14:12:47.662Z 210.3775190108 2022-06-07T14:12:56.803Z 210.3215994058 2022-06-07T14:13:05.966Z 210.03514661457 2022-06-07T14:13:15.160Z 210.20978141415 2022-06-07T14:13:24.363Z 210.17189469645 2022-06-07T14:13:33.581Z 210.13329488096 2022-06-07T14:13:42.821Z 210.06171681145 2022-06-07T14:13:52.072Z 210.10864680555 2022-06-07T14:14:01.335Z 209.76290686596 2022-06-07T14:14:10.606Z 209.6396086733 2022-06-07T14:14:19.890Z 209.53183950739 2022-06-07T14:14:29.179Z 209.36729939381 2022-06-07T14:14:38.475Z 209.20677063004 2022-06-07T14:14:47.776Z 208.96945918889 2022-06-07T14:14:57.082Z 208.59627939766 2022-06-07T14:15:06.394Z 208.34977150263 2022-06-07T14:15:15.723Z 207.98083915059 2022-06-07T14:15:25.059Z 207.70515633852 2022-06-07T14:15:34.398Z 207.39564582883 2022-06-07T14:15:43.741Z 206.96962052666 2022-06-07T14:15:53.089Z 206.59545180995 2022-06-07T14:16:02.443Z 206.32039980097 2022-06-07T14:16:11.806Z 206.1063458165 2022-06-07T14:16:21.177Z 206.01316533739 2022-06-07T14:16:30.559Z 205.58243560285 2022-06-07T14:16:39.963Z 205.37056602491 2022-06-07T14:16:49.394Z 205.10005378803 2022-06-07T14:16:58.833Z 204.87508661828 2022-06-07T14:17:08.275Z 204.70755537544 2022-06-07T14:17:17.720Z 204.52189637896 2022-06-07T14:17:27.171Z 204.26767270285 2022-06-07T14:17:36.630Z 204.08812866649 2022-06-07T14:17:46.095Z 203.92159854923 2022-06-07T14:17:55.561Z 203.76064066368 2022-06-07T14:18:05.033Z 203.50642910745 2022-06-07T14:18:14.523Z 203.3655459157 2022-06-07T14:18:24.029Z 203.4227423458 2022-06-07T14:18:33.565Z 203.24032970389 2022-06-07T14:18:43.115Z 203.19970350964 2022-06-07T14:18:52.676Z 203.12622875013 2022-06-07T14:19:02.245Z 203.09330237967 2022-06-07T14:19:11.819Z 203.12033306103 2022-06-07T14:19:21.398Z 203.05947561752 2022-06-07T14:19:30.990Z 203.17669478692 2022-06-07T14:19:40.594Z 203.15109329554 2022-06-07T14:19:50.213Z 203.06185243236 2022-06-07T14:19:59.844Z 203.22466456372 2022-06-07T14:20:09.480Z 203.43396449551 2022-06-07T14:20:19.119Z 203.64599676292 2022-06-07T14:20:28.764Z 203.72804222393 2022-06-07T14:20:38.440Z 203.91103681939 2022-06-07T14:20:48.121Z 204.18700899527 2022-06-07T14:20:57.807Z 204.45441957487 2022-06-07T14:21:07.503Z 204.47363389632 2022-06-07T14:21:17.203Z 204.48982762135 2022-06-07T14:21:26.907Z 204.52747129563 2022-06-07T14:21:36.623Z 204.79814694297 2022-06-07T14:21:46.347Z 204.94980704647 2022-06-07T14:21:56.074Z 205.06113808596 2022-06-07T14:22:05.806Z 205.26389090829 2022-06-07T14:22:15.546Z 205.28012969417 2022-06-07T14:22:25.290Z 205.25057550755 2022-06-07T14:22:35.038Z 205.19863844968 2022-06-07T14:22:44.790Z 205.17886588884 2022-06-07T14:22:54.548Z 205.19533724431 2022-06-07T14:23:04.313Z 205.28313520553 2022-06-07T14:23:14.082Z 205.29096613242 2022-06-07T14:23:23.854Z 205.2846229141 2022-06-07T14:23:33.636Z 205.20900056165 2022-06-07T14:23:43.428Z 205.12403820877 2022-06-07T14:23:53.243Z 205.25146032277 2022-06-07T14:24:03.068Z 205.04568322928 2022-06-07T14:24:12.899Z 204.9672729593 2022-06-07T14:24:22.740Z 204.75551608191 2022-06-07T14:24:32.588Z 204.60655905606 2022-06-07T14:24:42.445Z 204.28107207671 2022-06-07T14:24:52.321Z 204.23727450967 2022-06-07T14:25:02.202Z 204.14500840904 2022-06-07T14:25:12.086Z 204.0299817333 2022-06-07T14:25:21.972Z 203.96865766739 2022-06-07T14:25:31.863Z 203.99784066931 2022-06-07T14:25:41.757Z 203.99086063773 2022-06-07T14:25:51.653Z 203.99087412142 2022-06-07T14:26:01.552Z 203.98960603435 2022-06-07T14:26:11.453Z 204.05765479347 2022-06-07T14:26:21.362Z 204.0337045791 2022-06-07T14:26:31.279Z 203.94874806194 2022-06-07T14:26:41.208Z 203.83259197121 2022-06-07T14:26:51.164Z 203.73395687892 2022-06-07T14:27:01.125Z 203.62078058619 2022-06-07T14:27:11.101Z 203.36104636247 2022-06-07T14:27:21.099Z 203.32817562075 2022-06-07T14:27:31.100Z 203.29518621368 2022-06-07T14:27:41.105Z 203.24862080579 2022-06-07T14:27:51.113Z 203.16214887759 2022-06-07T14:28:01.125Z 202.99627856109 2022-06-07T14:28:11.144Z 202.57733997859 2022-06-07T14:28:21.179Z 202.34183965242 2022-06-07T14:28:31.215Z 202.12932680133 2022-06-07T14:28:41.255Z 202.02668785793 2022-06-07T14:28:51.304Z 201.88085169987 2022-06-07T14:29:01.354Z 201.53407366054 2022-06-07T14:29:11.407Z 201.39663434472 2022-06-07T14:29:21.464Z 200.92865139517 2022-06-07T14:29:31.537Z 200.77903595448 2022-06-07T14:29:41.616Z 200.77645197075 2022-06-07T14:29:51.700Z 200.633049818 2022-06-07T14:30:01.790Z 200.38365398975 2022-06-07T14:30:11.884Z 200.23159508195 2022-06-07T14:30:21.986Z 199.98138907759 2022-06-07T14:30:32.097Z 199.91226853944 2022-06-07T14:30:42.218Z 199.78145788246 2022-06-07T14:30:52.343Z 199.83028723833 2022-06-07T14:31:02.523Z 199.42226458711 2022-06-07T14:31:12.752Z 199.18525381943 2022-06-07T14:31:23.006Z 199.02541914842 2022-06-07T14:31:33.261Z 198.91248897332 2022-06-07T14:31:43.518Z 198.91379515832 2022-06-07T14:31:53.781Z 198.77382942961 2022-06-07T14:32:04.050Z 198.7692948079 2022-06-07T14:32:14.323Z 198.74511254782 2022-06-07T14:32:24.605Z 198.75432526543 2022-06-07T14:32:34.891Z 198.8263953335 2022-06-07T14:32:45.183Z 198.96248279934 2022-06-07T14:32:55.485Z 199.2343002507 2022-06-07T14:33:05.795Z 199.35106934824 2022-06-07T14:33:16.110Z 199.38611028046 2022-06-07T14:33:26.436Z 199.53756705067 2022-06-07T14:33:36.772Z 199.69462696138 2022-06-07T14:33:47.108Z 199.86396502437 2022-06-07T14:33:57.444Z 200.03175320876 2022-06-07T14:34:07.786Z 200.28057747047 2022-06-07T14:34:18.133Z 200.50049199555 2022-06-07T14:34:28.483Z 200.67898356148 2022-06-07T14:34:38.843Z 200.92017176197 2022-06-07T14:34:49.208Z 200.95546530273 2022-06-07T14:34:59.582Z 201.14818728378 2022-06-07T14:35:09.963Z 201.31466090277 2022-06-07T14:35:20.347Z 201.49897161113 2022-06-07T14:35:30.731Z 201.58498399301 2022-06-07T14:35:41.118Z 201.4593098133 2022-06-07T14:35:51.539Z 201.54069363849 2022-06-07T14:36:01.966Z 201.4583649356 2022-06-07T14:36:12.401Z 201.49944725121 2022-06-07T14:36:22.840Z 201.50273420001 2022-06-07T14:36:33.282Z 201.47095130099 2022-06-07T14:36:43.724Z 201.45215811634 2022-06-07T14:36:54.168Z 201.40062133958 2022-06-07T14:37:04.624Z 201.32057863281 2022-06-07T14:37:15.081Z 201.21348743101 2022-06-07T14:37:25.541Z 201.07594292504 2022-06-07T14:37:36.006Z 200.87233408435 2022-06-07T14:37:46.474Z 200.6960616002 2022-06-07T14:37:56.944Z 200.49228062723 2022-06-07T14:38:07.416Z 200.27180469348 2022-06-07T14:38:17.902Z 200.29093344013 2022-06-07T14:38:28.396Z 200.02905030995 2022-06-07T14:38:38.899Z 199.6466383061 2022-06-07T14:38:49.417Z 199.49412469137 2022-06-07T14:38:59.954Z 198.88310311162 2022-06-07T14:39:10.491Z 198.55215026778 2022-06-07T14:39:21.030Z 198.06428937173 2022-06-07T14:39:31.583Z 197.56303984043 2022-06-07T14:39:42.141Z 197.14886384752 2022-06-07T14:39:52.704Z 196.77716150068 2022-06-07T14:40:03.274Z 196.40022184913 2022-06-07T14:40:13.850Z 196.08088038017 2022-06-07T14:40:24.485Z 195.59091097232 2022-06-07T14:40:35.131Z 195.20194412814 2022-06-07T14:40:45.786Z 194.87199399204 2022-06-07T14:40:56.452Z 194.6852300203 2022-06-07T14:41:07.157Z 194.39148747408 2022-06-07T14:41:17.862Z 193.94188638952 2022-06-07T14:41:28.610Z 193.8672758825 2022-06-07T14:41:39.391Z 193.56230940271 2022-06-07T14:41:50.177Z 193.27178442113 2022-06-07T14:42:00.967Z 192.99700715652 2022-06-07T14:42:11.764Z 192.85457725138 2022-06-07T14:42:22.561Z 192.76376335313 2022-06-07T14:42:33.363Z 192.76359891579 2022-06-07T14:42:44.170Z 192.64486675473 2022-06-07T14:42:55.002Z 192.67065298141 2022-06-07T14:43:05.845Z 192.55813783383 2022-06-07T14:43:16.696Z 192.63757373746 2022-06-07T14:43:27.547Z 192.89464893568 2022-06-07T14:43:38.419Z 192.81711193897 2022-06-07T14:43:49.299Z 192.91852376621 2022-06-07T14:44:00.186Z 193.24834678926 2022-06-07T14:44:11.116Z 193.25781498334 2022-06-07T14:44:22.074Z 193.34040861486 2022-06-07T14:44:33.036Z 193.43002883661 2022-06-07T14:44:44.001Z 193.4393451921 2022-06-07T14:44:54.970Z 193.50494458608 2022-06-07T14:45:05.943Z 193.40012952841 2022-06-07T14:45:16.933Z 193.24465051245 2022-06-07T14:45:27.934Z 193.41702649459 2022-06-07T14:45:38.942Z 193.41711583515 2022-06-07T14:45:49.970Z 193.22681413444 2022-06-07T14:46:00.998Z 193.0266580037 2022-06-07T14:46:12.056Z 192.39613260021 2022-06-07T14:46:23.160Z 192.08896579194 2022-06-07T14:46:34.264Z 192.15942164208 2022-06-07T14:46:45.389Z 191.94242179378 2022-06-07T14:46:56.523Z 191.9030932851 2022-06-07T14:47:07.661Z 191.81234471111 2022-06-07T14:47:18.807Z 191.57455695953 2022-06-07T14:47:29.957Z 191.42503618007 2022-06-07T14:47:41.109Z 191.37475631315 2022-06-07T14:47:52.279Z 191.30351123767 2022-06-07T14:48:03.451Z 191.29340025917 2022-06-07T14:48:14.627Z 191.18752497197 2022-06-07T14:48:25.809Z 190.99365665658 2022-06-07T14:48:37.017Z 190.98785907745 2022-06-07T14:48:48.225Z 190.96329662543 2022-06-07T14:48:59.436Z 191.04430702177 2022-06-07T14:49:10.653Z 191.14965508289 2022-06-07T14:49:21.873Z 191.31287515584 2022-06-07T14:49:33.098Z 191.46012888697 2022-06-07T14:49:44.329Z 191.63795177399 2022-06-07T14:49:55.574Z 191.7094551659 2022-06-07T14:50:06.829Z 191.95409218641 2022-06-07T14:50:18.096Z 192.17470693947 2022-06-07T14:50:29.372Z 192.23851537793 2022-06-07T14:50:40.656Z 192.33300106747 2022-06-07T14:50:51.947Z 192.41805634493 2022-06-07T14:51:03.244Z 192.43149495769 2022-06-07T14:51:14.545Z 192.56930595759 2022-06-07T14:51:25.858Z 192.72912910909 2022-06-07T14:51:37.180Z 192.83857923542 2022-06-07T14:51:48.509Z 192.82806890968 2022-06-07T14:51:59.844Z 192.85492439416 2022-06-07T14:52:11.185Z 193.067775203 2022-06-07T14:52:22.553Z 193.01250584576 2022-06-07T14:52:33.927Z 193.05253307313 2022-06-07T14:52:45.307Z 193.08017761904 2022-06-07T14:52:56.696Z 193.0011534288 2022-06-07T14:53:08.088Z 192.94202319939 2022-06-07T14:53:19.488Z 192.82523251708 2022-06-07T14:53:30.892Z 192.60829291654 2022-06-07T14:53:42.301Z 192.39295498649 2022-06-07T14:53:53.710Z 192.13122994041 2022-06-07T14:54:05.119Z 191.80060376042 2022-06-07T14:54:16.531Z 191.38649368388 2022-06-07T14:54:27.952Z 191.14237051145 2022-06-07T14:54:39.383Z 190.77120332207 2022-06-07T14:54:50.822Z 190.17870427727 2022-06-07T14:55:02.267Z 189.67578745191 2022-06-07T14:55:13.718Z 189.22786882231 2022-06-07T14:55:25.174Z 188.75467378207 2022-06-07T14:55:36.645Z 188.22422240392 2022-06-07T14:55:48.195Z 187.79926832968 2022-06-07T14:55:59.745Z 187.38150267132 2022-06-07T14:56:11.296Z 186.97964508868 2022-06-07T14:56:22.848Z 186.58864315997 2022-06-07T14:56:34.403Z 186.24296421915 2022-06-07T14:56:45.958Z 185.94052743236 2022-06-07T14:56:57.518Z 185.64705033133 2022-06-07T14:57:09.079Z 185.37716793459 2022-06-07T14:57:20.640Z 185.08876800651 2022-06-07T14:57:32.204Z 184.84100741631 2022-06-07T14:57:43.773Z 184.67930729556 2022-06-07T14:57:55.344Z 184.60350497677 2022-06-07T14:58:06.922Z 184.5145126595 2022-06-07T14:58:18.505Z 184.47838576346 2022-06-07T14:58:30.095Z 184.44773628647 2022-06-07T14:58:41.690Z 184.3998832762 2022-06-07T14:58:53.291Z 184.35442370765 2022-06-07T14:59:04.901Z 184.42948223991 2022-06-07T14:59:16.516Z 184.57495964679 2022-06-07T14:59:28.139Z 184.70691008535 2022-06-07T14:59:39.766Z 184.79480263785 2022-06-07T14:59:51.400Z 184.95536824869 2022-06-07T15:00:03.042Z 185.12447968184 2022-06-07T15:00:14.689Z 185.29182011091 2022-06-07T15:00:26.341Z 185.52383847184 2022-06-07T15:00:38.000Z 185.74091346863 2022-06-07T15:00:49.662Z 186.12888925051 2022-06-07T15:01:01.326Z 186.29156911662 2022-06-07T15:01:12.991Z 186.4599100309 2022-06-07T15:01:24.657Z 186.6046679225 2022-06-07T15:01:36.323Z 186.7155058489 2022-06-07T15:01:47.991Z 186.86706538639 2022-06-07T15:01:59.664Z 186.99831056819 2022-06-07T15:02:11.341Z 187.04971485548 2022-06-07T15:02:23.023Z 187.35761796067 2022-06-07T15:02:34.732Z 187.4860717569 2022-06-07T15:02:46.445Z 187.49597146607 2022-06-07T15:02:58.158Z 187.48533988093 2022-06-07T15:03:09.871Z 187.45382510734 2022-06-07T15:03:21.586Z 187.37440081323 2022-06-07T15:03:33.304Z 187.14314191354 2022-06-07T15:03:45.028Z 187.04070970446 2022-06-07T15:03:56.753Z 186.92900310491 2022-06-07T15:04:08.478Z 186.54454193763 2022-06-07T15:04:20.215Z 186.43173910811 2022-06-07T15:04:31.963Z 186.46485727707 2022-06-07T15:04:43.717Z 186.42033543694 2022-06-07T15:04:55.481Z 186.42260677791 2022-06-07T15:05:07.261Z 186.446535136 2022-06-07T15:05:19.064Z 186.49719964452 2022-06-07T15:05:30.875Z 186.51217454997 2022-06-07T15:05:42.688Z 186.52294873701 2022-06-07T15:05:54.501Z 186.55428073109 2022-06-07T15:06:06.316Z 186.59674991773 2022-06-07T15:06:18.133Z 186.68270926958 2022-06-07T15:06:29.953Z 186.78590683532 2022-06-07T15:06:41.775Z 186.91420844596 2022-06-07T15:06:53.599Z 187.08550977964 2022-06-07T15:07:05.425Z 187.20718727773 2022-06-07T15:07:17.257Z 187.37338027259 2022-06-07T15:07:29.092Z 187.61871964736 2022-06-07T15:07:40.930Z 187.82569688826 2022-06-07T15:07:52.774Z 187.97430510569 2022-06-07T15:08:04.624Z 187.9835105318 2022-06-07T15:08:16.491Z 188.06770851437 2022-06-07T15:08:28.368Z 188.12642265997 2022-06-07T15:08:40.249Z 188.23939198808 2022-06-07T15:08:52.130Z 188.3367277831 2022-06-07T15:09:04.012Z 188.57521487383 2022-06-07T15:09:15.898Z 188.6987484109 2022-06-07T15:09:27.785Z 188.72546952526 2022-06-07T15:09:39.673Z 188.84060362815 2022-06-07T15:09:51.572Z 189.01116878144 2022-06-07T15:10:03.479Z 188.90081949802 2022-06-07T15:10:15.394Z 188.6509274957 2022-06-07T15:10:27.314Z 188.18510343471 2022-06-07T15:10:39.241Z 187.83136557136 2022-06-07T15:10:51.173Z 187.44676987314 2022-06-07T15:11:03.108Z 187.18976608947 2022-06-07T15:11:15.059Z 186.73292538885 2022-06-07T15:11:27.018Z 186.29567854975 2022-06-07T15:11:38.980Z 185.88206399641 2022-06-07T15:11:50.945Z 185.64880112985 2022-06-07T15:12:02.916Z 185.41460019435 2022-06-07T15:12:14.890Z 185.09170863382 2022-06-07T15:12:26.879Z 184.9556528076 2022-06-07T15:12:38.884Z 184.78255644585 2022-06-07T15:12:50.902Z 184.78418777237 2022-06-07T15:13:02.928Z 184.99800155234 2022-06-07T15:13:14.959Z 185.33655872066 2022-06-07T15:13:26.995Z 185.69813782479 2022-06-07T15:13:39.034Z 186.19803593548 2022-06-07T15:13:51.076Z 186.80682784082 2022-06-07T15:14:03.124Z 187.57442801974 2022-06-07T15:14:15.180Z 188.36996727429 2022-06-07T15:14:27.249Z 189.2991251923 2022-06-07T15:14:39.341Z 190.48994634268 2022-06-07T15:14:51.441Z 191.64780677715 2022-06-07T15:15:03.543Z 192.99451554253 2022-06-07T15:15:15.654Z 194.37918872184 2022-06-07T15:15:27.779Z 195.89430840879 2022-06-07T15:15:39.911Z 197.35125250774 2022-06-07T15:15:52.047Z 198.64577896961 2022-06-07T15:16:04.195Z 200.0658289596 2022-06-07T15:16:16.355Z 201.36027660994 2022-06-07T15:16:28.525Z 202.70117586611 2022-06-07T15:16:40.701Z 204.06288960415 2022-06-07T15:16:52.895Z 206.66565551296 2022-06-07T15:17:05.104Z 207.67155874852 2022-06-07T15:17:17.318Z 208.46262992706 2022-06-07T15:17:29.536Z 209.02139641681 2022-06-07T15:17:41.762Z 209.34953582073 2022-06-07T15:17:53.992Z 209.46812135584 2022-06-07T15:18:06.229Z 209.37636136232 2022-06-07T15:18:18.476Z 209.21266546467 2022-06-07T15:18:30.743Z 208.76046934734 2022-06-07T15:18:43.026Z 208.39700409698 2022-06-07T15:18:55.323Z 207.80743006564 2022-06-07T15:19:07.628Z 207.33013644274 2022-06-07T15:19:19.936Z 206.85266650109 2022-06-07T15:19:32.246Z 206.3818289217 2022-06-07T15:19:44.559Z 205.86529281746 2022-06-07T15:19:56.876Z 205.47335981153 2022-06-07T15:20:09.200Z 205.2870307761 2022-06-07T15:20:21.528Z 205.15558632031 2022-06-07T15:20:33.858Z 205.33602445252 2022-06-07T15:20:46.198Z 205.39381623298 2022-06-07T15:20:58.543Z 205.41049987589 2022-06-07T15:21:10.903Z 205.56575933007 2022-06-07T15:21:23.271Z 205.61365214055 2022-06-07T15:21:35.648Z 205.47031305139 2022-06-07T15:21:48.028Z 205.34929032039 2022-06-07T15:22:00.416Z 205.08338859857 2022-06-07T15:22:12.808Z 204.68753738003 2022-06-07T15:22:25.205Z 204.22347539468 2022-06-07T15:22:37.611Z 203.6730403476 2022-06-07T15:22:50.022Z 202.77013591755 2022-06-07T15:23:02.445Z 202.03898127771 2022-06-07T15:23:14.876Z 201.31587791103 2022-06-07T15:23:27.314Z 200.50521554618 2022-06-07T15:23:39.757Z 199.57617269016 2022-06-07T15:23:52.206Z 198.72357948284 2022-06-07T15:24:04.660Z 197.85296599183 2022-06-07T15:24:17.117Z 196.91572832136 2022-06-07T15:24:29.577Z 195.87411642169 2022-06-07T15:24:42.052Z 194.45573656425 2022-06-07T15:24:54.548Z 193.42492695729 2022-06-07T15:25:07.053Z 192.45513138089 2022-06-07T15:25:19.570Z 191.52835488241 2022-06-07T15:25:32.089Z 190.62387455225 2022-06-07T15:25:44.612Z 189.78219554673 2022-06-07T15:25:57.137Z 188.92164136438 2022-06-07T15:26:09.668Z 188.16964596615 2022-06-07T15:26:22.200Z 187.54385294499 2022-06-07T15:26:34.741Z 186.80441887557 2022-06-07T15:26:47.287Z 186.23926155785 2022-06-07T15:26:59.847Z 185.75831189901 2022-06-07T15:27:12.414Z 185.31250015374 2022-06-07T15:27:24.983Z 184.88532470705 2022-06-07T15:27:37.558Z 184.65815360789 2022-06-07T15:27:50.143Z 184.45175131707 2022-06-07T15:28:02.731Z 184.22271200193 2022-06-07T15:28:15.325Z 184.16664237422 2022-06-07T15:28:27.929Z 184.07386978532 2022-06-07T15:28:40.536Z 183.93464776 2022-06-07T15:28:53.148Z 183.92825083507 2022-06-07T15:29:05.771Z 183.89132299644 2022-06-07T15:29:18.403Z 183.84257499564 2022-06-07T15:29:31.044Z 183.67538034112 2022-06-07T15:29:43.698Z 183.48876647515 2022-06-07T15:29:56.357Z 183.20355710925 2022-06-07T15:30:09.023Z 182.98722433281 2022-06-07T15:30:21.697Z 182.81481433164 2022-06-07T15:30:34.385Z 182.43032226646 2022-06-07T15:30:47.081Z 182.19920357301 2022-06-07T15:30:59.781Z 181.97353914406 2022-06-07T15:31:12.487Z 181.77380767904 2022-06-07T15:31:25.203Z 181.47469581207 2022-06-07T15:31:37.931Z 181.18928377231 2022-06-07T15:31:50.661Z 181.08297312018 2022-06-07T15:32:03.393Z 181.01754063206 2022-06-07T15:32:16.126Z 180.98235288442 2022-06-07T15:32:28.860Z 180.97780134585 2022-06-07T15:32:41.594Z 180.99990321708 2022-06-07T15:32:54.329Z 181.04539445087 2022-06-07T15:33:07.065Z 181.1056314825 2022-06-07T15:33:19.803Z 181.21472322399 2022-06-07T15:33:32.544Z 181.53748844127 2022-06-07T15:33:45.297Z 181.58149112819 2022-06-07T15:33:58.059Z 181.7272101913 2022-06-07T15:34:10.827Z 181.80892220787 2022-06-07T15:34:23.599Z 181.91736591141 2022-06-07T15:34:36.375Z 181.85484148687 2022-06-07T15:34:49.155Z 181.6983553428 2022-06-07T15:35:01.940Z 181.53309241139 2022-06-07T15:35:14.733Z 181.36423736584 2022-06-07T15:35:27.526Z 181.13195678206 2022-06-07T15:35:40.320Z 180.85239829934 2022-06-07T15:35:53.114Z 180.51627716855 2022-06-07T15:36:05.909Z 180.05225524113 2022-06-07T15:36:18.715Z 179.54977585092 2022-06-07T15:36:31.534Z 179.1030305081 2022-06-07T15:36:44.374Z 178.60067482656 2022-06-07T15:36:57.227Z 178.22646690191 2022-06-07T15:37:10.084Z 177.9541789204 2022-06-07T15:37:22.947Z 177.79028248489 2022-06-07T15:37:35.821Z 177.42463857945 2022-06-07T15:37:48.697Z 176.700765949 2022-06-07T15:38:01.586Z 176.39170215991 2022-06-07T15:38:14.479Z 176.02599700198 2022-06-07T15:38:27.377Z 175.69527367912 2022-06-07T15:38:40.276Z 175.32645562864 2022-06-07T15:38:53.178Z 174.89408831178 2022-06-07T15:39:06.087Z 174.72157156174 2022-06-07T15:39:19.017Z 174.56076803967 2022-06-07T15:39:31.953Z 174.33658244826 2022-06-07T15:39:44.894Z 174.12238948564 2022-06-07T15:39:57.841Z 173.97590714732 2022-06-07T15:40:10.791Z 173.8125352828 2022-06-07T15:40:23.746Z 173.59650582604 2022-06-07T15:40:36.716Z 173.6049758316 2022-06-07T15:40:49.712Z 173.28814664089 2022-06-07T15:41:02.742Z 172.97484121367 2022-06-07T15:41:15.845Z 173.18772138135 2022-06-07T15:41:28.972Z 173.02410435508 2022-06-07T15:41:42.114Z 172.98870385628 2022-06-07T15:41:55.268Z 172.9532501634 2022-06-07T15:42:08.429Z 172.95563867069 2022-06-07T15:42:21.593Z 172.97980785411 2022-06-07T15:42:34.767Z 173.10972284513 2022-06-07T15:42:47.947Z 173.16500489317 2022-06-07T15:43:01.132Z 172.99000720934 2022-06-07T15:43:14.332Z 173.03074360357 2022-06-07T15:43:27.541Z 173.21939063846 2022-06-07T15:43:40.756Z 173.2981234423 2022-06-07T15:43:53.980Z 173.3851128059 2022-06-07T15:44:07.224Z 173.39982953481 2022-06-07T15:44:20.476Z 173.47031273601 2022-06-07T15:44:33.731Z 173.61532519351 2022-06-07T15:44:46.995Z 173.62017713809 2022-06-07T15:45:00.296Z 173.64780378709 2022-06-07T15:45:13.629Z 174.10791489457 2022-06-07T15:45:27.014Z 174.13009081181 2022-06-07T15:45:40.404Z 174.11742506952 2022-06-07T15:45:53.796Z 174.0848363417 2022-06-07T15:46:07.190Z 173.97286445589 2022-06-07T15:46:20.587Z 173.83590333101 2022-06-07T15:46:33.987Z 173.68350084504 2022-06-07T15:46:47.388Z 173.49434244093 2022-06-07T15:47:00.793Z 173.32678188622 2022-06-07T15:47:14.202Z 173.15778481041 2022-06-07T15:47:27.615Z 172.94534830678 2022-06-07T15:47:41.033Z 172.69795771922 2022-06-07T15:47:54.458Z 172.37581078402 2022-06-07T15:48:07.886Z 172.00775665776 2022-06-07T15:48:21.325Z 171.76097062376 2022-06-07T15:48:34.768Z 171.47452531357 2022-06-07T15:48:48.220Z 171.23520269512 2022-06-07T15:49:01.676Z 171.09775326996 2022-06-07T15:49:15.147Z 170.71212335555 2022-06-07T15:49:28.630Z 170.37469774506 2022-06-07T15:49:42.120Z 170.23059199333 2022-06-07T15:49:55.614Z 170.07433217362 2022-06-07T15:50:09.111Z 169.99851171242 2022-06-07T15:50:22.610Z 170.054245019 2022-06-07T15:50:36.114Z 170.04722809039 2022-06-07T15:50:49.629Z 170.09307653116 2022-06-07T15:51:03.147Z 170.24366957152 2022-06-07T15:51:16.669Z 170.3432965459 2022-06-07T15:51:30.196Z 170.15921689158 2022-06-07T15:51:43.742Z 170.25129185665 2022-06-07T15:51:57.296Z 170.35024879604 2022-06-07T15:52:10.856Z 170.37827260216 2022-06-07T15:52:24.424Z 170.51826679518 2022-06-07T15:52:37.997Z 170.64011802591 2022-06-07T15:52:51.574Z 170.60083524132 2022-06-07T15:53:05.158Z 170.59370931961 2022-06-07T15:53:18.755Z 170.36582982091 2022-06-07T15:53:32.364Z 170.23354253433 2022-06-07T15:53:45.980Z 170.14943106663 2022-06-07T15:53:59.616Z 170.01748879949 2022-06-07T15:54:13.259Z 170.06081830235 2022-06-07T15:54:26.910Z 170.0707078658 2022-06-07T15:54:40.565Z 170.09852615766 2022-06-07T15:54:54.227Z 169.92738353815 2022-06-07T15:55:07.912Z 169.86783645382 2022-06-07T15:55:21.599Z 169.8012144603 2022-06-07T15:55:35.289Z 169.72447538528 2022-06-07T15:55:48.985Z 169.76165671363 2022-06-07T15:56:02.686Z 169.67314525683 2022-06-07T15:56:16.392Z 169.51780266592 2022-06-07T15:56:30.103Z 169.55431070856 2022-06-07T15:56:43.844Z 169.57038429984 2022-06-07T15:56:57.624Z 169.40406095235 2022-06-07T15:57:11.408Z 169.07957917249 2022-06-07T15:57:25.196Z 168.87437006644 2022-06-07T15:57:38.992Z 168.72354015009 2022-06-07T15:57:52.790Z 168.46171100801 2022-06-07T15:58:06.595Z 168.34673169441 2022-06-07T15:58:20.404Z 168.27212754402 2022-06-07T15:58:34.215Z 168.24061325166 2022-06-07T15:58:48.031Z 168.19795408398 2022-06-07T15:59:01.850Z 168.2050493031 2022-06-07T15:59:15.675Z 168.22501674869 2022-06-07T15:59:29.504Z 168.31052238568 2022-06-07T15:59:43.351Z 168.3234664002 2022-06-07T15:59:57.213Z 168.46338593409 2022-06-07T16:00:11.082Z 168.35633434399 2022-06-07T16:00:24.958Z 168.35829153228 2022-06-07T16:00:38.843Z 168.3527001326 2022-06-07T16:00:52.749Z 168.65731989357 2022-06-07T16:01:06.670Z 168.5237472325 2022-06-07T16:01:20.601Z 168.55420666204 2022-06-07T16:01:34.544Z 168.51186613285 2022-06-07T16:01:48.499Z 167.96831327462 2022-06-07T16:02:02.475Z 167.88320526972 2022-06-07T16:02:16.457Z 167.62913801626 2022-06-07T16:02:30.450Z 167.76494338162 2022-06-07T16:02:44.476Z 167.5246852361 2022-06-07T16:02:58.511Z 167.39421784717 2022-06-07T16:03:12.550Z 167.25202313233 2022-06-07T16:03:26.593Z 167.10071619872 2022-06-07T16:03:40.641Z 167.07928008375 2022-06-07T16:03:54.694Z 166.90690715159 2022-06-07T16:04:08.761Z 166.80808437022 2022-06-07T16:04:22.836Z 166.76601026264 2022-06-07T16:04:36.916Z 166.68195384797 2022-06-07T16:04:51.000Z 166.62732025719 2022-06-07T16:05:05.087Z 166.61303834295 2022-06-07T16:05:19.178Z 166.71726080428 2022-06-07T16:05:33.276Z 166.73570776846 2022-06-07T16:05:47.378Z 166.77902061877 2022-06-07T16:06:01.486Z 166.80588169224 2022-06-07T16:06:15.605Z 166.71162374684 2022-06-07T16:06:29.739Z 166.75891849756 2022-06-07T16:06:43.875Z 166.76087040116 2022-06-07T16:06:58.015Z 166.70157140511 2022-06-07T16:07:12.165Z 166.73738115512 2022-06-07T16:07:26.322Z 166.74603399081 2022-06-07T16:07:40.488Z 166.76986704025 2022-06-07T16:07:54.662Z 166.74287980893 2022-06-07T16:08:08.841Z 166.81847449112 2022-06-07T16:08:23.026Z 166.82148000167 2022-06-07T16:08:37.215Z 166.78330803579 2022-06-07T16:08:51.409Z 166.70021133862 2022-06-07T16:09:05.604Z 166.70170398697 2022-06-07T16:09:19.806Z 166.36280395291 2022-06-07T16:09:34.018Z 166.19214347665 2022-06-07T16:09:48.246Z 165.94396378197 2022-06-07T16:10:02.492Z 165.78148964636 2022-06-07T16:10:16.742Z 165.692525427 2022-06-07T16:10:30.997Z 165.49970100097 2022-06-07T16:10:45.256Z 165.27262072444 2022-06-07T16:10:59.518Z 164.95651722451 2022-06-07T16:11:13.784Z 164.20260974241 2022-06-07T16:11:28.071Z 163.86764564379 2022-06-07T16:11:42.374Z 163.42187270968 2022-06-07T16:11:56.719Z 163.12716269081 2022-06-07T16:12:11.091Z 162.88393199004 2022-06-07T16:12:25.468Z 162.6961413797 2022-06-07T16:12:39.852Z 162.6059775202 2022-06-07T16:12:54.240Z 162.49758550608 2022-06-07T16:13:08.633Z 162.40726834275 2022-06-07T16:13:23.033Z 162.38301415974 2022-06-07T16:13:37.433Z 162.45348818104 2022-06-07T16:13:51.836Z 162.53235927678 2022-06-07T16:14:06.242Z 162.6616583822 2022-06-07T16:14:20.650Z 162.78993234731 2022-06-07T16:14:35.060Z 163.02978075027 2022-06-07T16:14:49.472Z 163.39463208128 2022-06-07T16:15:03.897Z 163.98022551664 2022-06-07T16:15:18.336Z 164.52843754735 2022-06-07T16:15:32.784Z 165.1887592328 2022-06-07T16:15:47.247Z 165.89916433242 2022-06-07T16:16:01.716Z 166.57560005368 2022-06-07T16:16:16.187Z 167.37465138588 2022-06-07T16:16:30.662Z 168.11889401529 2022-06-07T16:16:45.141Z 168.79880113606 2022-06-07T16:16:59.624Z 169.4948506394 2022-06-07T16:17:14.109Z 170.17231813937 2022-06-07T16:17:28.596Z 170.85319626295 2022-06-07T16:17:43.083Z 171.54500629907 2022-06-07T16:17:57.572Z 172.2620339887 2022-06-07T16:18:12.063Z 172.96203350076 2022-06-07T16:18:26.557Z 173.65032046404 2022-06-07T16:18:41.060Z 174.33736110868 2022-06-07T16:18:55.568Z 175.10067634617 2022-06-07T16:19:10.079Z 175.91714016183 2022-06-07T16:19:24.594Z 176.80870849796 2022-06-07T16:19:39.117Z 177.78225979023 2022-06-07T16:19:53.659Z 178.62050406617 2022-06-07T16:20:08.210Z 179.37255406822 2022-06-07T16:20:22.766Z 180.24886299051 2022-06-07T16:20:37.330Z 180.99693855357 2022-06-07T16:20:51.897Z 181.76706393904 2022-06-07T16:21:06.468Z 182.67778673991 2022-06-07T16:21:21.048Z 183.50225045085 2022-06-07T16:21:35.635Z 184.15606202509 2022-06-07T16:21:50.228Z 184.82657439404 2022-06-07T16:22:04.828Z 185.29908453326 2022-06-07T16:22:19.432Z 185.67929380725 2022-06-07T16:22:34.042Z 185.95653807805 2022-06-07T16:22:48.666Z 186.213962501 2022-06-07T16:23:03.307Z 186.43901938373 2022-06-07T16:23:17.952Z 186.78231967694 2022-06-07T16:23:32.607Z 186.88049660792 2022-06-07T16:23:47.263Z 186.84852732342 2022-06-07T16:24:01.922Z 186.68781192189 2022-06-07T16:24:16.585Z 186.46210579001 2022-06-07T16:24:31.252Z 186.17027663257 2022-06-07T16:24:45.920Z 185.80388322902 2022-06-07T16:25:00.591Z 185.34618436261 2022-06-07T16:25:15.267Z 184.83458438051 2022-06-07T16:25:29.949Z 184.19616119127 2022-06-07T16:25:44.639Z 183.46763139801 2022-06-07T16:25:59.339Z 182.83223433085 2022-06-07T16:26:14.056Z 182.03848910327 2022-06-07T16:26:28.779Z 181.16657947651 2022-06-07T16:26:43.506Z 180.22468155114 2022-06-07T16:26:58.238Z 179.2458340684 2022-06-07T16:27:12.976Z 178.03738331664 2022-06-07T16:27:27.725Z 176.9686225305 2022-06-07T16:27:42.479Z 175.833673045 2022-06-07T16:27:57.242Z 174.77744212477 2022-06-07T16:28:12.011Z 173.74485283281 2022-06-07T16:28:26.784Z 172.73187855587 2022-06-07T16:28:41.562Z 171.78170594768 2022-06-07T16:28:56.346Z 169.92006917764 2022-06-07T16:29:11.143Z 169.21128842559 2022-06-07T16:29:25.948Z 168.30630224395 2022-06-07T16:29:40.763Z 167.52818386378 2022-06-07T16:29:55.579Z 165.96767388344 2022-06-07T16:30:10.406Z 165.2581655088 2022-06-07T16:30:25.234Z 164.59879305549 2022-06-07T16:30:40.067Z 163.77299522613 2022-06-07T16:30:54.916Z 163.02897647668 2022-06-07T16:31:09.771Z 162.48011006708 2022-06-07T16:31:24.632Z 161.98123527502 2022-06-07T16:31:39.501Z 161.37096246086 2022-06-07T16:31:54.374Z 160.67915411382 2022-06-07T16:32:09.251Z 159.8426723804 2022-06-07T16:32:24.139Z 158.80161818069 2022-06-07T16:32:39.038Z 158.02987394181 2022-06-07T16:32:53.942Z 157.34182024144 2022-06-07T16:33:08.850Z 156.78212988988 2022-06-07T16:33:23.763Z 156.2650372522 2022-06-07T16:33:38.699Z 155.73628232842 2022-06-07T16:33:53.652Z 155.33849599529 2022-06-07T16:34:08.619Z 154.88341897969 2022-06-07T16:34:23.591Z 154.09475596703 2022-06-07T16:34:38.574Z 153.77337731013 2022-06-07T16:34:53.561Z 153.61365019021 2022-06-07T16:35:08.558Z 153.41758957742 2022-06-07T16:35:23.563Z 153.21956671299 2022-06-07T16:35:38.572Z 153.0379038629 2022-06-07T16:35:53.586Z 152.94324363554 2022-06-07T16:36:08.606Z 152.77156088818 2022-06-07T16:36:23.640Z 152.73038438265 2022-06-07T16:36:38.680Z 152.64638339244 2022-06-07T16:36:53.725Z 152.70338816876 2022-06-07T16:37:08.777Z 152.69828863848 2022-06-07T16:37:23.837Z 152.50893219974 2022-06-07T16:37:38.904Z 152.61536610997 2022-06-07T16:37:53.978Z 152.61310527409 2022-06-07T16:38:09.054Z 152.61769626548 2022-06-07T16:38:24.133Z 152.54824711849 2022-06-07T16:38:39.218Z 152.54700543517 2022-06-07T16:38:54.311Z 152.49834865501 2022-06-07T16:39:09.409Z 152.4155315871 2022-06-07T16:39:24.512Z 152.45977106188 2022-06-07T16:39:39.620Z 152.5284095962 2022-06-07T16:39:54.738Z 152.54617856696 2022-06-07T16:40:09.865Z 152.6677704117 2022-06-07T16:40:24.996Z 152.88245304398 2022-06-07T16:40:40.140Z 152.81601877799 2022-06-07T16:40:55.295Z 153.27217594697 2022-06-07T16:41:10.472Z 153.4636626445 2022-06-07T16:41:25.676Z 153.81458985144 2022-06-07T16:41:40.887Z 154.17955310645 2022-06-07T16:41:56.109Z 154.42376984295 2022-06-07T16:42:11.335Z 155.00597483507 2022-06-07T16:42:26.567Z 155.42064187579 2022-06-07T16:42:41.802Z 155.93850651399 2022-06-07T16:42:57.041Z 156.49130068654 2022-06-07T16:43:12.282Z 156.92874422633 2022-06-07T16:43:27.529Z 157.44962012472 2022-06-07T16:43:42.780Z 158.17975464731 2022-06-07T16:43:58.041Z 158.77978188656 2022-06-07T16:44:13.303Z 159.39310910859 2022-06-07T16:44:28.566Z 160.00248189721 2022-06-07T16:44:43.829Z 160.6024997191 2022-06-07T16:44:59.093Z 161.20684923914 2022-06-07T16:45:14.362Z 161.8860472438 2022-06-07T16:45:29.641Z 162.51434235916 2022-06-07T16:45:44.922Z 163.1329356741 2022-06-07T16:46:00.209Z 163.80718481901 2022-06-07T16:46:15.501Z 164.33437491972 2022-06-07T16:46:30.797Z 164.91268432358 2022-06-07T16:46:46.100Z 165.35967881287 2022-06-07T16:47:01.406Z 165.89581155528 2022-06-07T16:47:16.717Z 166.47769168706 2022-06-07T16:47:32.033Z 166.929912247 2022-06-07T16:47:47.361Z 167.31780512756 2022-06-07T16:48:02.705Z 167.64233738075 2022-06-07T16:48:18.055Z 167.89995567817 2022-06-07T16:48:33.408Z 168.21996832087 2022-06-07T16:48:48.768Z 167.96587609796 2022-06-07T16:49:04.137Z 167.72350002771 2022-06-07T16:49:19.514Z 167.68844424896 2022-06-07T16:49:34.896Z 167.53527295262 2022-06-07T16:49:50.291Z 167.20214624725 2022-06-07T16:50:05.690Z 166.79729455954 2022-06-07T16:50:21.092Z 166.36910795306 2022-06-07T16:50:36.497Z 165.95609370029 2022-06-07T16:50:51.905Z 165.57897396478 2022-06-07T16:51:07.315Z 165.26528541504 2022-06-07T16:51:22.730Z 164.8425706107 2022-06-07T16:51:38.158Z 164.43763701186 2022-06-07T16:51:53.601Z 163.76382840019 2022-06-07T16:52:09.057Z 163.32513619353 2022-06-07T16:52:24.515Z 162.86913160615 2022-06-07T16:52:39.978Z 162.47372065003 2022-06-07T16:52:55.444Z 162.18270789084 2022-06-07T16:53:10.921Z 161.97972239021 2022-06-07T16:53:26.407Z 161.75923800241 2022-06-07T16:53:41.919Z 161.62894791654 2022-06-07T16:53:57.438Z 161.35517920111 2022-06-07T16:54:12.964Z 160.83097678869 2022-06-07T16:54:28.498Z 160.53422569395 2022-06-07T16:54:44.048Z 160.17720722213 2022-06-07T16:54:59.611Z 159.88914348522 2022-06-07T16:55:15.176Z 159.6061495675 2022-06-07T16:55:30.744Z 159.30935775716 2022-06-07T16:55:46.314Z 159.10907676032 2022-06-07T16:56:01.911Z 158.82905697456 2022-06-07T16:56:17.532Z 158.53404140643 2022-06-07T16:56:33.154Z 158.09412476522 2022-06-07T16:56:48.782Z 157.7604933717 2022-06-07T16:57:04.415Z 157.49453237868 2022-06-07T16:57:20.049Z 157.24379815208 2022-06-07T16:57:35.696Z 157.11180996966 2022-06-07T16:57:51.365Z 156.60916775942 2022-06-07T16:58:07.035Z 156.3365908607 2022-06-07T16:58:22.707Z 156.08451657205 2022-06-07T16:58:38.380Z 155.73214951245 2022-06-07T16:58:54.057Z 155.43477207386 2022-06-07T16:59:09.743Z 155.3029360422 2022-06-07T16:59:25.438Z 155.15252925182 2022-06-07T16:59:41.136Z 155.02837330609 2022-06-07T16:59:56.837Z 154.93267807383 2022-06-07T17:00:12.539Z 154.7706056746 2022-06-07T17:00:28.245Z 154.70050222186 2022-06-07T17:00:43.955Z 154.69410677181 2022-06-07T17:00:59.667Z 154.69905940101 2022-06-07T17:01:15.384Z 154.73843085336 2022-06-07T17:01:31.103Z 154.85965313034 2022-06-07T17:01:46.824Z 155.03513699149 2022-06-07T17:02:02.546Z 155.21876112401 2022-06-07T17:02:18.269Z 155.45510422139 2022-06-07T17:02:33.994Z 155.763342967 2022-06-07T17:02:49.722Z 156.01299465839 2022-06-07T17:03:05.455Z 156.33809884522 2022-06-07T17:03:21.189Z 156.64920993888 2022-06-07T17:03:36.925Z 157.00670299707 2022-06-07T17:03:52.664Z 157.39639147909 2022-06-07T17:04:08.408Z 157.95350348259 2022-06-07T17:04:24.154Z 158.49693634962 2022-06-07T17:04:39.903Z 158.99496885464 2022-06-07T17:04:55.659Z 159.34788516205 2022-06-07T17:05:11.420Z 159.922472258 2022-06-07T17:05:27.189Z 160.27765974858 2022-06-07T17:05:42.964Z 160.58968699443 2022-06-07T17:05:58.743Z 160.95358314281 2022-06-07T17:06:14.527Z 161.22900631723 2022-06-07T17:06:30.316Z 161.39559969686 2022-06-07T17:06:46.111Z 161.66496154825 2022-06-07T17:07:01.914Z 161.64142931315 2022-06-07T17:07:17.722Z 161.48760218732 2022-06-07T17:07:33.536Z 161.22458891076 2022-06-07T17:07:49.355Z 160.93972353897 2022-06-07T17:08:05.181Z 160.78592543941 2022-06-07T17:08:21.012Z 160.59554997492 2022-06-07T17:08:36.846Z 160.3806499181 2022-06-07T17:08:52.684Z 160.22619467588 2022-06-07T17:09:08.535Z 159.82008019497 2022-06-07T17:09:24.391Z 159.43782297658 2022-06-07T17:09:40.252Z 159.06804053727 2022-06-07T17:09:56.118Z 158.24670136075 2022-06-07T17:10:11.993Z 157.80922130155 2022-06-07T17:10:27.870Z 157.39729139268 2022-06-07T17:10:43.749Z 156.92473261355 2022-06-07T17:10:59.632Z 156.47028038237 2022-06-07T17:11:15.516Z 156.0381101161 2022-06-07T17:11:31.403Z 155.54929417494 2022-06-07T17:11:47.295Z 155.09162085175 2022-06-07T17:12:03.198Z 154.71220643297 2022-06-07T17:12:19.107Z 154.26865730247 2022-06-07T17:12:35.020Z 153.76813279619 2022-06-07T17:12:50.937Z 153.28230257395 2022-06-07T17:13:06.861Z 152.88675367758 2022-06-07T17:13:22.790Z 152.50173853909 2022-06-07T17:13:38.721Z 152.15331819284 2022-06-07T17:13:54.657Z 151.77715385869 2022-06-07T17:14:10.597Z 151.31680423486 2022-06-07T17:14:26.542Z 150.93109681996 2022-06-07T17:14:42.494Z 150.59311424658 2022-06-07T17:14:58.450Z 150.31055268291 2022-06-07T17:15:14.409Z 149.99761392221 2022-06-07T17:15:30.371Z 149.65687205023 2022-06-07T17:15:46.336Z 149.29104354304 2022-06-07T17:16:02.307Z 148.92576826961 2022-06-07T17:16:18.285Z 148.58931683851 2022-06-07T17:16:34.268Z 148.3168565875 2022-06-07T17:16:50.258Z 147.9933270183 2022-06-07T17:17:06.251Z 147.60785535691 2022-06-07T17:17:22.249Z 147.35791425202 2022-06-07T17:17:38.256Z 146.95619046017 2022-06-07T17:17:54.281Z 146.59184533844 2022-06-07T17:18:10.343Z 146.22269610766 2022-06-07T17:18:26.427Z 145.88298499875 2022-06-07T17:18:42.543Z 145.59833891071 2022-06-07T17:18:58.663Z 145.28488782617 2022-06-07T17:19:14.787Z 144.95684843867 2022-06-07T17:19:30.922Z 144.73145766659 2022-06-07T17:19:47.062Z 144.52952722483 2022-06-07T17:20:03.205Z 144.35152235451 2022-06-07T17:20:19.355Z 144.1552231748 2022-06-07T17:20:35.511Z 144.09313161124 2022-06-07T17:20:51.681Z 144.01848322607 2022-06-07T17:21:07.856Z 143.92799346453 2022-06-07T17:21:24.037Z 143.74380792336 2022-06-07T17:21:40.229Z 143.69746606811 2022-06-07T17:21:56.423Z 143.66927599076 2022-06-07T17:22:12.619Z 143.65681983498 2022-06-07T17:22:28.817Z 143.67914116949 2022-06-07T17:22:45.017Z 143.71275727762 2022-06-07T17:23:01.218Z 143.77321457651 2022-06-07T17:23:17.421Z 143.83358689149 2022-06-07T17:23:33.636Z 143.7320079429 2022-06-07T17:23:49.871Z 143.74843971655 2022-06-07T17:24:06.112Z 143.7650111447 2022-06-07T17:24:22.358Z 143.72236137922 2022-06-07T17:24:38.611Z 143.64429711361 2022-06-07T17:24:54.871Z 143.59266736265 2022-06-07T17:25:11.136Z 143.50541499047 2022-06-07T17:25:27.405Z 143.43153518944 2022-06-07T17:25:43.679Z 143.40821224272 2022-06-07T17:25:59.959Z 143.32046009485 2022-06-07T17:26:16.246Z 143.2138390122 2022-06-07T17:26:32.544Z 142.97014121485 2022-06-07T17:26:48.897Z 142.71238556957 2022-06-07T17:27:05.260Z 142.55024362308 2022-06-07T17:27:21.629Z 142.15353516982 2022-06-07T17:27:38.006Z 141.62914770905 2022-06-07T17:27:54.392Z 141.3661078291 2022-06-07T17:28:10.789Z 141.16222682499 2022-06-07T17:28:27.233Z 140.62478719151 2022-06-07T17:28:43.700Z 140.1817960863 2022-06-07T17:29:00.174Z 139.74949829476 2022-06-07T17:29:16.656Z 139.2501160913 2022-06-07T17:29:33.149Z 138.81533866968 2022-06-07T17:29:49.689Z 138.40497511531 2022-06-07T17:30:06.289Z 138.01160034348 2022-06-07T17:30:22.931Z 137.66060275065 2022-06-07T17:30:39.592Z 137.23818893815 2022-06-07T17:30:56.260Z 136.9545665553 2022-06-07T17:31:12.936Z 136.77406353026 2022-06-07T17:31:29.620Z 136.74443655625 2022-06-07T17:31:46.311Z 136.82099049722 2022-06-07T17:32:03.005Z 136.9379994124 2022-06-07T17:32:19.700Z 137.14266804735 2022-06-07T17:32:36.395Z 137.47670604311 2022-06-07T17:32:53.093Z 137.93481020465 2022-06-07T17:33:09.792Z 138.54094110845 2022-06-07T17:33:26.491Z 139.3100715582 2022-06-07T17:33:43.192Z 140.2627750132 2022-06-07T17:33:59.896Z 141.39124835815 2022-06-07T17:34:16.608Z 143.25011147433 2022-06-07T17:34:33.328Z 144.77036716951 2022-06-07T17:34:50.067Z 146.39206862298 2022-06-07T17:35:06.814Z 148.52236324154 2022-06-07T17:35:23.564Z 150.94904044807 2022-06-07T17:35:40.320Z 153.41843792129 2022-06-07T17:35:57.082Z 156.14167740219 2022-06-07T17:36:13.850Z 158.8304389844 2022-06-07T17:36:30.621Z 161.71303114673 2022-06-07T17:36:47.398Z 164.36114863548 2022-06-07T17:37:04.178Z 167.07217188525 2022-06-07T17:37:20.961Z 169.84894095831 2022-06-07T17:37:37.746Z 172.65683083763 2022-06-07T17:37:54.535Z 175.51157132665 2022-06-07T17:38:11.329Z 178.75713299137 2022-06-07T17:38:28.133Z 181.6045040146 2022-06-07T17:38:44.941Z 184.42871985535 2022-06-07T17:39:01.753Z 187.25841254033 2022-06-07T17:39:18.572Z 190.04851589765 2022-06-07T17:39:35.396Z 192.87135631762 2022-06-07T17:39:52.225Z 195.53387035304 2022-06-07T17:40:09.057Z 198.18907441428 2022-06-07T17:40:25.895Z 200.80722545123 2022-06-07T17:40:42.738Z 203.46391931318 2022-06-07T17:40:59.584Z 206.08810428594 2022-06-07T17:41:16.433Z 208.58254550728 2022-06-07T17:41:33.285Z 211.11547755764 2022-06-07T17:41:50.142Z 213.52036979534 2022-06-07T17:42:07.002Z 215.83200241055 2022-06-07T17:42:23.870Z 217.86736465345 2022-06-07T17:42:40.740Z 219.83425418404 2022-06-07T17:42:57.612Z 221.77837618472 2022-06-07T17:43:14.490Z 223.49055290107 2022-06-07T17:43:31.370Z 225.22137586347 2022-06-07T17:43:48.259Z 226.87461872406 2022-06-07T17:44:05.154Z 228.6335201113 2022-06-07T17:44:22.061Z 230.28646914203 2022-06-07T17:44:38.975Z 231.59681619205 2022-06-07T17:44:55.893Z 232.85431947092 2022-06-07T17:45:12.820Z 233.62507032867 2022-06-07T17:45:29.755Z 234.41312863633 2022-06-07T17:45:46.694Z 234.93502547194 2022-06-07T17:46:03.636Z 235.21207520799 2022-06-07T17:46:20.586Z 235.33428396478 2022-06-07T17:46:37.541Z 235.29895397882 2022-06-07T17:46:54.499Z 235.00645646647 2022-06-07T17:47:11.458Z 234.46546549806 2022-06-07T17:47:28.422Z 233.80762054456 2022-06-07T17:47:45.389Z 233.09530738324 2022-06-07T17:48:02.358Z 232.31641530324 2022-06-07T17:48:19.330Z 231.45485479903 2022-06-07T17:48:36.306Z 230.81572643655 2022-06-07T17:48:53.283Z 230.14879757158 2022-06-07T17:49:10.261Z 229.47995194942 2022-06-07T17:49:27.239Z 228.87026496077 2022-06-07T17:49:44.229Z 228.15089134751 2022-06-07T17:50:01.230Z 226.9625908966 2022-06-07T17:50:18.231Z 225.65334783093 2022-06-07T17:50:35.234Z 224.13041871611 2022-06-07T17:50:52.243Z 222.66952065754 2022-06-07T17:51:09.256Z 221.23275045176 2022-06-07T17:51:26.276Z 220.35753176742 2022-06-07T17:51:43.299Z 219.71800071211 2022-06-07T17:52:00.325Z 219.26557412102 2022-06-07T17:52:17.358Z 218.70021302371 2022-06-07T17:52:34.394Z