Nez de boeufs 50 km 24 69 2024-06-13T07:45:41.000Z 69.22 2024-06-13T07:45:41.001Z 69.38 2024-06-13T07:45:41.004Z 69.46 2024-06-13T07:45:41.008Z 69.6 2024-06-13T07:45:41.016Z 69.69 2024-06-13T07:45:41.026Z 69.82 2024-06-13T07:45:41.037Z 69.98 2024-06-13T07:45:41.050Z 70.02 2024-06-13T07:45:41.063Z 70.51 2024-06-13T07:45:41.079Z 70.56 2024-06-13T07:45:41.095Z 70.73 2024-06-13T07:45:41.113Z 70.79 2024-06-13T07:45:41.131Z 70.82 2024-06-13T07:45:41.150Z 70.82 2024-06-13T07:45:41.170Z 70.83 2024-06-13T07:45:41.191Z 70.79 2024-06-13T07:45:41.212Z 70.65 2024-06-13T07:45:41.235Z 70.54 2024-06-13T07:45:41.259Z 69.92 2024-06-13T07:45:41.286Z 69.39 2024-06-13T07:45:41.316Z 69.28 2024-06-13T07:45:41.347Z 69.13 2024-06-13T07:45:41.379Z 69.07 2024-06-13T07:45:41.412Z 69 2024-06-13T07:45:41.446Z 68.92 2024-06-13T07:45:41.484Z 68.92 2024-06-13T07:45:41.522Z 68.75 2024-06-13T07:45:41.563Z 68.65 2024-06-13T07:45:41.606Z 68.63 2024-06-13T07:45:41.650Z 68.65 2024-06-13T07:45:41.695Z 68.75 2024-06-13T07:45:41.741Z 68.93 2024-06-13T07:45:41.789Z 69.44 2024-06-13T07:45:41.840Z 69.52 2024-06-13T07:45:41.892Z 69.57 2024-06-13T07:45:41.945Z 69.6 2024-06-13T07:45:41.999Z 69.57 2024-06-13T07:45:42.055Z 69.5 2024-06-13T07:45:42.114Z 69.51 2024-06-13T07:45:42.175Z 69.59 2024-06-13T07:45:42.239Z 69.62 2024-06-13T07:45:42.307Z 69.66 2024-06-13T07:45:42.377Z 69.78 2024-06-13T07:45:42.449Z 69.94 2024-06-13T07:45:42.523Z 70.25 2024-06-13T07:45:42.600Z 70.25 2024-06-13T07:45:42.677Z 70.36 2024-06-13T07:45:42.755Z 70.39 2024-06-13T07:45:42.834Z 70.42 2024-06-13T07:45:42.914Z 70.39 2024-06-13T07:45:42.996Z 70.38 2024-06-13T07:45:43.080Z 70.41 2024-06-13T07:45:43.165Z 70.49 2024-06-13T07:45:43.251Z 70.62 2024-06-13T07:45:43.339Z 70.67 2024-06-13T07:45:43.427Z 70.87 2024-06-13T07:45:43.517Z 70.91 2024-06-13T07:45:43.607Z 71.38 2024-06-13T07:45:43.699Z 71.63 2024-06-13T07:45:43.792Z 71.52 2024-06-13T07:45:43.887Z 71.21 2024-06-13T07:45:43.989Z 71.18 2024-06-13T07:45:44.092Z 71.12 2024-06-13T07:45:44.197Z 71.1 2024-06-13T07:45:44.306Z 71.21 2024-06-13T07:45:44.422Z 71.72 2024-06-13T07:45:44.539Z 72.03 2024-06-13T07:45:44.657Z 72.37 2024-06-13T07:45:44.775Z 73.16 2024-06-13T07:45:44.895Z 74.01 2024-06-13T07:45:45.016Z 74.72 2024-06-13T07:45:45.138Z 74.72 2024-06-13T07:45:45.260Z 75.1 2024-06-13T07:45:45.383Z 76.35 2024-06-13T07:45:45.508Z 77.26 2024-06-13T07:45:45.635Z 78.2 2024-06-13T07:45:45.763Z 79.19 2024-06-13T07:45:45.892Z 79.72 2024-06-13T07:45:46.022Z 80.86 2024-06-13T07:45:46.154Z 81.47 2024-06-13T07:45:46.286Z 82.79 2024-06-13T07:45:46.420Z 83.87 2024-06-13T07:45:46.555Z 85.49 2024-06-13T07:45:46.692Z 86.79 2024-06-13T07:45:46.830Z 88.6 2024-06-13T07:45:46.970Z 90.91 2024-06-13T07:45:47.113Z 92.29 2024-06-13T07:45:47.257Z 93.03 2024-06-13T07:45:47.402Z 93.83 2024-06-13T07:45:47.548Z 93.83 2024-06-13T07:45:47.694Z 94.69 2024-06-13T07:45:47.840Z 96.5 2024-06-13T07:45:47.988Z 98.36 2024-06-13T07:45:48.137Z 100.1 2024-06-13T07:45:48.288Z 100.59 2024-06-13T07:45:48.439Z 102.2 2024-06-13T07:45:48.592Z 102.54 2024-06-13T07:45:48.745Z 103.31 2024-06-13T07:45:48.899Z 104.78 2024-06-13T07:45:49.054Z 105.48 2024-06-13T07:45:49.210Z 106.14 2024-06-13T07:45:49.366Z 106.75 2024-06-13T07:45:49.523Z 107.84 2024-06-13T07:45:49.682Z 110.83 2024-06-13T07:45:49.845Z 112.28 2024-06-13T07:45:50.010Z 113.67 2024-06-13T07:45:50.177Z 114.39 2024-06-13T07:45:50.345Z 114.55 2024-06-13T07:45:50.514Z 114.97 2024-06-13T07:45:50.683Z 115.36 2024-06-13T07:45:50.853Z 115.72 2024-06-13T07:45:51.024Z 116.03 2024-06-13T07:45:51.196Z 116.32 2024-06-13T07:45:51.368Z 117.58 2024-06-13T07:45:51.544Z 118.14 2024-06-13T07:45:51.721Z 118.43 2024-06-13T07:45:51.899Z 118.79 2024-06-13T07:45:52.078Z 119.83 2024-06-13T07:45:52.259Z 120.21 2024-06-13T07:45:52.441Z 120.75 2024-06-13T07:45:52.625Z 121.35 2024-06-13T07:45:52.812Z 121.52 2024-06-13T07:45:52.999Z 121.8 2024-06-13T07:45:53.188Z 122.32 2024-06-13T07:45:53.380Z 122.53 2024-06-13T07:45:53.573Z 122.72 2024-06-13T07:45:53.768Z 123.38 2024-06-13T07:45:53.968Z 123.64 2024-06-13T07:45:54.170Z 123.8 2024-06-13T07:45:54.373Z 123.92 2024-06-13T07:45:54.578Z 123.94 2024-06-13T07:45:54.783Z 123.98 2024-06-13T07:45:54.989Z 123.99 2024-06-13T07:45:55.199Z 124.03 2024-06-13T07:45:55.413Z 123.96 2024-06-13T07:45:55.631Z 123.92 2024-06-13T07:45:55.850Z 123.64 2024-06-13T07:45:56.076Z 123.47 2024-06-13T07:45:56.306Z 123.32 2024-06-13T07:45:56.540Z 123.29 2024-06-13T07:45:56.775Z 123.28 2024-06-13T07:45:57.013Z 123.25 2024-06-13T07:45:57.252Z 123.07 2024-06-13T07:45:57.495Z 122.94 2024-06-13T07:45:57.744Z 122.98 2024-06-13T07:45:57.997Z 123.09 2024-06-13T07:45:58.253Z 123.12 2024-06-13T07:45:58.511Z 123.09 2024-06-13T07:45:58.772Z 123.1 2024-06-13T07:45:59.036Z 123.05 2024-06-13T07:45:59.303Z 123.06 2024-06-13T07:45:59.572Z 123.15 2024-06-13T07:45:59.843Z 123.2 2024-06-13T07:46:00.117Z 123.33 2024-06-13T07:46:00.395Z 123.38 2024-06-13T07:46:00.675Z 123.42 2024-06-13T07:46:00.962Z 123.46 2024-06-13T07:46:01.251Z 123.46 2024-06-13T07:46:01.544Z 123.53 2024-06-13T07:46:01.841Z 123.52 2024-06-13T07:46:02.139Z 123.45 2024-06-13T07:46:02.438Z 122.97 2024-06-13T07:46:02.745Z 122.89 2024-06-13T07:46:03.053Z 122.86 2024-06-13T07:46:03.363Z 122.84 2024-06-13T07:46:03.676Z 122.88 2024-06-13T07:46:03.992Z 122.94 2024-06-13T07:46:04.309Z 123.2 2024-06-13T07:46:04.629Z 122.85 2024-06-13T07:46:04.951Z 122.46 2024-06-13T07:46:05.275Z 122.23 2024-06-13T07:46:05.600Z 121.95 2024-06-13T07:46:05.927Z 121.71 2024-06-13T07:46:06.257Z 121.58 2024-06-13T07:46:06.588Z 121.46 2024-06-13T07:46:06.921Z 121.17 2024-06-13T07:46:07.258Z 121.08 2024-06-13T07:46:07.596Z 120.98 2024-06-13T07:46:07.935Z 120.82 2024-06-13T07:46:08.275Z 120.55 2024-06-13T07:46:08.618Z 120.24 2024-06-13T07:46:08.963Z 120.05 2024-06-13T07:46:09.310Z 119.93 2024-06-13T07:46:09.658Z 119.39 2024-06-13T07:46:10.008Z 118.91 2024-06-13T07:46:10.361Z 118.52 2024-06-13T07:46:10.716Z 118.1 2024-06-13T07:46:11.074Z 117.78 2024-06-13T07:46:11.433Z 117.41 2024-06-13T07:46:11.794Z 116.78 2024-06-13T07:46:12.157Z 116.3 2024-06-13T07:46:12.521Z 115.26 2024-06-13T07:46:12.888Z 115.03 2024-06-13T07:46:13.256Z 114.86 2024-06-13T07:46:13.624Z 114.69 2024-06-13T07:46:13.993Z 114.48 2024-06-13T07:46:14.364Z 114.31 2024-06-13T07:46:14.736Z 113.49 2024-06-13T07:46:15.110Z 112.86 2024-06-13T07:46:15.486Z 112.55 2024-06-13T07:46:15.862Z 112.2 2024-06-13T07:46:16.239Z 111.81 2024-06-13T07:46:16.617Z 111.35 2024-06-13T07:46:16.995Z 110.85 2024-06-13T07:46:17.374Z 109.71 2024-06-13T07:46:17.754Z 105.96 2024-06-13T07:46:18.139Z 105.39 2024-06-13T07:46:18.524Z 104.34 2024-06-13T07:46:18.911Z 103.44 2024-06-13T07:46:19.299Z 102.67 2024-06-13T07:46:19.689Z 101.98 2024-06-13T07:46:20.080Z 101.36 2024-06-13T07:46:20.472Z 100.78 2024-06-13T07:46:20.866Z 100.2 2024-06-13T07:46:21.261Z 99.58 2024-06-13T07:46:21.658Z 98.87 2024-06-13T07:46:22.056Z 98.54 2024-06-13T07:46:22.455Z 98.08 2024-06-13T07:46:22.855Z 97.93 2024-06-13T07:46:23.255Z 97.07 2024-06-13T07:46:23.657Z 96.47 2024-06-13T07:46:24.061Z 96.47 2024-06-13T07:46:24.465Z 94.82 2024-06-13T07:46:24.872Z 94.18 2024-06-13T07:46:25.281Z 93.82 2024-06-13T07:46:25.691Z 92.98 2024-06-13T07:46:26.103Z 92.36 2024-06-13T07:46:26.516Z 91.87 2024-06-13T07:46:26.931Z 91.37 2024-06-13T07:46:27.347Z 90.45 2024-06-13T07:46:27.766Z 89.93 2024-06-13T07:46:28.186Z 88.85 2024-06-13T07:46:28.609Z 88.13 2024-06-13T07:46:29.034Z 87.53 2024-06-13T07:46:29.461Z 87.49 2024-06-13T07:46:29.889Z 86.54 2024-06-13T07:46:30.320Z 86.17 2024-06-13T07:46:30.752Z 85.74 2024-06-13T07:46:31.186Z 85.19 2024-06-13T07:46:31.622Z 84.87 2024-06-13T07:46:32.060Z 84.67 2024-06-13T07:46:32.499Z 84.6 2024-06-13T07:46:32.938Z 84.1 2024-06-13T07:46:33.380Z 83.33 2024-06-13T07:46:33.826Z 83.19 2024-06-13T07:46:34.273Z 82.79 2024-06-13T07:46:34.722Z 82.6 2024-06-13T07:46:35.173Z 81.99 2024-06-13T07:46:35.628Z 81.5 2024-06-13T07:46:36.087Z 81.41 2024-06-13T07:46:36.547Z 81.14 2024-06-13T07:46:37.009Z 81.14 2024-06-13T07:46:37.471Z 80.93 2024-06-13T07:46:37.935Z 80.57 2024-06-13T07:46:38.401Z 80.36 2024-06-13T07:46:38.868Z 80.17 2024-06-13T07:46:39.337Z 79.8 2024-06-13T07:46:39.809Z 79.71 2024-06-13T07:46:40.282Z 79.59 2024-06-13T07:46:40.756Z 79.43 2024-06-13T07:46:41.230Z 79.22 2024-06-13T07:46:41.705Z 78.98 2024-06-13T07:46:42.181Z 78.14 2024-06-13T07:46:42.659Z 77.89 2024-06-13T07:46:43.138Z 77.45 2024-06-13T07:46:43.618Z 77.28 2024-06-13T07:46:44.099Z 76.98 2024-06-13T07:46:44.581Z 76.61 2024-06-13T07:46:45.066Z 76.34 2024-06-13T07:46:45.552Z 76.07 2024-06-13T07:46:46.039Z 75.89 2024-06-13T07:46:46.527Z 75.25 2024-06-13T07:46:47.018Z 74.99 2024-06-13T07:46:47.510Z 74.78 2024-06-13T07:46:48.004Z 74.55 2024-06-13T07:46:48.500Z 74.5 2024-06-13T07:46:48.996Z 74.35 2024-06-13T07:46:49.493Z 74.25 2024-06-13T07:46:49.992Z 74.24 2024-06-13T07:46:50.492Z 74.25 2024-06-13T07:46:50.992Z 74.29 2024-06-13T07:46:51.493Z 74.43 2024-06-13T07:46:51.996Z 74.54 2024-06-13T07:46:52.499Z 74.68 2024-06-13T07:46:53.003Z 74.78 2024-06-13T07:46:53.507Z 74.89 2024-06-13T07:46:54.012Z 75.18 2024-06-13T07:46:54.517Z 75.6 2024-06-13T07:46:55.023Z 76.15 2024-06-13T07:46:55.530Z 76.83 2024-06-13T07:46:56.038Z 77.61 2024-06-13T07:46:56.546Z 79.35 2024-06-13T07:46:57.056Z 80.3 2024-06-13T07:46:57.566Z 83.02 2024-06-13T07:46:58.078Z 83.33 2024-06-13T07:46:58.591Z 84.23 2024-06-13T07:46:59.104Z 85.01 2024-06-13T07:46:59.618Z 85.65 2024-06-13T07:47:00.133Z 86.14 2024-06-13T07:47:00.648Z 86.49 2024-06-13T07:47:01.164Z 86.64 2024-06-13T07:47:01.681Z 86.71 2024-06-13T07:47:02.198Z 86.83 2024-06-13T07:47:02.716Z 86.86 2024-06-13T07:47:03.234Z 86.84 2024-06-13T07:47:03.753Z 86.6 2024-06-13T07:47:04.275Z 86.6 2024-06-13T07:47:04.797Z 86.56 2024-06-13T07:47:05.320Z 86.6 2024-06-13T07:47:05.845Z 86.66 2024-06-13T07:47:06.371Z 86.75 2024-06-13T07:47:06.897Z 86.92 2024-06-13T07:47:07.424Z 87.17 2024-06-13T07:47:07.952Z 87.51 2024-06-13T07:47:08.480Z 87.93 2024-06-13T07:47:09.009Z 88.41 2024-06-13T07:47:09.539Z 88.82 2024-06-13T07:47:10.069Z 90.03 2024-06-13T07:47:10.601Z 90.53 2024-06-13T07:47:11.134Z 90.97 2024-06-13T07:47:11.667Z 91.35 2024-06-13T07:47:12.201Z 91.44 2024-06-13T07:47:12.735Z 91.64 2024-06-13T07:47:13.270Z 91.86 2024-06-13T07:47:13.806Z 92.02 2024-06-13T07:47:14.342Z 92.69 2024-06-13T07:47:14.882Z 92.81 2024-06-13T07:47:15.423Z 92.96 2024-06-13T07:47:15.965Z 93.15 2024-06-13T07:47:16.509Z 93.27 2024-06-13T07:47:17.053Z 93.27 2024-06-13T07:47:17.597Z 93.93 2024-06-13T07:47:18.144Z 94.07 2024-06-13T07:47:18.692Z 94.07 2024-06-13T07:47:19.240Z 94.18 2024-06-13T07:47:19.789Z 94.26 2024-06-13T07:47:20.338Z 94.36 2024-06-13T07:47:20.889Z 94.41 2024-06-13T07:47:21.440Z 94.5 2024-06-13T07:47:21.992Z 94.64 2024-06-13T07:47:22.545Z 94.71 2024-06-13T07:47:23.098Z 94.98 2024-06-13T07:47:23.652Z 95.11 2024-06-13T07:47:24.207Z 95.19 2024-06-13T07:47:24.763Z 95.22 2024-06-13T07:47:25.320Z 95.21 2024-06-13T07:47:25.877Z 95.16 2024-06-13T07:47:26.435Z 95.16 2024-06-13T07:47:26.993Z 95.08 2024-06-13T07:47:27.552Z 94.99 2024-06-13T07:47:28.111Z 94.74 2024-06-13T07:47:28.672Z 94.59 2024-06-13T07:47:29.234Z 94.41 2024-06-13T07:47:29.796Z 94.2 2024-06-13T07:47:30.359Z 93.95 2024-06-13T07:47:30.923Z 93.66 2024-06-13T07:47:31.487Z 92.7 2024-06-13T07:47:32.054Z 92.57 2024-06-13T07:47:32.621Z 92.46 2024-06-13T07:47:33.188Z 92.29 2024-06-13T07:47:33.756Z 92.2 2024-06-13T07:47:34.325Z 92.19 2024-06-13T07:47:34.894Z 92.2 2024-06-13T07:47:35.464Z 92.39 2024-06-13T07:47:36.036Z 92.42 2024-06-13T07:47:36.610Z 92.4 2024-06-13T07:47:37.184Z 92.38 2024-06-13T07:47:37.759Z 92.25 2024-06-13T07:47:38.337Z 92.24 2024-06-13T07:47:38.916Z 92.26 2024-06-13T07:47:39.496Z 92.34 2024-06-13T07:47:40.076Z 92.47 2024-06-13T07:47:40.657Z 92.67 2024-06-13T07:47:41.239Z 92.91 2024-06-13T07:47:41.821Z 93.12 2024-06-13T07:47:42.404Z 93.81 2024-06-13T07:47:42.987Z 95.85 2024-06-13T07:47:43.572Z 97.05 2024-06-13T07:47:44.157Z 97.55 2024-06-13T07:47:44.743Z 101.06 2024-06-13T07:47:45.330Z 103.68 2024-06-13T07:47:45.919Z 104.94 2024-06-13T07:47:46.509Z 105.53 2024-06-13T07:47:47.099Z 106.11 2024-06-13T07:47:47.689Z 107.17 2024-06-13T07:47:48.280Z 108.1 2024-06-13T07:47:48.872Z 108.92 2024-06-13T07:47:49.464Z 109.64 2024-06-13T07:47:50.057Z 110.3 2024-06-13T07:47:50.651Z 110.87 2024-06-13T07:47:51.245Z 110.87 2024-06-13T07:47:51.840Z 111.37 2024-06-13T07:47:52.435Z 111.79 2024-06-13T07:47:53.031Z 112.94 2024-06-13T07:47:53.629Z 113.36 2024-06-13T07:47:54.228Z 114.25 2024-06-13T07:47:54.828Z 114.74 2024-06-13T07:47:55.429Z 115.27 2024-06-13T07:47:56.031Z 118.2 2024-06-13T07:47:56.636Z 118.27 2024-06-13T07:47:57.241Z 118.82 2024-06-13T07:47:57.848Z 118.99 2024-06-13T07:47:58.455Z 119.36 2024-06-13T07:47:59.063Z 119.59 2024-06-13T07:47:59.672Z 119.79 2024-06-13T07:48:00.281Z 120.13 2024-06-13T07:48:00.892Z 120.38 2024-06-13T07:48:01.504Z 120.55 2024-06-13T07:48:02.117Z 120.78 2024-06-13T07:48:02.733Z 120.97 2024-06-13T07:48:03.351Z 121 2024-06-13T07:48:03.974Z 120.98 2024-06-13T07:48:04.598Z 120.9 2024-06-13T07:48:05.224Z 120.75 2024-06-13T07:48:05.851Z 120.5 2024-06-13T07:48:06.480Z 119.85 2024-06-13T07:48:07.113Z 119.74 2024-06-13T07:48:07.747Z 119.53 2024-06-13T07:48:08.383Z 119.46 2024-06-13T07:48:09.020Z 119.31 2024-06-13T07:48:09.658Z 119.02 2024-06-13T07:48:10.297Z 118.95 2024-06-13T07:48:10.937Z 118.66 2024-06-13T07:48:11.578Z 118.48 2024-06-13T07:48:12.220Z 118.28 2024-06-13T07:48:12.863Z 117.88 2024-06-13T07:48:13.507Z 117.61 2024-06-13T07:48:14.152Z 117.2 2024-06-13T07:48:14.799Z 116.37 2024-06-13T07:48:15.447Z 114.59 2024-06-13T07:48:16.098Z 113.41 2024-06-13T07:48:16.751Z 112.73 2024-06-13T07:48:17.405Z 112.31 2024-06-13T07:48:18.060Z 111.66 2024-06-13T07:48:18.716Z 111.36 2024-06-13T07:48:19.373Z 111.09 2024-06-13T07:48:20.031Z 110.85 2024-06-13T07:48:20.690Z 110.65 2024-06-13T07:48:21.349Z 110.37 2024-06-13T07:48:22.009Z 110.3 2024-06-13T07:48:22.670Z 110.16 2024-06-13T07:48:23.331Z 110.05 2024-06-13T07:48:23.993Z 109.9 2024-06-13T07:48:24.656Z 109.87 2024-06-13T07:48:25.320Z 109.82 2024-06-13T07:48:25.984Z 109.81 2024-06-13T07:48:26.649Z 109.84 2024-06-13T07:48:27.315Z 109.97 2024-06-13T07:48:27.982Z 110.04 2024-06-13T07:48:28.650Z 110.07 2024-06-13T07:48:29.319Z 110.09 2024-06-13T07:48:29.990Z 110.12 2024-06-13T07:48:30.661Z 110.12 2024-06-13T07:48:31.332Z 110.18 2024-06-13T07:48:32.004Z 110.45 2024-06-13T07:48:32.678Z 110.56 2024-06-13T07:48:33.353Z 110.95 2024-06-13T07:48:34.030Z 111.06 2024-06-13T07:48:34.708Z 111.13 2024-06-13T07:48:35.387Z 111.2 2024-06-13T07:48:36.066Z 111.24 2024-06-13T07:48:36.746Z 111.27 2024-06-13T07:48:37.427Z 111.27 2024-06-13T07:48:38.108Z 111.28 2024-06-13T07:48:38.792Z 111.29 2024-06-13T07:48:39.478Z 111.21 2024-06-13T07:48:40.166Z 111.09 2024-06-13T07:48:40.855Z 110.93 2024-06-13T07:48:41.546Z 110.83 2024-06-13T07:48:42.238Z 110.54 2024-06-13T07:48:42.932Z 113.17 2024-06-13T07:48:43.627Z 113.17 2024-06-13T07:48:44.322Z 116.02 2024-06-13T07:48:45.019Z 117.37 2024-06-13T07:48:45.718Z 119.18 2024-06-13T07:48:46.419Z 121.12 2024-06-13T07:48:47.123Z 121.34 2024-06-13T07:48:47.831Z 120.83 2024-06-13T07:48:48.543Z 120.39 2024-06-13T07:48:49.258Z 119.75 2024-06-13T07:48:49.975Z 117.04 2024-06-13T07:48:50.693Z 116.72 2024-06-13T07:48:51.412Z 116.47 2024-06-13T07:48:52.132Z 116.29 2024-06-13T07:48:52.853Z 116.21 2024-06-13T07:48:53.574Z 115.73 2024-06-13T07:48:54.297Z 115.56 2024-06-13T07:48:55.021Z 115.35 2024-06-13T07:48:55.746Z 115.09 2024-06-13T07:48:56.472Z 114.8 2024-06-13T07:48:57.198Z 114.46 2024-06-13T07:48:57.925Z 114.05 2024-06-13T07:48:58.653Z 113.56 2024-06-13T07:48:59.381Z 112.98 2024-06-13T07:49:00.110Z 111.66 2024-06-13T07:49:00.841Z 111.09 2024-06-13T07:49:01.572Z 110.66 2024-06-13T07:49:02.304Z 110.3 2024-06-13T07:49:03.037Z 109.65 2024-06-13T07:49:03.771Z 109.71 2024-06-13T07:49:04.506Z 109.73 2024-06-13T07:49:05.241Z 109.66 2024-06-13T07:49:05.977Z 109.48 2024-06-13T07:49:06.714Z 109.21 2024-06-13T07:49:07.451Z 108.88 2024-06-13T07:49:08.189Z 108.92 2024-06-13T07:49:08.928Z 108.91 2024-06-13T07:49:09.667Z 108.83 2024-06-13T07:49:10.407Z 108.68 2024-06-13T07:49:11.148Z 108.68 2024-06-13T07:49:11.889Z 108.48 2024-06-13T07:49:12.630Z 108.02 2024-06-13T07:49:13.373Z 107.76 2024-06-13T07:49:14.116Z 107.47 2024-06-13T07:49:14.860Z 107.12 2024-06-13T07:49:15.605Z 106.68 2024-06-13T07:49:16.350Z 106.12 2024-06-13T07:49:17.096Z 105.42 2024-06-13T07:49:17.843Z 104.93 2024-06-13T07:49:18.590Z 107.73 2024-06-13T07:49:19.339Z 105.54 2024-06-13T07:49:20.091Z 104.15 2024-06-13T07:49:20.845Z 102.96 2024-06-13T07:49:21.600Z 102.44 2024-06-13T07:49:22.357Z 102.47 2024-06-13T07:49:23.114Z 102.92 2024-06-13T07:49:23.873Z 103.19 2024-06-13T07:49:24.634Z 103.08 2024-06-13T07:49:25.395Z 101.77 2024-06-13T07:49:26.158Z 100.67 2024-06-13T07:49:26.922Z 100.34 2024-06-13T07:49:27.688Z 100.93 2024-06-13T07:49:28.457Z 101.78 2024-06-13T07:49:29.228Z 103.09 2024-06-13T07:49:30.001Z 103.79 2024-06-13T07:49:30.776Z 103.62 2024-06-13T07:49:31.551Z 102.07 2024-06-13T07:49:32.328Z 101.87 2024-06-13T07:49:33.105Z 99.87 2024-06-13T07:49:33.883Z 99.67 2024-06-13T07:49:34.661Z 98.42 2024-06-13T07:49:35.441Z 98.33 2024-06-13T07:49:36.221Z 97.86 2024-06-13T07:49:37.003Z 97.67 2024-06-13T07:49:37.785Z 96.01 2024-06-13T07:49:38.569Z 95.82 2024-06-13T07:49:39.353Z 92.58 2024-06-13T07:49:40.139Z 85.45 2024-06-13T07:49:40.925Z 86.53 2024-06-13T07:49:41.714Z 87.26 2024-06-13T07:49:42.504Z 88.02 2024-06-13T07:49:43.296Z 88.57 2024-06-13T07:49:44.089Z 90.05 2024-06-13T07:49:44.884Z 90.79 2024-06-13T07:49:45.681Z 91.79 2024-06-13T07:49:46.480Z 93.96 2024-06-13T07:49:47.284Z 96.29 2024-06-13T07:49:48.092Z 101.54 2024-06-13T07:49:48.901Z 98.73 2024-06-13T07:49:49.712Z 98.37 2024-06-13T07:49:50.523Z 95.87 2024-06-13T07:49:51.335Z 95.58 2024-06-13T07:49:52.148Z 93.52 2024-06-13T07:49:52.962Z 91.56 2024-06-13T07:49:53.778Z 91.31 2024-06-13T07:49:54.594Z 89.88 2024-06-13T07:49:55.412Z 89.7 2024-06-13T07:49:56.230Z 88.46 2024-06-13T07:49:57.050Z 86.95 2024-06-13T07:49:57.872Z 86.73 2024-06-13T07:49:58.694Z 85.75 2024-06-13T07:49:59.517Z 85.71 2024-06-13T07:50:00.341Z 85.48 2024-06-13T07:50:01.167Z 85.54 2024-06-13T07:50:01.993Z 86.22 2024-06-13T07:50:02.821Z 86.33 2024-06-13T07:50:03.650Z 87.28 2024-06-13T07:50:04.481Z 87.3 2024-06-13T07:50:05.312Z 87.52 2024-06-13T07:50:06.145Z 87.47 2024-06-13T07:50:06.978Z 87.03 2024-06-13T07:50:07.814Z 86.71 2024-06-13T07:50:08.651Z 86.63 2024-06-13T07:50:09.488Z 85.25 2024-06-13T07:50:10.330Z 85.28 2024-06-13T07:50:11.172Z 85.88 2024-06-13T07:50:12.019Z 79.65 2024-06-13T07:50:12.866Z 78.74 2024-06-13T07:50:13.715Z 77.9 2024-06-13T07:50:14.566Z 77.86 2024-06-13T07:50:15.418Z 77.17 2024-06-13T07:50:16.272Z 76.67 2024-06-13T07:50:17.128Z 75.68 2024-06-13T07:50:17.989Z 75.19 2024-06-13T07:50:18.853Z 74.68 2024-06-13T07:50:19.721Z 74.14 2024-06-13T07:50:20.592Z 73.33 2024-06-13T07:50:21.467Z 73.04 2024-06-13T07:50:22.343Z 72.36 2024-06-13T07:50:23.223Z 71.97 2024-06-13T07:50:24.105Z 71.63 2024-06-13T07:50:24.989Z 71.12 2024-06-13T07:50:25.877Z 70.72 2024-06-13T07:50:26.768Z 70.62 2024-06-13T07:50:27.661Z 70.46 2024-06-13T07:50:28.556Z 70.22 2024-06-13T07:50:29.454Z 70.08 2024-06-13T07:50:30.355Z 69.92 2024-06-13T07:50:31.259Z 69.81 2024-06-13T07:50:32.165Z 69.76 2024-06-13T07:50:33.073Z 69.78 2024-06-13T07:50:33.983Z 69.86 2024-06-13T07:50:34.895Z 69.95 2024-06-13T07:50:35.808Z 70.17 2024-06-13T07:50:36.724Z 70.45 2024-06-13T07:50:37.642Z 70.62 2024-06-13T07:50:38.560Z 70.82 2024-06-13T07:50:39.479Z 71.26 2024-06-13T07:50:40.400Z 71.65 2024-06-13T07:50:41.322Z 71.67 2024-06-13T07:50:42.244Z 72.39 2024-06-13T07:50:43.171Z 72.8 2024-06-13T07:50:44.101Z 72.83 2024-06-13T07:50:45.031Z 73.08 2024-06-13T07:50:45.963Z 73.82 2024-06-13T07:50:46.900Z 74.08 2024-06-13T07:50:47.838Z 74.39 2024-06-13T07:50:48.778Z 74.42 2024-06-13T07:50:49.718Z 75.51 2024-06-13T07:50:50.663Z 76.38 2024-06-13T07:50:51.612Z 76.7 2024-06-13T07:50:52.563Z 77.15 2024-06-13T07:50:53.516Z 77.38 2024-06-13T07:50:54.470Z 77.85 2024-06-13T07:50:55.426Z 78.12 2024-06-13T07:50:56.383Z 78.49 2024-06-13T07:50:57.342Z 78.78 2024-06-13T07:50:58.303Z 79.04 2024-06-13T07:50:59.265Z 79.14 2024-06-13T07:51:00.227Z 79.23 2024-06-13T07:51:01.190Z 79.77 2024-06-13T07:51:02.154Z 79.99 2024-06-13T07:51:03.119Z 81.15 2024-06-13T07:51:04.088Z 81.51 2024-06-13T07:51:05.059Z 82.16 2024-06-13T07:51:06.033Z 82.78 2024-06-13T07:51:07.009Z 82.94 2024-06-13T07:51:07.986Z 82.94 2024-06-13T07:51:08.963Z 82.94 2024-06-13T07:51:09.940Z 83.72 2024-06-13T07:51:10.919Z 84.13 2024-06-13T07:51:11.898Z 84.24 2024-06-13T07:51:12.877Z 85.01 2024-06-13T07:51:13.858Z 85.96 2024-06-13T07:51:14.840Z 86.99 2024-06-13T07:51:15.823Z 89.14 2024-06-13T07:51:16.809Z 90.29 2024-06-13T07:51:17.797Z 92.75 2024-06-13T07:51:18.788Z 93.3 2024-06-13T07:51:19.779Z 93.8 2024-06-13T07:51:20.771Z 93.8 2024-06-13T07:51:21.763Z 94.26 2024-06-13T07:51:22.756Z 94.69 2024-06-13T07:51:23.749Z 97.64 2024-06-13T07:51:24.747Z 97.96 2024-06-13T07:51:25.746Z 99.57 2024-06-13T07:51:26.748Z 99.97 2024-06-13T07:51:27.751Z 100.42 2024-06-13T07:51:28.755Z 101.36 2024-06-13T07:51:29.760Z 101.87 2024-06-13T07:51:30.766Z 102.41 2024-06-13T07:51:31.772Z 103.58 2024-06-13T07:51:32.780Z 104.1 2024-06-13T07:51:33.788Z 104.89 2024-06-13T07:51:34.797Z 105.45 2024-06-13T07:51:35.807Z 105.62 2024-06-13T07:51:36.817Z 106.41 2024-06-13T07:51:37.828Z 107.3 2024-06-13T07:51:38.839Z 107.3 2024-06-13T07:51:39.850Z 108.3 2024-06-13T07:51:40.862Z 109.41 2024-06-13T07:51:41.875Z 110.97 2024-06-13T07:51:42.889Z 111.79 2024-06-13T07:51:43.903Z 112.9 2024-06-13T07:51:44.918Z 113.85 2024-06-13T07:51:45.934Z 114.64 2024-06-13T07:51:46.951Z 115.29 2024-06-13T07:51:47.968Z 115.88 2024-06-13T07:51:48.986Z 116.04 2024-06-13T07:51:50.004Z 116.33 2024-06-13T07:51:51.023Z 116.74 2024-06-13T07:51:52.042Z 117.07 2024-06-13T07:51:53.062Z 117.07 2024-06-13T07:51:54.082Z 117.34 2024-06-13T07:51:55.103Z 117.54 2024-06-13T07:51:56.124Z 117.58 2024-06-13T07:51:57.146Z 117.71 2024-06-13T07:51:58.168Z 117.84 2024-06-13T07:51:59.191Z 117.94 2024-06-13T07:52:00.215Z 117.94 2024-06-13T07:52:01.239Z 118.02 2024-06-13T07:52:02.263Z 118.07 2024-06-13T07:52:03.288Z 118.08 2024-06-13T07:52:04.313Z 118.14 2024-06-13T07:52:05.340Z 118.16 2024-06-13T07:52:06.367Z 118.27 2024-06-13T07:52:07.396Z 118.32 2024-06-13T07:52:08.426Z 118.33 2024-06-13T07:52:09.457Z 118.31 2024-06-13T07:52:10.491Z 118.31 2024-06-13T07:52:11.526Z 118.23 2024-06-13T07:52:12.563Z 118.22 2024-06-13T07:52:13.601Z 118.21 2024-06-13T07:52:14.640Z 118.21 2024-06-13T07:52:15.681Z 118.17 2024-06-13T07:52:16.723Z 116.88 2024-06-13T07:52:17.765Z 115.82 2024-06-13T07:52:18.809Z 115.71 2024-06-13T07:52:19.853Z 114.36 2024-06-13T07:52:20.899Z 114.24 2024-06-13T07:52:21.946Z 112.59 2024-06-13T07:52:22.995Z 111.52 2024-06-13T07:52:24.045Z 109.41 2024-06-13T07:52:25.097Z 109.2 2024-06-13T07:52:26.149Z 107.58 2024-06-13T07:52:27.203Z 107.47 2024-06-13T07:52:28.257Z 106.28 2024-06-13T07:52:29.313Z 105.95 2024-06-13T07:52:30.369Z 103.49 2024-06-13T07:52:31.427Z 101.58 2024-06-13T07:52:32.486Z 99.94 2024-06-13T07:52:33.547Z 99.83 2024-06-13T07:52:34.608Z 99.23 2024-06-13T07:52:35.670Z 98.96 2024-06-13T07:52:36.732Z 96.23 2024-06-13T07:52:37.797Z 96.56 2024-06-13T07:52:38.864Z 96.8 2024-06-13T07:52:39.931Z 98.51 2024-06-13T07:52:41.000Z 100.7 2024-06-13T07:52:42.071Z 102.96 2024-06-13T07:52:43.144Z 103.26 2024-06-13T07:52:44.217Z 105.09 2024-06-13T07:52:45.291Z 105.28 2024-06-13T07:52:46.366Z 107 2024-06-13T07:52:47.442Z 107.69 2024-06-13T07:52:48.519Z 108.04 2024-06-13T07:52:49.597Z 110.89 2024-06-13T07:52:50.677Z 111.1 2024-06-13T07:52:51.757Z 117.64 2024-06-13T07:52:52.841Z 117.21 2024-06-13T07:52:53.925Z 117.19 2024-06-13T07:52:55.010Z 117.11 2024-06-13T07:52:56.096Z 117.07 2024-06-13T07:52:57.184Z 117.45 2024-06-13T07:52:58.275Z 117.68 2024-06-13T07:52:59.369Z 117.75 2024-06-13T07:53:00.463Z 117.95 2024-06-13T07:53:01.559Z 118.18 2024-06-13T07:53:02.656Z 118.28 2024-06-13T07:53:03.754Z 118.35 2024-06-13T07:53:04.853Z 118.38 2024-06-13T07:53:05.952Z 118.38 2024-06-13T07:53:07.052Z 118.38 2024-06-13T07:53:08.152Z 118.21 2024-06-13T07:53:09.255Z 118.2 2024-06-13T07:53:10.358Z 118.23 2024-06-13T07:53:11.462Z 118.29 2024-06-13T07:53:12.567Z 118.38 2024-06-13T07:53:13.673Z 118.02 2024-06-13T07:53:14.779Z 117.72 2024-06-13T07:53:15.886Z 117.5 2024-06-13T07:53:16.994Z 117.4 2024-06-13T07:53:18.102Z 117.4 2024-06-13T07:53:19.211Z 117.48 2024-06-13T07:53:20.321Z 117.58 2024-06-13T07:53:21.434Z 117.76 2024-06-13T07:53:22.551Z 117.76 2024-06-13T07:53:23.668Z 117.8 2024-06-13T07:53:24.786Z 117.75 2024-06-13T07:53:25.905Z 117.65 2024-06-13T07:53:27.025Z 117.21 2024-06-13T07:53:28.147Z 117.11 2024-06-13T07:53:29.270Z 117.15 2024-06-13T07:53:30.394Z 117.21 2024-06-13T07:53:31.519Z 117.32 2024-06-13T07:53:32.644Z 117.47 2024-06-13T07:53:33.770Z 117.82 2024-06-13T07:53:34.898Z 117.98 2024-06-13T07:53:36.026Z 118.1 2024-06-13T07:53:37.155Z 118.2 2024-06-13T07:53:38.285Z 118.39 2024-06-13T07:53:39.417Z 118.49 2024-06-13T07:53:40.550Z 118.7 2024-06-13T07:53:41.684Z 118.95 2024-06-13T07:53:42.820Z 119.16 2024-06-13T07:53:43.957Z 119.24 2024-06-13T07:53:45.094Z 119.3 2024-06-13T07:53:46.232Z 119.48 2024-06-13T07:53:47.370Z 119.69 2024-06-13T07:53:48.509Z 119.93 2024-06-13T07:53:49.649Z 120.49 2024-06-13T07:53:50.790Z 120.63 2024-06-13T07:53:51.931Z 121.42 2024-06-13T07:53:53.074Z 122 2024-06-13T07:53:54.218Z 122.49 2024-06-13T07:53:55.364Z 122.95 2024-06-13T07:53:56.511Z 123.29 2024-06-13T07:53:57.659Z 123.59 2024-06-13T07:53:58.809Z 123.72 2024-06-13T07:53:59.959Z 124.39 2024-06-13T07:54:01.113Z 124.82 2024-06-13T07:54:02.270Z 125.2 2024-06-13T07:54:03.429Z 125.26 2024-06-13T07:54:04.590Z 125.26 2024-06-13T07:54:05.751Z 125.13 2024-06-13T07:54:06.916Z 125.06 2024-06-13T07:54:08.083Z 125.02 2024-06-13T07:54:09.254Z 124.98 2024-06-13T07:54:10.426Z 124.94 2024-06-13T07:54:11.599Z 124.78 2024-06-13T07:54:12.774Z 124.47 2024-06-13T07:54:13.952Z 124.15 2024-06-13T07:54:15.133Z 124.08 2024-06-13T07:54:16.315Z 123.91 2024-06-13T07:54:17.498Z 123.83 2024-06-13T07:54:18.682Z 123.34 2024-06-13T07:54:19.869Z 123 2024-06-13T07:54:21.058Z 122.91 2024-06-13T07:54:22.248Z 122.84 2024-06-13T07:54:23.439Z 122.83 2024-06-13T07:54:24.631Z 122.83 2024-06-13T07:54:25.823Z 122.88 2024-06-13T07:54:27.017Z 123.06 2024-06-13T07:54:28.214Z 123.1 2024-06-13T07:54:29.412Z 123.05 2024-06-13T07:54:30.613Z 123.04 2024-06-13T07:54:31.815Z 122.96 2024-06-13T07:54:33.019Z 123.04 2024-06-13T07:54:34.225Z 123.04 2024-06-13T07:54:35.431Z 122.98 2024-06-13T07:54:36.638Z 122.98 2024-06-13T07:54:37.845Z 122.89 2024-06-13T07:54:39.053Z 122.55 2024-06-13T07:54:40.263Z 122.39 2024-06-13T07:54:41.474Z 122.28 2024-06-13T07:54:42.685Z 122.1 2024-06-13T07:54:43.897Z 121.93 2024-06-13T07:54:45.110Z 121.56 2024-06-13T07:54:46.324Z 121.35 2024-06-13T07:54:47.539Z 120.87 2024-06-13T07:54:48.755Z 120.87 2024-06-13T07:54:49.971Z 120.27 2024-06-13T07:54:51.189Z 119.21 2024-06-13T07:54:52.409Z 118.98 2024-06-13T07:54:53.629Z 118.79 2024-06-13T07:54:54.850Z 118.66 2024-06-13T07:54:56.072Z 118.57 2024-06-13T07:54:57.295Z 118.56 2024-06-13T07:54:58.518Z 118.53 2024-06-13T07:54:59.741Z 118.49 2024-06-13T07:55:00.966Z 118.48 2024-06-13T07:55:02.192Z 118.48 2024-06-13T07:55:03.421Z 118.51 2024-06-13T07:55:04.652Z 118.51 2024-06-13T07:55:05.883Z 118.11 2024-06-13T07:55:07.114Z 117.79 2024-06-13T07:55:08.346Z 117.72 2024-06-13T07:55:09.578Z 117.56 2024-06-13T07:55:10.811Z 117.4 2024-06-13T07:55:12.044Z 117.4 2024-06-13T07:55:13.277Z 117.29 2024-06-13T07:55:14.511Z 117.07 2024-06-13T07:55:15.746Z 116.47 2024-06-13T07:55:16.984Z 115.93 2024-06-13T07:55:18.225Z 115.73 2024-06-13T07:55:19.467Z 115.6 2024-06-13T07:55:20.709Z 115.5 2024-06-13T07:55:21.952Z 115.43 2024-06-13T07:55:23.196Z 115.4 2024-06-13T07:55:24.441Z 115.41 2024-06-13T07:55:25.686Z 115.47 2024-06-13T07:55:26.933Z 115.51 2024-06-13T07:55:28.181Z 115.55 2024-06-13T07:55:29.432Z 115.61 2024-06-13T07:55:30.684Z 115.74 2024-06-13T07:55:31.938Z 115.75 2024-06-13T07:55:33.192Z 115.79 2024-06-13T07:55:34.447Z 115.85 2024-06-13T07:55:35.703Z 115.98 2024-06-13T07:55:36.959Z 116.21 2024-06-13T07:55:38.216Z 116.82 2024-06-13T07:55:39.475Z 117.05 2024-06-13T07:55:40.734Z 117.08 2024-06-13T07:55:41.994Z 117.16 2024-06-13T07:55:43.254Z 117.15 2024-06-13T07:55:44.515Z 117.05 2024-06-13T07:55:45.776Z 116.85 2024-06-13T07:55:47.038Z 116.55 2024-06-13T07:55:48.301Z 116.12 2024-06-13T07:55:49.565Z 115.57 2024-06-13T07:55:50.829Z 115.36 2024-06-13T07:55:52.093Z 114.89 2024-06-13T07:55:53.358Z 114.06 2024-06-13T07:55:54.624Z 113.1 2024-06-13T07:55:55.890Z 112.47 2024-06-13T07:55:57.157Z 112.01 2024-06-13T07:55:58.424Z 109.6 2024-06-13T07:55:59.692Z 109.6 2024-06-13T07:56:00.960Z 108.96 2024-06-13T07:56:02.231Z 108.66 2024-06-13T07:56:03.502Z 108.52 2024-06-13T07:56:04.774Z 108.21 2024-06-13T07:56:06.046Z 107.62 2024-06-13T07:56:07.319Z 106.89 2024-06-13T07:56:08.593Z 106.06 2024-06-13T07:56:09.867Z 105.62 2024-06-13T07:56:11.141Z 105.62 2024-06-13T07:56:12.416Z 103.33 2024-06-13T07:56:13.692Z 103.33 2024-06-13T07:56:14.968Z 102.5 2024-06-13T07:56:16.245Z 101.77 2024-06-13T07:56:17.523Z 101.51 2024-06-13T07:56:18.801Z 101.18 2024-06-13T07:56:20.080Z 100.73 2024-06-13T07:56:21.359Z 100.38 2024-06-13T07:56:22.639Z 100.26 2024-06-13T07:56:23.919Z 99.76 2024-06-13T07:56:25.200Z 99.2 2024-06-13T07:56:26.483Z 99.2 2024-06-13T07:56:27.766Z 99.37 2024-06-13T07:56:29.050Z 99.67 2024-06-13T07:56:30.336Z 100.2 2024-06-13T07:56:31.625Z 100.67 2024-06-13T07:56:32.917Z 100.94 2024-06-13T07:56:34.211Z 101.58 2024-06-13T07:56:35.507Z 102.05 2024-06-13T07:56:36.806Z 102.94 2024-06-13T07:56:38.109Z 103.28 2024-06-13T07:56:39.413Z 104.21 2024-06-13T07:56:40.721Z 104.6 2024-06-13T07:56:42.030Z 105.43 2024-06-13T07:56:43.342Z 105.96 2024-06-13T07:56:44.656Z 105.95 2024-06-13T07:56:45.972Z 106.41 2024-06-13T07:56:47.291Z 106.69 2024-06-13T07:56:48.611Z 106.85 2024-06-13T07:56:49.932Z 107.2 2024-06-13T07:56:51.254Z 108.36 2024-06-13T07:56:52.581Z 108.72 2024-06-13T07:56:53.909Z 109.05 2024-06-13T07:56:55.238Z 109.58 2024-06-13T07:56:56.570Z 109.66 2024-06-13T07:56:57.902Z 110.78 2024-06-13T07:56:59.240Z 111.63 2024-06-13T07:57:00.582Z 113.05 2024-06-13T07:57:01.931Z 113.76 2024-06-13T07:57:03.283Z 115.86 2024-06-13T07:57:04.645Z 116.17 2024-06-13T07:57:06.008Z 116.76 2024-06-13T07:57:07.374Z 117.28 2024-06-13T07:57:08.742Z 119.25 2024-06-13T07:57:10.118Z 120.22 2024-06-13T07:57:11.497Z 122.27 2024-06-13T07:57:12.885Z 122.48 2024-06-13T07:57:14.274Z 122.84 2024-06-13T07:57:15.664Z 122.89 2024-06-13T07:57:17.055Z 123.25 2024-06-13T07:57:18.448Z 123.41 2024-06-13T07:57:19.841Z 123.54 2024-06-13T07:57:21.235Z 123.82 2024-06-13T07:57:22.631Z 124.24 2024-06-13T07:57:24.030Z 124.31 2024-06-13T07:57:25.430Z 124.43 2024-06-13T07:57:26.831Z 124.57 2024-06-13T07:57:28.233Z 124.69 2024-06-13T07:57:29.637Z 124.72 2024-06-13T07:57:31.042Z 124.71 2024-06-13T07:57:32.448Z 124.7 2024-06-13T07:57:33.855Z 124.6 2024-06-13T07:57:35.263Z 124.51 2024-06-13T07:57:36.672Z 124.28 2024-06-13T07:57:38.082Z 124.14 2024-06-13T07:57:39.493Z 124.14 2024-06-13T07:57:40.904Z 123.96 2024-06-13T07:57:42.316Z 123.53 2024-06-13T07:57:43.729Z 123 2024-06-13T07:57:45.144Z 122.9 2024-06-13T07:57:46.559Z 122.69 2024-06-13T07:57:47.974Z 122.33 2024-06-13T07:57:49.390Z 121.93 2024-06-13T07:57:50.807Z 121.49 2024-06-13T07:57:52.224Z 121.02 2024-06-13T07:57:53.642Z 120.5 2024-06-13T07:57:55.061Z 119.81 2024-06-13T07:57:56.481Z 119.81 2024-06-13T07:57:57.901Z 120.31 2024-06-13T07:57:59.322Z 121.05 2024-06-13T07:58:00.745Z 119.65 2024-06-13T07:58:02.170Z 118.82 2024-06-13T07:58:03.597Z 117.74 2024-06-13T07:58:05.025Z 116.23 2024-06-13T07:58:06.456Z 115.45 2024-06-13T07:58:07.889Z 115.21 2024-06-13T07:58:09.323Z 113.73 2024-06-13T07:58:10.759Z 114.26 2024-06-13T07:58:12.197Z 114.24 2024-06-13T07:58:13.636Z 113.05 2024-06-13T07:58:15.079Z 113.05 2024-06-13T07:58:16.522Z 112.61 2024-06-13T07:58:17.966Z 110.25 2024-06-13T07:58:19.415Z 108.78 2024-06-13T07:58:20.866Z 107.35 2024-06-13T07:58:22.319Z 107.35 2024-06-13T07:58:23.772Z 105.52 2024-06-13T07:58:25.226Z 104.37 2024-06-13T07:58:26.682Z 103.26 2024-06-13T07:58:28.140Z 102.44 2024-06-13T07:58:29.599Z 102.31 2024-06-13T07:58:31.060Z 102.31 2024-06-13T07:58:32.521Z 102.47 2024-06-13T07:58:33.984Z 102.47 2024-06-13T07:58:35.447Z 101.64 2024-06-13T07:58:36.911Z 100.98 2024-06-13T07:58:38.377Z 101.71 2024-06-13T07:58:39.844Z 101.48 2024-06-13T07:58:41.313Z 103.2 2024-06-13T07:58:42.784Z 104.6 2024-06-13T07:58:44.257Z 104.6 2024-06-13T07:58:45.730Z 106.52 2024-06-13T07:58:47.205Z 103.28 2024-06-13T07:58:48.684Z 102.94 2024-06-13T07:58:50.165Z 102.05 2024-06-13T07:58:51.650Z 101.55 2024-06-13T07:58:53.137Z 100.94 2024-06-13T07:58:54.627Z 100.67 2024-06-13T07:58:56.118Z 100.2 2024-06-13T07:58:57.612Z 99.67 2024-06-13T07:58:59.109Z 100.17 2024-06-13T07:59:00.607Z 100.57 2024-06-13T07:59:02.105Z 100.79 2024-06-13T07:59:03.604Z 100.79 2024-06-13T07:59:05.103Z 100.73 2024-06-13T07:59:06.603Z 100.37 2024-06-13T07:59:08.104Z 100.37 2024-06-13T07:59:09.605Z 99.74 2024-06-13T07:59:11.106Z 98.93 2024-06-13T07:59:12.608Z 96.85 2024-06-13T07:59:14.112Z 96.16 2024-06-13T07:59:15.616Z 95.27 2024-06-13T07:59:17.121Z 94.96 2024-06-13T07:59:18.626Z 94.47 2024-06-13T07:59:20.132Z 93.81 2024-06-13T07:59:21.638Z 93.31 2024-06-13T07:59:23.145Z 92.99 2024-06-13T07:59:24.653Z 92.82 2024-06-13T07:59:26.162Z 92.79 2024-06-13T07:59:27.671Z 92.79 2024-06-13T07:59:29.180Z 92.86 2024-06-13T07:59:30.690Z 93.02 2024-06-13T07:59:32.201Z 93.25 2024-06-13T07:59:33.712Z 93.55 2024-06-13T07:59:35.224Z 93.64 2024-06-13T07:59:36.736Z 94.25 2024-06-13T07:59:38.250Z 94.57 2024-06-13T07:59:39.764Z 94.81 2024-06-13T07:59:41.279Z 94.95 2024-06-13T07:59:42.795Z 94.95 2024-06-13T07:59:44.311Z 94.95 2024-06-13T07:59:45.827Z 94.82 2024-06-13T07:59:47.344Z 94.56 2024-06-13T07:59:48.862Z 94.31 2024-06-13T07:59:50.380Z 94.18 2024-06-13T07:59:51.899Z 93.7 2024-06-13T07:59:53.418Z 93.12 2024-06-13T07:59:54.938Z 92.48 2024-06-13T07:59:56.459Z 89.62 2024-06-13T07:59:57.983Z 89 2024-06-13T07:59:59.507Z 88.28 2024-06-13T08:00:01.032Z 87.07 2024-06-13T08:00:02.558Z 86.54 2024-06-13T08:00:04.085Z 86.06 2024-06-13T08:00:05.613Z 85.63 2024-06-13T08:00:07.142Z 85.21 2024-06-13T08:00:08.671Z 84.88 2024-06-13T08:00:10.201Z 84.38 2024-06-13T08:00:11.732Z 84.22 2024-06-13T08:00:13.263Z 83.91 2024-06-13T08:00:14.795Z 83.34 2024-06-13T08:00:16.329Z 82.26 2024-06-13T08:00:17.866Z 81.47 2024-06-13T08:00:19.404Z 80.41 2024-06-13T08:00:20.945Z 80.08 2024-06-13T08:00:22.486Z 79.71 2024-06-13T08:00:24.028Z 78.47 2024-06-13T08:00:25.572Z 78.09 2024-06-13T08:00:27.117Z 77.96 2024-06-13T08:00:28.662Z 77.78 2024-06-13T08:00:30.207Z 77.53 2024-06-13T08:00:31.753Z 77.14 2024-06-13T08:00:33.301Z 76.92 2024-06-13T08:00:34.849Z 76.65 2024-06-13T08:00:36.398Z 76.65 2024-06-13T08:00:37.947Z 76 2024-06-13T08:00:39.497Z 75.43 2024-06-13T08:00:41.049Z 75.18 2024-06-13T08:00:42.601Z 74.97 2024-06-13T08:00:44.154Z 74.65 2024-06-13T08:00:45.709Z 74.54 2024-06-13T08:00:47.264Z 74.39 2024-06-13T08:00:48.820Z 73.94 2024-06-13T08:00:50.379Z 73.64 2024-06-13T08:00:51.940Z 73.6 2024-06-13T08:00:53.501Z 73.54 2024-06-13T08:00:55.063Z 73.4 2024-06-13T08:00:56.626Z 73.14 2024-06-13T08:00:58.193Z 73.13 2024-06-13T08:00:59.760Z 72.99 2024-06-13T08:01:01.328Z 72.44 2024-06-13T08:01:02.899Z 72.12 2024-06-13T08:01:04.472Z 71.69 2024-06-13T08:01:06.047Z 71.44 2024-06-13T08:01:07.624Z 71.25 2024-06-13T08:01:09.202Z 70.97 2024-06-13T08:01:10.782Z 70.44 2024-06-13T08:01:12.367Z 70.32 2024-06-13T08:01:13.954Z 70.11 2024-06-13T08:01:15.544Z 69.98 2024-06-13T08:01:17.135Z 69.8 2024-06-13T08:01:18.728Z 69.5 2024-06-13T08:01:20.323Z 69.35 2024-06-13T08:01:21.919Z 69.25 2024-06-13T08:01:23.517Z 69.19 2024-06-13T08:01:25.117Z 69.16 2024-06-13T08:01:26.717Z 69.11 2024-06-13T08:01:28.318Z 68.91 2024-06-13T08:01:29.922Z 68.79 2024-06-13T08:01:31.527Z 68.64 2024-06-13T08:01:33.134Z 68.45 2024-06-13T08:01:34.742Z 68.28 2024-06-13T08:01:36.351Z 68.27 2024-06-13T08:01:37.960Z 68.22 2024-06-13T08:01:39.570Z 68.15 2024-06-13T08:01:41.182Z 68.11 2024-06-13T08:01:42.795Z 68.12 2024-06-13T08:01:44.410Z 68.1 2024-06-13T08:01:46.025Z 67.96 2024-06-13T08:01:47.642Z 67.82 2024-06-13T08:01:49.261Z 67.73 2024-06-13T08:01:50.881Z 67.5 2024-06-13T08:01:52.502Z 67.1 2024-06-13T08:01:54.125Z 66.71 2024-06-13T08:01:55.751Z 66.37 2024-06-13T08:01:57.379Z 65.99 2024-06-13T08:01:59.010Z 65.76 2024-06-13T08:02:00.643Z 65.64 2024-06-13T08:02:02.278Z 65.35 2024-06-13T08:02:03.917Z 65.33 2024-06-13T08:02:05.557Z 65.34 2024-06-13T08:02:07.197Z 65.46 2024-06-13T08:02:08.840Z 65.45 2024-06-13T08:02:10.483Z 65.38 2024-06-13T08:02:12.130Z 65.32 2024-06-13T08:02:13.781Z 65.16 2024-06-13T08:02:15.435Z 65.07 2024-06-13T08:02:17.093Z 65.07 2024-06-13T08:02:18.753Z 65.16 2024-06-13T08:02:20.416Z 65.17 2024-06-13T08:02:22.079Z 65.36 2024-06-13T08:02:23.746Z 65.55 2024-06-13T08:02:25.417Z 65.56 2024-06-13T08:02:27.088Z 65.67 2024-06-13T08:02:28.762Z 65.77 2024-06-13T08:02:30.437Z 65.92 2024-06-13T08:02:32.113Z 66.35 2024-06-13T08:02:33.793Z 66.49 2024-06-13T08:02:35.474Z 66.78 2024-06-13T08:02:37.157Z 66.99 2024-06-13T08:02:38.842Z 67.26 2024-06-13T08:02:40.531Z 67.32 2024-06-13T08:02:42.221Z 67.35 2024-06-13T08:02:43.911Z 67.4 2024-06-13T08:02:45.603Z 67.4 2024-06-13T08:02:47.296Z 67.36 2024-06-13T08:02:48.990Z 66.97 2024-06-13T08:02:50.690Z 66.95 2024-06-13T08:02:52.390Z 66.9 2024-06-13T08:02:54.091Z 66.76 2024-06-13T08:02:55.796Z 66.63 2024-06-13T08:02:57.504Z 66.53 2024-06-13T08:02:59.214Z 66.52 2024-06-13T08:03:00.925Z 66.47 2024-06-13T08:03:02.638Z 66.44 2024-06-13T08:03:04.352Z 66.24 2024-06-13T08:03:06.070Z 66.23 2024-06-13T08:03:07.789Z 66.09 2024-06-13T08:03:09.513Z 66 2024-06-13T08:03:11.240Z 66 2024-06-13T08:03:12.969Z 66 2024-06-13T08:03:14.701Z 66.05 2024-06-13T08:03:16.435Z 66.16 2024-06-13T08:03:18.171Z 66.09 2024-06-13T08:03:19.907Z 65.25 2024-06-13T08:03:21.647Z 64.86 2024-06-13T08:03:23.389Z 64.56 2024-06-13T08:03:25.133Z 63.84 2024-06-13T08:03:26.880Z 63.23 2024-06-13T08:03:28.629Z 63.04 2024-06-13T08:03:30.378Z 62.88 2024-06-13T08:03:32.128Z 62.75 2024-06-13T08:03:33.879Z 62.65 2024-06-13T08:03:35.631Z 62.51 2024-06-13T08:03:37.384Z 62.15 2024-06-13T08:03:39.143Z 61.9 2024-06-13T08:03:40.908Z 61.8 2024-06-13T08:03:42.677Z 61.58 2024-06-13T08:03:44.450Z 61.53 2024-06-13T08:03:46.224Z 61.54 2024-06-13T08:03:47.999Z 61.55 2024-06-13T08:03:49.775Z 61.57 2024-06-13T08:03:51.551Z 61.57 2024-06-13T08:03:53.329Z 61.63 2024-06-13T08:03:55.109Z 61.69 2024-06-13T08:03:56.891Z 61.89 2024-06-13T08:03:58.676Z 61.98 2024-06-13T08:04:00.463Z 61.98 2024-06-13T08:04:02.251Z 61.94 2024-06-13T08:04:04.040Z 61.64 2024-06-13T08:04:05.834Z 61.6 2024-06-13T08:04:07.629Z 61.66 2024-06-13T08:04:09.426Z 61.85 2024-06-13T08:04:11.226Z 61.87 2024-06-13T08:04:13.026Z 62.03 2024-06-13T08:04:14.828Z 62.32 2024-06-13T08:04:16.634Z 62.45 2024-06-13T08:04:18.441Z 62.51 2024-06-13T08:04:20.249Z 62.36 2024-06-13T08:04:22.057Z 62.2 2024-06-13T08:04:23.865Z 62.17 2024-06-13T08:04:25.674Z 62.11 2024-06-13T08:04:27.484Z 62.07 2024-06-13T08:04:29.296Z 62.08 2024-06-13T08:04:31.110Z 62.06 2024-06-13T08:04:32.926Z 62.01 2024-06-13T08:04:34.745Z 62.01 2024-06-13T08:04:36.565Z 62.01 2024-06-13T08:04:38.388Z 62.02 2024-06-13T08:04:40.212Z 62.01 2024-06-13T08:04:42.037Z 62.01 2024-06-13T08:04:43.864Z 62.01 2024-06-13T08:04:45.697Z 61.93 2024-06-13T08:04:47.533Z 61.87 2024-06-13T08:04:49.372Z 61.89 2024-06-13T08:04:51.215Z 61.95 2024-06-13T08:04:53.064Z 61.95 2024-06-13T08:04:54.913Z 61.95 2024-06-13T08:04:56.768Z 61.95 2024-06-13T08:04:58.625Z 62 2024-06-13T08:05:00.485Z 62.09 2024-06-13T08:05:02.351Z 62.08 2024-06-13T08:05:04.219Z 61.97 2024-06-13T08:05:06.092Z 61.93 2024-06-13T08:05:07.970Z 61.97 2024-06-13T08:05:09.850Z 62.13 2024-06-13T08:05:11.733Z 62.18 2024-06-13T08:05:13.620Z 62.34 2024-06-13T08:05:15.512Z 62.57 2024-06-13T08:05:17.409Z 62.57 2024-06-13T08:05:19.307Z 62.6 2024-06-13T08:05:21.206Z 62.73 2024-06-13T08:05:23.110Z 62.76 2024-06-13T08:05:25.014Z 62.94 2024-06-13T08:05:26.922Z 62.98 2024-06-13T08:05:28.830Z 63.28 2024-06-13T08:05:30.743Z 63.32 2024-06-13T08:05:32.657Z 63.35 2024-06-13T08:05:34.573Z 63.36 2024-06-13T08:05:36.490Z 63.42 2024-06-13T08:05:38.409Z 63.53 2024-06-13T08:05:40.331Z 63.63 2024-06-13T08:05:42.256Z 63.66 2024-06-13T08:05:44.182Z 63.72 2024-06-13T08:05:46.110Z 63.82 2024-06-13T08:05:48.042Z 63.94 2024-06-13T08:05:49.976Z 64.26 2024-06-13T08:05:51.915Z 64.64 2024-06-13T08:05:53.860Z 64.66 2024-06-13T08:05:55.806Z 64.77 2024-06-13T08:05:57.754Z 64.83 2024-06-13T08:05:59.704Z 65 2024-06-13T08:06:01.657Z 65.1 2024-06-13T08:06:03.612Z 65.08 2024-06-13T08:06:05.567Z 65.05 2024-06-13T08:06:07.524Z 66.16 2024-06-13T08:06:09.481Z 66.21 2024-06-13T08:06:11.439Z 66.45 2024-06-13T08:06:13.397Z 66.96 2024-06-13T08:06:15.356Z 68.1 2024-06-13T08:06:17.317Z 68.59 2024-06-13T08:06:19.279Z 69.56 2024-06-13T08:06:21.242Z 69.99 2024-06-13T08:06:23.205Z 72.93 2024-06-13T08:06:25.172Z 75.01 2024-06-13T08:06:27.139Z 74.85 2024-06-13T08:06:29.107Z 74.28 2024-06-13T08:06:31.075Z 73.64 2024-06-13T08:06:33.044Z 71.6 2024-06-13T08:06:35.015Z 71.37 2024-06-13T08:06:36.986Z 71.21 2024-06-13T08:06:38.958Z 70.87 2024-06-13T08:06:40.930Z 70.59 2024-06-13T08:06:42.903Z 70.38 2024-06-13T08:06:44.877Z 70.24 2024-06-13T08:06:46.851Z 70.18 2024-06-13T08:06:48.826Z 70.21 2024-06-13T08:06:50.802Z 70.25 2024-06-13T08:06:52.778Z 70.34 2024-06-13T08:06:54.754Z 70.58 2024-06-13T08:06:56.731Z 70.9 2024-06-13T08:06:58.709Z 71.27 2024-06-13T08:07:00.687Z 71.83 2024-06-13T08:07:02.667Z 72.12 2024-06-13T08:07:04.648Z 72.4 2024-06-13T08:07:06.630Z 73.12 2024-06-13T08:07:08.613Z 73.52 2024-06-13T08:07:10.597Z 73.81 2024-06-13T08:07:12.581Z 73.98 2024-06-13T08:07:14.566Z 74.06 2024-06-13T08:07:16.552Z 74.06 2024-06-13T08:07:18.538Z 74.03 2024-06-13T08:07:20.525Z 73.91 2024-06-13T08:07:22.513Z 73.87 2024-06-13T08:07:24.502Z 73.88 2024-06-13T08:07:26.492Z 73.94 2024-06-13T08:07:28.483Z 74.05 2024-06-13T08:07:30.474Z 74.47 2024-06-13T08:07:32.467Z 74.57 2024-06-13T08:07:34.461Z 74.62 2024-06-13T08:07:36.456Z 74.64 2024-06-13T08:07:38.452Z 74.61 2024-06-13T08:07:40.448Z 74.55 2024-06-13T08:07:42.445Z 74.46 2024-06-13T08:07:44.443Z 74.34 2024-06-13T08:07:46.441Z 74.08 2024-06-13T08:07:48.441Z 74.08 2024-06-13T08:07:50.441Z 74.08 2024-06-13T08:07:52.441Z 74.11 2024-06-13T08:07:54.442Z 74.21 2024-06-13T08:07:56.444Z 74.31 2024-06-13T08:07:58.446Z 74.37 2024-06-13T08:08:00.448Z 74.58 2024-06-13T08:08:02.451Z 75.1 2024-06-13T08:08:04.455Z 75.7 2024-06-13T08:08:06.461Z 75.81 2024-06-13T08:08:08.467Z 76.32 2024-06-13T08:08:10.475Z 76.69 2024-06-13T08:08:12.484Z 76.85 2024-06-13T08:08:14.494Z 76.99 2024-06-13T08:08:16.504Z 77.09 2024-06-13T08:08:18.515Z 77.24 2024-06-13T08:08:20.528Z 77.48 2024-06-13T08:08:22.543Z 77.53 2024-06-13T08:08:24.559Z 77.7 2024-06-13T08:08:26.578Z 77.57 2024-06-13T08:08:28.597Z 77.48 2024-06-13T08:08:30.617Z 77.24 2024-06-13T08:08:32.637Z 76.96 2024-06-13T08:08:34.658Z 76.81 2024-06-13T08:08:36.679Z 76.04 2024-06-13T08:08:38.702Z 75.76 2024-06-13T08:08:40.726Z 75.5 2024-06-13T08:08:42.750Z 75.27 2024-06-13T08:08:44.775Z 75.22 2024-06-13T08:08:46.800Z 75.07 2024-06-13T08:08:48.826Z 74.89 2024-06-13T08:08:50.853Z 74.74 2024-06-13T08:08:52.880Z 74.22 2024-06-13T08:08:54.910Z 74.07 2024-06-13T08:08:56.941Z 73.96 2024-06-13T08:08:58.972Z 73.7 2024-06-13T08:09:01.004Z 72.49 2024-06-13T08:09:03.040Z 72.42 2024-06-13T08:09:05.077Z 72.27 2024-06-13T08:09:07.114Z 72.03 2024-06-13T08:09:09.152Z 71.76 2024-06-13T08:09:11.190Z 70.87 2024-06-13T08:09:13.230Z 71.02 2024-06-13T08:09:15.271Z 71.4 2024-06-13T08:09:17.313Z 71.99 2024-06-13T08:09:19.356Z 73.24 2024-06-13T08:09:21.402Z 74.24 2024-06-13T08:09:23.450Z 74.48 2024-06-13T08:09:25.498Z 75.83 2024-06-13T08:09:27.549Z 77.1 2024-06-13T08:09:29.602Z 77.73 2024-06-13T08:09:31.656Z 78.16 2024-06-13T08:09:33.711Z 78.62 2024-06-13T08:09:35.767Z 79.14 2024-06-13T08:09:37.824Z 80.36 2024-06-13T08:09:39.882Z 81.5 2024-06-13T08:09:41.941Z 81.73 2024-06-13T08:09:44.000Z 83.22 2024-06-13T08:09:46.061Z 84.86 2024-06-13T08:09:48.123Z 89.09 2024-06-13T08:09:50.189Z 93.19 2024-06-13T08:09:52.258Z 94.78 2024-06-13T08:09:54.329Z 95.52 2024-06-13T08:09:56.401Z 96.2 2024-06-13T08:09:58.473Z 96.82 2024-06-13T08:10:00.546Z 97.93 2024-06-13T08:10:02.620Z 98 2024-06-13T08:10:04.695Z 99.51 2024-06-13T08:10:06.778Z 101.23 2024-06-13T08:10:08.870Z 102.04 2024-06-13T08:10:10.965Z 102.38 2024-06-13T08:10:13.062Z 102.51 2024-06-13T08:10:15.159Z 102.96 2024-06-13T08:10:17.258Z 103.13 2024-06-13T08:10:19.357Z 104.12 2024-06-13T08:10:21.460Z 104.77 2024-06-13T08:10:23.565Z 104.91 2024-06-13T08:10:25.671Z 105.68 2024-06-13T08:10:27.780Z 105.75 2024-06-13T08:10:29.889Z 106.62 2024-06-13T08:10:32.001Z 107.3 2024-06-13T08:10:34.116Z 108.11 2024-06-13T08:10:36.235Z 109.09 2024-06-13T08:10:38.358Z 109.2 2024-06-13T08:10:40.481Z 109.88 2024-06-13T08:10:42.607Z 110.14 2024-06-13T08:10:44.734Z 110.48 2024-06-13T08:10:46.862Z 110.79 2024-06-13T08:10:48.992Z 111.42 2024-06-13T08:10:51.125Z 111.71 2024-06-13T08:10:53.259Z 113.04 2024-06-13T08:10:55.398Z 113.92 2024-06-13T08:10:57.541Z 114.04 2024-06-13T08:10:59.684Z 115.11 2024-06-13T08:11:01.832Z 115.91 2024-06-13T08:11:03.983Z 116.26 2024-06-13T08:11:06.136Z 116.37 2024-06-13T08:11:08.289Z 117.22 2024-06-13T08:11:10.445Z 117.49 2024-06-13T08:11:12.602Z 118.06 2024-06-13T08:11:14.761Z 118.72 2024-06-13T08:11:16.922Z 118.79 2024-06-13T08:11:19.083Z 119.1 2024-06-13T08:11:21.246Z 119.51 2024-06-13T08:11:23.410Z 119.95 2024-06-13T08:11:25.575Z 120.66 2024-06-13T08:11:27.743Z 121.1 2024-06-13T08:11:29.912Z 121.28 2024-06-13T08:11:32.082Z 121.46 2024-06-13T08:11:34.253Z 121.59 2024-06-13T08:11:36.424Z 122.09 2024-06-13T08:11:38.598Z 122.74 2024-06-13T08:11:40.776Z 123.72 2024-06-13T08:11:42.960Z 123.94 2024-06-13T08:11:45.145Z 124.13 2024-06-13T08:11:47.332Z 124.35 2024-06-13T08:11:49.521Z 124.52 2024-06-13T08:11:51.712Z 124.79 2024-06-13T08:11:53.906Z 125.04 2024-06-13T08:11:56.104Z 125.27 2024-06-13T08:11:58.304Z 125.27 2024-06-13T08:12:00.505Z 125.31 2024-06-13T08:12:02.708Z 125.35 2024-06-13T08:12:04.917Z 125.35 2024-06-13T08:12:07.127Z 125.3 2024-06-13T08:12:09.341Z 125.23 2024-06-13T08:12:11.557Z 125.1 2024-06-13T08:12:13.775Z 124.96 2024-06-13T08:12:15.994Z 124.75 2024-06-13T08:12:18.215Z 124.71 2024-06-13T08:12:20.437Z 124.23 2024-06-13T08:12:22.662Z 124.02 2024-06-13T08:12:24.889Z 123.88 2024-06-13T08:12:27.118Z 123.82 2024-06-13T08:12:29.350Z 123.82 2024-06-13T08:12:31.583Z 123.84 2024-06-13T08:12:33.817Z 123.89 2024-06-13T08:12:36.052Z 124.02 2024-06-13T08:12:38.289Z 124.02 2024-06-13T08:12:40.526Z 124.3 2024-06-13T08:12:42.767Z 124.41 2024-06-13T08:12:45.009Z 124.59 2024-06-13T08:12:47.253Z 124.71 2024-06-13T08:12:49.498Z 124.8 2024-06-13T08:12:51.745Z 124.94 2024-06-13T08:12:53.994Z 125.05 2024-06-13T08:12:56.245Z 125.27 2024-06-13T08:12:58.498Z 125.61 2024-06-13T08:13:00.754Z 126.17 2024-06-13T08:13:03.014Z 126.38 2024-06-13T08:13:05.276Z 126.58 2024-06-13T08:13:07.539Z 127.29 2024-06-13T08:13:09.806Z 127.52 2024-06-13T08:13:12.075Z 128.03 2024-06-13T08:13:14.348Z 128.93 2024-06-13T08:13:16.626Z 129.02 2024-06-13T08:13:18.905Z 129.16 2024-06-13T08:13:21.185Z 129.31 2024-06-13T08:13:23.468Z 129.49 2024-06-13T08:13:25.754Z 129.63 2024-06-13T08:13:28.042Z 129.82 2024-06-13T08:13:30.335Z 129.97 2024-06-13T08:13:32.632Z 130 2024-06-13T08:13:34.930Z 130.06 2024-06-13T08:13:37.231Z 130.09 2024-06-13T08:13:39.534Z 130.06 2024-06-13T08:13:41.840Z 129.74 2024-06-13T08:13:44.155Z 129.68 2024-06-13T08:13:46.473Z 129.61 2024-06-13T08:13:48.796Z 129.6 2024-06-13T08:13:51.119Z 129.54 2024-06-13T08:13:53.444Z 129.51 2024-06-13T08:13:55.769Z 129.35 2024-06-13T08:13:58.097Z 129.21 2024-06-13T08:14:00.427Z 129.12 2024-06-13T08:14:02.758Z 129.08 2024-06-13T08:14:05.090Z 129.13 2024-06-13T08:14:07.423Z 129.14 2024-06-13T08:14:09.757Z 129.22 2024-06-13T08:14:12.092Z 129.22 2024-06-13T08:14:14.427Z 129.25 2024-06-13T08:14:16.764Z 129.27 2024-06-13T08:14:19.102Z 129.3 2024-06-13T08:14:21.441Z 129.29 2024-06-13T08:14:23.780Z 129.26 2024-06-13T08:14:26.121Z 129.25 2024-06-13T08:14:28.462Z 129.03 2024-06-13T08:14:30.807Z 128.79 2024-06-13T08:14:33.157Z 128.58 2024-06-13T08:14:35.509Z 128.38 2024-06-13T08:14:37.864Z 128.11 2024-06-13T08:14:40.224Z 128.05 2024-06-13T08:14:42.585Z 127.84 2024-06-13T08:14:44.949Z 127.78 2024-06-13T08:14:47.315Z 127.75 2024-06-13T08:14:49.682Z 127.76 2024-06-13T08:14:52.055Z 127.77 2024-06-13T08:14:54.428Z 127.89 2024-06-13T08:14:56.808Z 127.94 2024-06-13T08:14:59.191Z 127.94 2024-06-13T08:15:01.577Z 127.95 2024-06-13T08:15:03.965Z 127.96 2024-06-13T08:15:06.354Z 127.93 2024-06-13T08:15:08.746Z 127.93 2024-06-13T08:15:11.139Z 127.94 2024-06-13T08:15:13.535Z 127.98 2024-06-13T08:15:15.933Z 128.01 2024-06-13T08:15:18.332Z 128.01 2024-06-13T08:15:20.731Z 127.83 2024-06-13T08:15:23.140Z 127.63 2024-06-13T08:15:25.557Z 127.54 2024-06-13T08:15:27.976Z 127.33 2024-06-13T08:15:30.398Z 127.15 2024-06-13T08:15:32.824Z 127 2024-06-13T08:15:35.252Z 126.86 2024-06-13T08:15:37.682Z 126.47 2024-06-13T08:15:40.114Z 125.87 2024-06-13T08:15:42.550Z 125.2 2024-06-13T08:15:44.991Z 124.79 2024-06-13T08:15:47.436Z 124.47 2024-06-13T08:15:49.884Z 124.07 2024-06-13T08:15:52.338Z 123.77 2024-06-13T08:15:54.797Z 123.7 2024-06-13T08:15:57.257Z 123.64 2024-06-13T08:15:59.719Z 123.63 2024-06-13T08:16:02.183Z 123.66 2024-06-13T08:16:04.649Z 123.74 2024-06-13T08:16:07.117Z 124.05 2024-06-13T08:16:09.591Z 124.91 2024-06-13T08:16:12.065Z 114.56 2024-06-13T08:16:14.548Z 124.04 2024-06-13T08:16:17.031Z 124.02 2024-06-13T08:16:19.518Z 123.93 2024-06-13T08:16:22.006Z 123.91 2024-06-13T08:16:24.495Z 123.66 2024-06-13T08:16:26.987Z 123.55 2024-06-13T08:16:29.480Z 123.51 2024-06-13T08:16:31.973Z 123.32 2024-06-13T08:16:34.467Z 123.27 2024-06-13T08:16:36.962Z 122.8 2024-06-13T08:16:39.459Z 122.58 2024-06-13T08:16:41.958Z 122.56 2024-06-13T08:16:44.457Z 122.49 2024-06-13T08:16:46.956Z 122.38 2024-06-13T08:16:49.457Z 122.35 2024-06-13T08:16:51.959Z 122.33 2024-06-13T08:16:54.461Z 122.27 2024-06-13T08:16:56.966Z 122.22 2024-06-13T08:16:59.473Z 122.17 2024-06-13T08:17:01.981Z 122.16 2024-06-13T08:17:04.489Z 122.15 2024-06-13T08:17:06.998Z 122.16 2024-06-13T08:17:09.509Z 122.19 2024-06-13T08:17:12.021Z 122.26 2024-06-13T08:17:14.535Z 122.29 2024-06-13T08:17:17.049Z 122.29 2024-06-13T08:17:19.565Z 122.27 2024-06-13T08:17:22.082Z 122.24 2024-06-13T08:17:24.599Z 122.21 2024-06-13T08:17:27.116Z 122 2024-06-13T08:17:29.635Z 121.97 2024-06-13T08:17:32.154Z 121.84 2024-06-13T08:17:34.675Z 121.77 2024-06-13T08:17:37.197Z 121.77 2024-06-13T08:17:39.721Z 121.81 2024-06-13T08:17:42.246Z 121.84 2024-06-13T08:17:44.771Z 120.2 2024-06-13T08:17:47.297Z 117.99 2024-06-13T08:17:49.825Z 117.74 2024-06-13T08:17:52.353Z 115.7 2024-06-13T08:17:54.884Z 115.35 2024-06-13T08:17:57.415Z 113.4 2024-06-13T08:17:59.948Z 113.04 2024-06-13T08:18:02.481Z 110.3 2024-06-13T08:18:05.017Z 109.57 2024-06-13T08:18:07.553Z 106.72 2024-06-13T08:18:10.090Z 106.35 2024-06-13T08:18:12.627Z 104.59 2024-06-13T08:18:15.166Z 104.04 2024-06-13T08:18:17.705Z 101.9 2024-06-13T08:18:20.246Z 101.5 2024-06-13T08:18:22.787Z 100.01 2024-06-13T08:18:25.329Z 96.36 2024-06-13T08:18:27.875Z 96.07 2024-06-13T08:18:30.421Z 95.07 2024-06-13T08:18:32.968Z 94.29 2024-06-13T08:18:35.517Z 94.15 2024-06-13T08:18:38.066Z 93.76 2024-06-13T08:18:40.616Z 93.94 2024-06-13T08:18:43.167Z 94.59 2024-06-13T08:18:45.719Z 95.17 2024-06-13T08:18:48.272Z 97.86 2024-06-13T08:18:50.827Z 103.61 2024-06-13T08:18:53.382Z 102.08 2024-06-13T08:18:55.938Z 100.74 2024-06-13T08:18:58.495Z 99.55 2024-06-13T08:19:01.052Z 98.52 2024-06-13T08:19:03.610Z 98.52 2024-06-13T08:19:06.168Z 97.6 2024-06-13T08:19:08.727Z 95.92 2024-06-13T08:19:11.287Z 95.04 2024-06-13T08:19:13.848Z 94.09 2024-06-13T08:19:16.410Z 90.99 2024-06-13T08:19:18.974Z 90.04 2024-06-13T08:19:21.538Z 89.18 2024-06-13T08:19:24.103Z 88.4 2024-06-13T08:19:26.669Z 86.24 2024-06-13T08:19:29.237Z 86.02 2024-06-13T08:19:31.805Z 84.46 2024-06-13T08:19:34.375Z 83.31 2024-06-13T08:19:36.947Z 82.77 2024-06-13T08:19:39.519Z 82.3 2024-06-13T08:19:42.092Z 81.87 2024-06-13T08:19:44.666Z 81.49 2024-06-13T08:19:47.240Z 81.15 2024-06-13T08:19:49.815Z 80.84 2024-06-13T08:19:52.391Z 80.29 2024-06-13T08:19:54.968Z 79.52 2024-06-13T08:19:57.547Z 79.15 2024-06-13T08:20:00.127Z 78.79 2024-06-13T08:20:02.709Z 78.1 2024-06-13T08:20:05.293Z 77.05 2024-06-13T08:20:07.880Z 76.17 2024-06-13T08:20:10.470Z 75.55 2024-06-13T08:20:13.062Z 75.1 2024-06-13T08:20:15.656Z 74.94 2024-06-13T08:20:18.250Z 74.85 2024-06-13T08:20:20.844Z 74.31 2024-06-13T08:20:23.440Z 73.93 2024-06-13T08:20:26.037Z 79.71 2024-06-13T08:20:28.634Z 80.24 2024-06-13T08:20:31.236Z 80.22 2024-06-13T08:20:33.839Z 80.04 2024-06-13T08:20:36.446Z 79.88 2024-06-13T08:20:39.057Z 79.7 2024-06-13T08:20:41.669Z 79.62 2024-06-13T08:20:44.282Z 79.28 2024-06-13T08:20:46.896Z 79.27 2024-06-13T08:20:49.510Z 79.22 2024-06-13T08:20:52.126Z 79.21 2024-06-13T08:20:54.742Z 79.2 2024-06-13T08:20:57.361Z 79.22 2024-06-13T08:20:59.980Z 79.35 2024-06-13T08:21:02.600Z 79.32 2024-06-13T08:21:05.221Z 79.1 2024-06-13T08:21:07.844Z 78.99 2024-06-13T08:21:10.468Z 78.42 2024-06-13T08:21:13.093Z 78.32 2024-06-13T08:21:15.719Z 78.01 2024-06-13T08:21:18.346Z 78.07 2024-06-13T08:21:20.973Z 78.65 2024-06-13T08:21:23.602Z 79.29 2024-06-13T08:21:26.234Z 79.37 2024-06-13T08:21:28.866Z 80.2 2024-06-13T08:21:31.499Z 80.23 2024-06-13T08:21:34.132Z 80.49 2024-06-13T08:21:36.767Z 81.25 2024-06-13T08:21:39.404Z 81.95 2024-06-13T08:21:42.043Z 82.58 2024-06-13T08:21:44.684Z 82.65 2024-06-13T08:21:47.327Z 82.72 2024-06-13T08:21:49.970Z 83.41 2024-06-13T08:21:52.615Z 84.61 2024-06-13T08:21:55.261Z 84.66 2024-06-13T08:21:57.908Z 85.02 2024-06-13T08:22:00.556Z 85.21 2024-06-13T08:22:03.205Z 86.6 2024-06-13T08:22:05.855Z 86.69 2024-06-13T08:22:08.505Z 87.76 2024-06-13T08:22:11.158Z 87.83 2024-06-13T08:22:13.811Z 88.26 2024-06-13T08:22:16.465Z 88.29 2024-06-13T08:22:19.120Z 88.64 2024-06-13T08:22:21.777Z 88.65 2024-06-13T08:22:24.434Z 88.75 2024-06-13T08:22:27.093Z 88.72 2024-06-13T08:22:29.752Z 88.57 2024-06-13T08:22:32.413Z 88.44 2024-06-13T08:22:35.074Z 86.82 2024-06-13T08:22:37.738Z 86.66 2024-06-13T08:22:40.402Z 85.33 2024-06-13T08:22:43.068Z 85.13 2024-06-13T08:22:45.735Z 84.1 2024-06-13T08:22:48.403Z 82.63 2024-06-13T08:22:51.073Z 82.42 2024-06-13T08:22:53.743Z 79.48 2024-06-13T08:22:56.416Z 74.31 2024-06-13T08:22:59.089Z 74.56 2024-06-13T08:23:01.763Z 74.98 2024-06-13T08:23:04.439Z 75.23 2024-06-13T08:23:07.116Z 75.79 2024-06-13T08:23:09.794Z 76.11 2024-06-13T08:23:12.473Z 76.8 2024-06-13T08:23:15.153Z 77.89 2024-06-13T08:23:17.835Z 79.05 2024-06-13T08:23:20.519Z 79.86 2024-06-13T08:23:23.205Z 80.2 2024-06-13T08:23:25.891Z 80.74 2024-06-13T08:23:28.578Z 83.84 2024-06-13T08:23:31.270Z 84.07 2024-06-13T08:23:33.962Z 84.98 2024-06-13T08:23:36.656Z 87.2 2024-06-13T08:23:39.353Z 88.13 2024-06-13T08:23:42.052Z 89.16 2024-06-13T08:23:44.752Z 90.31 2024-06-13T08:23:47.454Z 91.58 2024-06-13T08:23:50.157Z 92.93 2024-06-13T08:23:52.861Z 94.34 2024-06-13T08:23:55.567Z 95.87 2024-06-13T08:23:58.274Z 99.09 2024-06-13T08:24:00.984Z 99.94 2024-06-13T08:24:03.695Z 100.51 2024-06-13T08:24:06.406Z 102.64 2024-06-13T08:24:09.119Z 103.51 2024-06-13T08:24:11.833Z 104.32 2024-06-13T08:24:14.547Z 105.89 2024-06-13T08:24:17.263Z 106.74 2024-06-13T08:24:19.980Z 107.66 2024-06-13T08:24:22.697Z 108.68 2024-06-13T08:24:25.415Z 109.78 2024-06-13T08:24:28.134Z 110.98 2024-06-13T08:24:30.853Z 112.27 2024-06-13T08:24:33.573Z 113.63 2024-06-13T08:24:36.294Z 118 2024-06-13T08:24:39.017Z 119.37 2024-06-13T08:24:41.741Z 120.65 2024-06-13T08:24:44.465Z 121.8 2024-06-13T08:24:47.190Z 122.81 2024-06-13T08:24:49.916Z 123.72 2024-06-13T08:24:52.643Z 124.27 2024-06-13T08:24:55.371Z 124.51 2024-06-13T08:24:58.100Z 124.61 2024-06-13T08:25:00.829Z 124.93 2024-06-13T08:25:03.559Z 125.29 2024-06-13T08:25:06.291Z 125.72 2024-06-13T08:25:09.025Z 125.94 2024-06-13T08:25:11.760Z 125.95 2024-06-13T08:25:14.495Z 126.13 2024-06-13T08:25:17.234Z 126.28 2024-06-13T08:25:19.975Z 126.47 2024-06-13T08:25:22.718Z 127.03 2024-06-13T08:25:25.467Z 127.07 2024-06-13T08:25:28.217Z 127.09 2024-06-13T08:25:30.968Z 126.99 2024-06-13T08:25:33.720Z 126.63 2024-06-13T08:25:36.475Z 126.42 2024-06-13T08:25:39.232Z 126.33 2024-06-13T08:25:41.991Z 126.29 2024-06-13T08:25:44.751Z 126.19 2024-06-13T08:25:47.513Z 126.06 2024-06-13T08:25:50.280Z 126.05 2024-06-13T08:25:53.047Z 126 2024-06-13T08:25:55.817Z 125.92 2024-06-13T08:25:58.590Z 125.85 2024-06-13T08:26:01.367Z 125.82 2024-06-13T08:26:04.146Z 125.73 2024-06-13T08:26:06.928Z 125.73 2024-06-13T08:26:09.710Z 125.58 2024-06-13T08:26:12.495Z 125.49 2024-06-13T08:26:15.283Z 125.21 2024-06-13T08:26:18.079Z 125.2 2024-06-13T08:26:20.878Z 125.21 2024-06-13T08:26:23.678Z 125.25 2024-06-13T08:26:26.482Z 125.24 2024-06-13T08:26:29.286Z 125.23 2024-06-13T08:26:32.092Z 125.2 2024-06-13T08:26:34.899Z 125.15 2024-06-13T08:26:37.709Z 125.15 2024-06-13T08:26:40.519Z 125.08 2024-06-13T08:26:43.331Z 124.95 2024-06-13T08:26:46.146Z 124.95 2024-06-13T08:26:48.961Z 124.91 2024-06-13T08:26:51.778Z 124.9 2024-06-13T08:26:54.596Z 124.92 2024-06-13T08:26:57.417Z 124.97 2024-06-13T08:27:00.239Z 125.06 2024-06-13T08:27:03.063Z 125.19 2024-06-13T08:27:05.888Z 125.63 2024-06-13T08:27:08.717Z 125.76 2024-06-13T08:27:11.549Z 125.81 2024-06-13T08:27:14.382Z 125.81 2024-06-13T08:27:17.215Z 125.81 2024-06-13T08:27:20.049Z 125.76 2024-06-13T08:27:22.888Z 125.74 2024-06-13T08:27:25.728Z 125.67 2024-06-13T08:27:28.570Z 125.44 2024-06-13T08:27:31.414Z 125.35 2024-06-13T08:27:34.259Z 125.26 2024-06-13T08:27:37.106Z 125.25 2024-06-13T08:27:39.955Z 125.27 2024-06-13T08:27:42.804Z 125.34 2024-06-13T08:27:45.655Z 125.51 2024-06-13T08:27:48.509Z 125.64 2024-06-13T08:27:51.366Z 125.71 2024-06-13T08:27:54.225Z 125.73 2024-06-13T08:27:57.084Z 126 2024-06-13T08:27:59.946Z 126 2024-06-13T08:28:02.809Z 126.03 2024-06-13T08:28:05.673Z 126.01 2024-06-13T08:28:08.537Z 125.99 2024-06-13T08:28:11.402Z 125.87 2024-06-13T08:28:14.270Z 125.75 2024-06-13T08:28:17.141Z 125.6 2024-06-13T08:28:20.014Z 125.49 2024-06-13T08:28:22.889Z 125.42 2024-06-13T08:28:25.766Z 125.3 2024-06-13T08:28:28.647Z 125.26 2024-06-13T08:28:31.529Z 125.21 2024-06-13T08:28:34.411Z 125.03 2024-06-13T08:28:37.296Z 124.95 2024-06-13T08:28:40.182Z 124.95 2024-06-13T08:28:43.070Z 124.79 2024-06-13T08:28:45.959Z 124.47 2024-06-13T08:28:48.849Z 123.9 2024-06-13T08:28:51.739Z 123.01 2024-06-13T08:28:54.630Z 121.8 2024-06-13T08:28:57.522Z 120.34 2024-06-13T08:29:00.414Z 118.95 2024-06-13T08:29:03.307Z 117.14 2024-06-13T08:29:06.201Z 115.66 2024-06-13T08:29:09.096Z 114.39 2024-06-13T08:29:11.991Z 113.65 2024-06-13T08:29:14.887Z 113.37 2024-06-13T08:29:17.783Z 112.57 2024-06-13T08:29:20.680Z 111.92 2024-06-13T08:29:23.577Z 111.36 2024-06-13T08:29:26.475Z 110.31 2024-06-13T08:29:29.375Z 109.45 2024-06-13T08:29:32.276Z 109.32 2024-06-13T08:29:35.177Z 108.87 2024-06-13T08:29:38.079Z 108.47 2024-06-13T08:29:40.981Z 108.11 2024-06-13T08:29:43.884Z 107.11 2024-06-13T08:29:46.789Z 106.72 2024-06-13T08:29:49.695Z 106.25 2024-06-13T08:29:52.602Z 106.25 2024-06-13T08:29:55.509Z 105.69 2024-06-13T08:29:58.416Z 105.01 2024-06-13T08:30:01.324Z 104.19 2024-06-13T08:30:04.233Z 103.24 2024-06-13T08:30:07.143Z 102.18 2024-06-13T08:30:10.053Z 101.44 2024-06-13T08:30:12.964Z 96.37 2024-06-13T08:30:15.878Z 96.14 2024-06-13T08:30:18.792Z 94.81 2024-06-13T08:30:21.707Z 93.11 2024-06-13T08:30:24.624Z 92.7 2024-06-13T08:30:27.542Z 91.15 2024-06-13T08:30:30.461Z 89.82 2024-06-13T08:30:33.381Z 89.4 2024-06-13T08:30:36.301Z 87.52 2024-06-13T08:30:39.223Z 87.31 2024-06-13T08:30:42.145Z 84.87 2024-06-13T08:30:45.069Z 83.5 2024-06-13T08:30:47.994Z 82.57 2024-06-13T08:30:50.919Z 81.72 2024-06-13T08:30:53.845Z 80.99 2024-06-13T08:30:56.772Z 80.71 2024-06-13T08:30:59.699Z 80.38 2024-06-13T08:31:02.626Z 79.86 2024-06-13T08:31:05.554Z 79.41 2024-06-13T08:31:08.483Z 79 2024-06-13T08:31:11.413Z 78.25 2024-06-13T08:31:14.344Z 77.54 2024-06-13T08:31:17.276Z 76.87 2024-06-13T08:31:20.210Z 76.84 2024-06-13T08:31:23.144Z 76.67 2024-06-13T08:31:26.079Z 76.53 2024-06-13T08:31:29.016Z 76.26 2024-06-13T08:31:31.957Z 76.17 2024-06-13T08:31:34.900Z 76.09 2024-06-13T08:31:37.847Z 76.01 2024-06-13T08:31:40.796Z 75.84 2024-06-13T08:31:43.746Z 75.13 2024-06-13T08:31:46.700Z 74.94 2024-06-13T08:31:49.656Z 74.92 2024-06-13T08:31:52.612Z 74.88 2024-06-13T08:31:55.569Z 74.8 2024-06-13T08:31:58.527Z 74.75 2024-06-13T08:32:01.487Z 74.72 2024-06-13T08:32:04.449Z 74.74 2024-06-13T08:32:07.414Z 74.72 2024-06-13T08:32:10.380Z 74.84 2024-06-13T08:32:13.348Z 74.86 2024-06-13T08:32:16.316Z 74.98 2024-06-13T08:32:19.286Z 75.15 2024-06-13T08:32:22.257Z 75.23 2024-06-13T08:32:25.229Z 75.44 2024-06-13T08:32:28.202Z 76.05 2024-06-13T08:32:31.179Z 76.2 2024-06-13T08:32:34.157Z 76.65 2024-06-13T08:32:37.137Z 76.71 2024-06-13T08:32:40.117Z 77.02 2024-06-13T08:32:43.099Z 77.29 2024-06-13T08:32:46.082Z 77.76 2024-06-13T08:32:49.067Z 78.06 2024-06-13T08:32:52.053Z 78.38 2024-06-13T08:32:55.041Z 78.61 2024-06-13T08:32:58.030Z 78.76 2024-06-13T08:33:01.020Z 78.84 2024-06-13T08:33:04.011Z 78.85 2024-06-13T08:33:07.002Z 78.95 2024-06-13T08:33:09.995Z 78.98 2024-06-13T08:33:12.988Z 79.14 2024-06-13T08:33:15.983Z 79.25 2024-06-13T08:33:18.978Z 79.4 2024-06-13T08:33:21.974Z 79.58 2024-06-13T08:33:24.971Z 79.8 2024-06-13T08:33:27.969Z 80.05 2024-06-13T08:33:30.967Z 80.35 2024-06-13T08:33:33.966Z 80.69 2024-06-13T08:33:36.966Z 80.88 2024-06-13T08:33:39.966Z 81.79 2024-06-13T08:33:42.968Z 82.08 2024-06-13T08:33:45.971Z 82.14 2024-06-13T08:33:48.974Z 82.29 2024-06-13T08:33:51.977Z 82.42 2024-06-13T08:33:54.981Z 82.47 2024-06-13T08:33:57.986Z 82.45 2024-06-13T08:34:00.992Z 82.4 2024-06-13T08:34:03.999Z 82.19 2024-06-13T08:34:07.008Z 82 2024-06-13T08:34:10.019Z 81.94 2024-06-13T08:34:13.031Z 81.89 2024-06-13T08:34:16.044Z 81.87 2024-06-13T08:34:19.057Z 81.87 2024-06-13T08:34:22.071Z 81.89 2024-06-13T08:34:25.086Z 81.95 2024-06-13T08:34:28.103Z 81.97 2024-06-13T08:34:31.120Z 81.94 2024-06-13T08:34:34.140Z 81.96 2024-06-13T08:34:37.162Z 81.99 2024-06-13T08:34:40.185Z 82.07 2024-06-13T08:34:43.210Z 82.13 2024-06-13T08:34:46.237Z 82.2 2024-06-13T08:34:49.265Z 82.3 2024-06-13T08:34:52.293Z 82.71 2024-06-13T08:34:55.323Z 82.82 2024-06-13T08:34:58.354Z 82.84 2024-06-13T08:35:01.385Z 82.89 2024-06-13T08:35:04.417Z 82.92 2024-06-13T08:35:07.450Z 82.86 2024-06-13T08:35:10.484Z 82.81 2024-06-13T08:35:13.520Z 82.82 2024-06-13T08:35:16.556Z 82.87 2024-06-13T08:35:19.593Z 82.93 2024-06-13T08:35:22.631Z 83.15 2024-06-13T08:35:25.671Z 83.2 2024-06-13T08:35:28.712Z 83.21 2024-06-13T08:35:31.753Z 83.18 2024-06-13T08:35:34.795Z 83.11 2024-06-13T08:35:37.838Z 83 2024-06-13T08:35:40.881Z 82.84 2024-06-13T08:35:43.925Z 82.66 2024-06-13T08:35:46.970Z 82.44 2024-06-13T08:35:50.016Z 82.19 2024-06-13T08:35:53.062Z 81.92 2024-06-13T08:35:56.109Z 81.04 2024-06-13T08:35:59.158Z 80.77 2024-06-13T08:36:02.208Z 80.53 2024-06-13T08:36:05.259Z 80.33 2024-06-13T08:36:08.310Z 80.23 2024-06-13T08:36:11.362Z 80.17 2024-06-13T08:36:14.414Z 80.08 2024-06-13T08:36:17.467Z 80.03 2024-06-13T08:36:20.520Z 80.02 2024-06-13T08:36:23.574Z 80.05 2024-06-13T08:36:26.629Z 80.08 2024-06-13T08:36:29.684Z 80.19 2024-06-13T08:36:32.740Z 80.31 2024-06-13T08:36:35.797Z 80.46 2024-06-13T08:36:38.855Z 80.5 2024-06-13T08:36:41.913Z 80.66 2024-06-13T08:36:44.971Z 80.88 2024-06-13T08:36:48.030Z 81.42 2024-06-13T08:36:51.091Z 81.29 2024-06-13T08:36:54.153Z 80.86 2024-06-13T08:36:57.219Z 80.84 2024-06-13T08:37:00.285Z 80.73 2024-06-13T08:37:03.352Z 80.64 2024-06-13T08:37:06.421Z 80.61 2024-06-13T08:37:09.494Z 80.58 2024-06-13T08:37:12.567Z 80.48 2024-06-13T08:37:15.642Z 80.33 2024-06-13T08:37:18.718Z 79.95 2024-06-13T08:37:21.797Z 79.24 2024-06-13T08:37:24.880Z 78.84 2024-06-13T08:37:27.966Z 78.53 2024-06-13T08:37:31.053Z 78.33 2024-06-13T08:37:34.141Z 77.69 2024-06-13T08:37:37.232Z 76.83 2024-06-13T08:37:40.327Z 75.39 2024-06-13T08:37:43.428Z 74.7 2024-06-13T08:37:46.532Z 74.48 2024-06-13T08:37:49.637Z 73.9 2024-06-13T08:37:52.745Z 73.35 2024-06-13T08:37:55.856Z 72.83 2024-06-13T08:37:58.969Z 72.57 2024-06-13T08:38:02.084Z 71.98 2024-06-13T08:38:05.202Z 71.48 2024-06-13T08:38:08.323Z 71.38 2024-06-13T08:38:11.444Z 74.06 2024-06-13T08:38:14.567Z 74.06 2024-06-13T08:38:17.690Z 71.48 2024-06-13T08:38:20.815Z 71.48 2024-06-13T08:38:23.940Z 71.92 2024-06-13T08:38:27.075Z 72.12 2024-06-13T08:38:30.214Z 72.45 2024-06-13T08:38:33.361Z 72.99 2024-06-13T08:38:36.519Z 73.1 2024-06-13T08:38:39.680Z 73.25 2024-06-13T08:38:42.844Z 73.25 2024-06-13T08:38:46.008Z 73.7 2024-06-13T08:38:49.182Z 74.06 2024-06-13T08:38:52.364Z 74.24 2024-06-13T08:38:55.550Z 74.45 2024-06-13T08:38:58.741Z 74.53 2024-06-13T08:39:01.933Z 74.75 2024-06-13T08:39:05.130Z 74.98 2024-06-13T08:39:08.332Z 75.17 2024-06-13T08:39:11.538Z 75.37 2024-06-13T08:39:14.749Z 75.5 2024-06-13T08:39:17.963Z 75.5 2024-06-13T08:39:21.177Z 120.6 2024-06-13T08:39:24.394Z 120.6 2024-06-13T08:39:27.611Z 119.44 2024-06-13T08:39:30.830Z 119.78 2024-06-13T08:39:34.050Z 119.41 2024-06-13T08:39:37.272Z 119.3 2024-06-13T08:39:40.496Z 119.3 2024-06-13T08:39:43.720Z 115.83 2024-06-13T08:39:46.947Z 114 2024-06-13T08:39:50.176Z 114 2024-06-13T08:39:53.405Z 113.06 2024-06-13T08:39:56.636Z 113.06 2024-06-13T08:39:59.867Z 109.96 2024-06-13T08:40:03.100Z 109.96 2024-06-13T08:40:06.333Z 107.16 2024-06-13T08:40:09.568Z 104.39 2024-06-13T08:40:12.805Z 104.39 2024-06-13T08:40:16.042Z 102.07 2024-06-13T08:40:19.281Z 99.44 2024-06-13T08:40:22.522Z 99.44 2024-06-13T08:40:25.763Z 98.03 2024-06-13T08:40:29.005Z 95.74 2024-06-13T08:40:32.249Z 93.68 2024-06-13T08:40:35.495Z 85.91 2024-06-13T08:40:38.747Z 81.97 2024-06-13T08:40:42.002Z 82.25 2024-06-13T08:40:45.257Z 82.5 2024-06-13T08:40:48.513Z 82.72 2024-06-13T08:40:51.770Z 82.92 2024-06-13T08:40:55.028Z 83.06 2024-06-13T08:40:58.286Z 83.14 2024-06-13T08:41:01.545Z 83.13 2024-06-13T08:41:04.804Z 83.13 2024-06-13T08:41:08.064Z 83.02 2024-06-13T08:41:11.324Z 82.81 2024-06-13T08:41:14.585Z 82.51 2024-06-13T08:41:17.847Z 82.15 2024-06-13T08:41:21.110Z 80.92 2024-06-13T08:41:24.375Z 80.57 2024-06-13T08:41:27.641Z 80.29 2024-06-13T08:41:30.907Z 80.19 2024-06-13T08:41:34.174Z 80.07 2024-06-13T08:41:37.441Z 79.92 2024-06-13T08:41:40.709Z 79.82 2024-06-13T08:41:43.977Z 79.76 2024-06-13T08:41:47.246Z 79.74 2024-06-13T08:41:50.516Z 79.74 2024-06-13T08:41:53.788Z 79.72 2024-06-13T08:41:57.061Z 79.7 2024-06-13T08:42:00.334Z 79.6 2024-06-13T08:42:03.608Z 79.34 2024-06-13T08:42:06.884Z 79.13 2024-06-13T08:42:10.162Z 79.05 2024-06-13T08:42:13.442Z 79.03 2024-06-13T08:42:16.723Z 79.03 2024-06-13T08:42:20.005Z 79.15 2024-06-13T08:42:23.289Z 79.3 2024-06-13T08:42:26.575Z 79.4 2024-06-13T08:42:29.861Z 79.54 2024-06-13T08:42:33.148Z 79.71 2024-06-13T08:42:36.436Z 80.13 2024-06-13T08:42:39.725Z 80.27 2024-06-13T08:42:43.016Z 80.47 2024-06-13T08:42:46.308Z 80.79 2024-06-13T08:42:49.602Z 81.18 2024-06-13T08:42:52.898Z 81.56 2024-06-13T08:42:56.196Z 81.79 2024-06-13T08:42:59.496Z 82.16 2024-06-13T08:43:02.799Z 82.32 2024-06-13T08:43:06.103Z 82.32 2024-06-13T08:43:09.407Z 82.36 2024-06-13T08:43:12.712Z 82.37 2024-06-13T08:43:16.018Z 82.33 2024-06-13T08:43:19.326Z 82.32 2024-06-13T08:43:22.635Z 82.29 2024-06-13T08:43:25.948Z 82.29 2024-06-13T08:43:29.263Z 82.25 2024-06-13T08:43:32.581Z 82.28 2024-06-13T08:43:35.901Z 82.34 2024-06-13T08:43:39.223Z 82.47 2024-06-13T08:43:42.547Z 82.58 2024-06-13T08:43:45.872Z 82.8 2024-06-13T08:43:49.200Z 83.13 2024-06-13T08:43:52.530Z 83.75 2024-06-13T08:43:55.863Z 83.75 2024-06-13T08:43:59.196Z 84.12 2024-06-13T08:44:02.531Z 84.32 2024-06-13T08:44:05.866Z 84.77 2024-06-13T08:44:09.203Z 85.28 2024-06-13T08:44:12.541Z 85.84 2024-06-13T08:44:15.881Z 86.16 2024-06-13T08:44:19.221Z 86.29 2024-06-13T08:44:22.562Z 86.85 2024-06-13T08:44:25.904Z 87.23 2024-06-13T08:44:29.246Z 88.09 2024-06-13T08:44:32.590Z 89.07 2024-06-13T08:44:35.935Z 89.61 2024-06-13T08:44:39.281Z 90.78 2024-06-13T08:44:42.628Z 93.28 2024-06-13T08:44:45.978Z 93.28 2024-06-13T08:44:49.328Z 94.68 2024-06-13T08:44:52.680Z 97.37 2024-06-13T08:44:56.037Z 98.31 2024-06-13T08:44:59.395Z 99.31 2024-06-13T08:45:02.755Z 100.22 2024-06-13T08:45:06.116Z 100.4 2024-06-13T08:45:09.477Z 102.16 2024-06-13T08:45:12.840Z 103.39 2024-06-13T08:45:16.205Z 107.96 2024-06-13T08:45:19.575Z 109.12 2024-06-13T08:45:22.946Z 110.98 2024-06-13T08:45:26.319Z 113.88 2024-06-13T08:45:29.696Z 116.68 2024-06-13T08:45:33.076Z 116.68 2024-06-13T08:45:36.456Z 116.72 2024-06-13T08:45:39.837Z 116.72 2024-06-13T08:45:43.218Z 116.31 2024-06-13T08:45:46.600Z 115.86 2024-06-13T08:45:49.984Z 115.38 2024-06-13T08:45:53.369Z 115.12 2024-06-13T08:45:56.755Z 114.49 2024-06-13T08:46:00.142Z 113.87 2024-06-13T08:46:03.531Z 113.38 2024-06-13T08:46:06.921Z 113.06 2024-06-13T08:46:10.311Z 112.49 2024-06-13T08:46:13.703Z 111.95 2024-06-13T08:46:17.096Z 111.95 2024-06-13T08:46:20.489Z 111.47 2024-06-13T08:46:23.884Z 111.21 2024-06-13T08:46:27.279Z 110.87 2024-06-13T08:46:30.675Z 110.39 2024-06-13T08:46:34.072Z 109.77 2024-06-13T08:46:37.469Z 109.02 2024-06-13T08:46:40.867Z 106.6 2024-06-13T08:46:44.267Z 105.9 2024-06-13T08:46:47.668Z 105.26 2024-06-13T08:46:51.070Z 104.69 2024-06-13T08:46:54.472Z 104.17 2024-06-13T08:46:57.875Z 103.94 2024-06-13T08:47:01.279Z 102.39 2024-06-13T08:47:04.685Z 101.58 2024-06-13T08:47:08.092Z 100.5 2024-06-13T08:47:11.502Z 100.11 2024-06-13T08:47:14.912Z 99.69 2024-06-13T08:47:18.323Z 99.24 2024-06-13T08:47:21.735Z 98.75 2024-06-13T08:47:25.147Z 98.1 2024-06-13T08:47:28.560Z 97.69 2024-06-13T08:47:31.974Z 97.22 2024-06-13T08:47:35.389Z 96.87 2024-06-13T08:47:38.804Z 96.68 2024-06-13T08:47:42.220Z 96.64 2024-06-13T08:47:45.637Z 96.7 2024-06-13T08:47:49.054Z 96.82 2024-06-13T08:47:52.473Z 96.85 2024-06-13T08:47:55.892Z 96.82 2024-06-13T08:47:59.312Z 96.71 2024-06-13T08:48:02.732Z 96.55 2024-06-13T08:48:06.153Z 96.44 2024-06-13T08:48:09.575Z 96.46 2024-06-13T08:48:12.997Z 96.64 2024-06-13T08:48:16.420Z 96.95 2024-06-13T08:48:19.844Z 97.67 2024-06-13T08:48:23.269Z 97.98 2024-06-13T08:48:26.695Z 98.24 2024-06-13T08:48:30.122Z 98.3 2024-06-13T08:48:33.549Z 98.42 2024-06-13T08:48:36.976Z 98.51 2024-06-13T08:48:40.404Z 98.51 2024-06-13T08:48:43.833Z 98.43 2024-06-13T08:48:47.263Z 98.17 2024-06-13T08:48:50.694Z 98.07 2024-06-13T08:48:54.126Z 98.04 2024-06-13T08:48:57.558Z 98.08 2024-06-13T08:49:00.991Z 98.22 2024-06-13T08:49:04.426Z 98.21 2024-06-13T08:49:07.861Z 98.07 2024-06-13T08:49:11.297Z 98.07 2024-06-13T08:49:14.733Z 97.77 2024-06-13T08:49:18.170Z 97.32 2024-06-13T08:49:21.607Z 96.74 2024-06-13T08:49:25.045Z 96.06 2024-06-13T08:49:28.484Z 95.31 2024-06-13T08:49:31.924Z 93.66 2024-06-13T08:49:35.365Z 93.66 2024-06-13T08:49:38.806Z 90.31 2024-06-13T08:49:42.250Z 89.04 2024-06-13T08:49:45.696Z 88.04 2024-06-13T08:49:49.143Z 87.83 2024-06-13T08:49:52.590Z 83.91 2024-06-13T08:49:56.042Z 82.84 2024-06-13T08:49:59.495Z 81.84 2024-06-13T08:50:02.950Z 81.84 2024-06-13T08:50:06.405Z 81.95 2024-06-13T08:50:09.860Z 82.12 2024-06-13T08:50:13.316Z 82.38 2024-06-13T08:50:16.773Z 82.78 2024-06-13T08:50:20.231Z 83.15 2024-06-13T08:50:23.689Z 83.33 2024-06-13T08:50:27.147Z 84.01 2024-06-13T08:50:30.606Z 84.82 2024-06-13T08:50:34.066Z 85.69 2024-06-13T08:50:37.527Z 90.08 2024-06-13T08:50:40.991Z 91.23 2024-06-13T08:50:44.456Z 92.77 2024-06-13T08:50:47.922Z 95.58 2024-06-13T08:50:51.390Z 98.58 2024-06-13T08:50:54.861Z 99.54 2024-06-13T08:50:58.332Z 99.54 2024-06-13T08:51:01.803Z 100.38 2024-06-13T08:51:05.275Z 101.03 2024-06-13T08:51:08.748Z 101.42 2024-06-13T08:51:12.221Z 101.55 2024-06-13T08:51:15.695Z 101.47 2024-06-13T08:51:19.170Z 101.25 2024-06-13T08:51:22.646Z 100.66 2024-06-13T08:51:26.123Z 100.39 2024-06-13T08:51:29.601Z 100.39 2024-06-13T08:51:33.079Z 100.17 2024-06-13T08:51:36.558Z 99.2 2024-06-13T08:51:40.040Z 98.9 2024-06-13T08:51:43.524Z 98.8 2024-06-13T08:51:47.008Z 98.74 2024-06-13T08:51:50.493Z 98.72 2024-06-13T08:51:53.979Z 98.75 2024-06-13T08:51:57.465Z 98.82 2024-06-13T08:52:00.952Z 98.82 2024-06-13T08:52:04.439Z 107.73 2024-06-13T08:52:07.927Z 107.73 2024-06-13T08:52:11.415Z 107.43 2024-06-13T08:52:14.905Z 107.43 2024-06-13T08:52:18.395Z 107.24 2024-06-13T08:52:21.887Z 107.03 2024-06-13T08:52:25.381Z 107.03 2024-06-13T08:52:28.875Z 106.94 2024-06-13T08:52:32.371Z 106.99 2024-06-13T08:52:35.868Z 106.99 2024-06-13T08:52:39.365Z 107.23 2024-06-13T08:52:42.865Z 107.23 2024-06-13T08:52:46.365Z 107.49 2024-06-13T08:52:49.866Z 107.49 2024-06-13T08:52:53.367Z 107.81 2024-06-13T08:52:56.870Z 108.26 2024-06-13T08:53:00.375Z 109.6 2024-06-13T08:53:03.885Z 104.33 2024-06-13T08:53:07.396Z 104.2 2024-06-13T08:53:10.907Z 104.14 2024-06-13T08:53:14.419Z 104.17 2024-06-13T08:53:17.932Z 104.23 2024-06-13T08:53:21.445Z 104.26 2024-06-13T08:53:24.959Z 104.42 2024-06-13T08:53:28.473Z 104.78 2024-06-13T08:53:31.989Z 104.89 2024-06-13T08:53:35.505Z 104.91 2024-06-13T08:53:39.022Z 104.84 2024-06-13T08:53:42.540Z 104.7 2024-06-13T08:53:46.059Z 104.5 2024-06-13T08:53:49.578Z 104.25 2024-06-13T08:53:53.098Z 103.92 2024-06-13T08:53:56.619Z 103.41 2024-06-13T08:54:00.140Z 102.65 2024-06-13T08:54:03.662Z 101.56 2024-06-13T08:54:07.185Z 100.21 2024-06-13T08:54:10.709Z 98.76 2024-06-13T08:54:14.233Z 97.41 2024-06-13T08:54:17.758Z 96.27 2024-06-13T08:54:21.284Z 95.32 2024-06-13T08:54:24.811Z 94.49 2024-06-13T08:54:28.338Z 94.79 2024-06-13T08:54:31.866Z 95.22 2024-06-13T08:54:35.395Z 95.87 2024-06-13T08:54:38.924Z 96.74 2024-06-13T08:54:42.454Z 97.84 2024-06-13T08:54:45.985Z 99.11 2024-06-13T08:54:49.516Z 102.35 2024-06-13T08:54:53.049Z 103.19 2024-06-13T08:54:56.583Z 105.85 2024-06-13T08:55:00.118Z 107.17 2024-06-13T08:55:03.654Z 108.39 2024-06-13T08:55:07.190Z 109.39 2024-06-13T08:55:10.727Z 110.02 2024-06-13T08:55:14.265Z 110.21 2024-06-13T08:55:17.804Z 110.1 2024-06-13T08:55:21.343Z 109.94 2024-06-13T08:55:24.882Z 109.29 2024-06-13T08:55:28.422Z 108.41 2024-06-13T08:55:31.963Z 106.44 2024-06-13T08:55:35.505Z 105.53 2024-06-13T08:55:39.048Z 104.73 2024-06-13T08:55:42.591Z 104.55 2024-06-13T08:55:46.135Z 104.03 2024-06-13T08:55:49.679Z 103.42 2024-06-13T08:55:53.224Z 102.89 2024-06-13T08:55:56.770Z 102.44 2024-06-13T08:56:00.316Z 102.05 2024-06-13T08:56:03.863Z 101.89 2024-06-13T08:56:07.410Z 101.76 2024-06-13T08:56:10.958Z 101.54 2024-06-13T08:56:14.506Z 101.21 2024-06-13T08:56:18.056Z 101.02 2024-06-13T08:56:21.607Z 100.8 2024-06-13T08:56:25.158Z 100.53 2024-06-13T08:56:28.710Z 100.22 2024-06-13T08:56:32.263Z 100.09 2024-06-13T08:56:35.816Z 99.08 2024-06-13T08:56:39.370Z 98.88 2024-06-13T08:56:42.924Z 98.46 2024-06-13T08:56:46.479Z 95.75 2024-06-13T08:56:50.037Z 93.11 2024-06-13T08:56:53.598Z 92.4 2024-06-13T08:56:57.159Z 91.65 2024-06-13T08:57:00.721Z 88.81 2024-06-13T08:57:04.286Z 88.45 2024-06-13T08:57:07.851Z 87.7 2024-06-13T08:57:11.417Z 86.31 2024-06-13T08:57:14.984Z 85.66 2024-06-13T08:57:18.552Z 85.05 2024-06-13T08:57:22.120Z 84.37 2024-06-13T08:57:25.689Z 83.91 2024-06-13T08:57:29.259Z 82.87 2024-06-13T08:57:32.830Z 81.41 2024-06-13T08:57:36.403Z 79.81 2024-06-13T08:57:39.979Z 79.07 2024-06-13T08:57:43.557Z 78.72 2024-06-13T08:57:47.135Z 78.4 2024-06-13T08:57:50.714Z 77.8 2024-06-13T08:57:54.295Z 77.25 2024-06-13T08:57:57.877Z 76.74 2024-06-13T08:58:01.460Z 76.55 2024-06-13T08:58:05.045Z 76.5 2024-06-13T08:58:08.630Z 76.5 2024-06-13T08:58:12.216Z 76.56 2024-06-13T08:58:15.803Z 76.67 2024-06-13T08:58:19.391Z 77.16 2024-06-13T08:58:22.981Z 77.29 2024-06-13T08:58:26.571Z 77.37 2024-06-13T08:58:30.162Z 77.4 2024-06-13T08:58:33.754Z 77.38 2024-06-13T08:58:37.347Z 77.33 2024-06-13T08:58:40.940Z 77.18 2024-06-13T08:58:44.535Z 76.91 2024-06-13T08:58:48.132Z 76.72 2024-06-13T08:58:51.730Z 76.36 2024-06-13T08:58:55.330Z 76.28 2024-06-13T08:58:58.931Z 76.24 2024-06-13T08:59:02.533Z 76.23 2024-06-13T08:59:06.135Z 76.23 2024-06-13T08:59:09.737Z 76.25 2024-06-13T08:59:13.340Z 76.37 2024-06-13T08:59:16.946Z 76.43 2024-06-13T08:59:20.554Z 76.37 2024-06-13T08:59:24.164Z 76.37 2024-06-13T08:59:27.774Z 77 2024-06-13T08:59:31.386Z 77.73 2024-06-13T08:59:35.001Z 78.36 2024-06-13T08:59:38.617Z 79.05 2024-06-13T08:59:42.234Z 80.49 2024-06-13T08:59:45.854Z 83.23 2024-06-13T08:59:49.480Z 84.1 2024-06-13T08:59:53.108Z 84.65 2024-06-13T08:59:56.737Z 85.38 2024-06-13T09:00:00.367Z 86.17 2024-06-13T09:00:03.999Z 87.07 2024-06-13T09:00:07.632Z 89.5 2024-06-13T09:00:11.269Z 91.8 2024-06-13T09:00:14.909Z 93.27 2024-06-13T09:00:18.551Z 94.8 2024-06-13T09:00:22.196Z 97.45 2024-06-13T09:00:25.844Z 97.91 2024-06-13T09:00:29.493Z 98.33 2024-06-13T09:00:33.143Z 98.68 2024-06-13T09:00:36.793Z 98.99 2024-06-13T09:00:40.444Z 99.21 2024-06-13T09:00:44.096Z 100.1 2024-06-13T09:00:47.750Z 100.8 2024-06-13T09:00:51.405Z 101.21 2024-06-13T09:00:55.061Z 101.66 2024-06-13T09:00:58.718Z 102.64 2024-06-13T09:01:02.376Z 102.64 2024-06-13T09:01:06.034Z 103.69 2024-06-13T09:01:09.694Z 104.81 2024-06-13T09:01:13.355Z 106.02 2024-06-13T09:01:17.018Z 106.67 2024-06-13T09:01:20.681Z 107.37 2024-06-13T09:01:24.345Z 108.92 2024-06-13T09:01:28.010Z 109.11 2024-06-13T09:01:31.676Z 112.88 2024-06-13T09:01:35.345Z 113.11 2024-06-13T09:01:39.014Z 114.88 2024-06-13T09:01:42.684Z 116.83 2024-06-13T09:01:46.356Z 118.7 2024-06-13T09:01:50.029Z 119.94 2024-06-13T09:01:53.703Z 119.94 2024-06-13T09:01:57.377Z 121.24 2024-06-13T09:02:01.053Z 122.69 2024-06-13T09:02:04.730Z 124.08 2024-06-13T09:02:08.408Z 126.09 2024-06-13T09:02:12.089Z 126 2024-06-13T09:02:15.771Z 125.88 2024-06-13T09:02:19.454Z 125.81 2024-06-13T09:02:23.138Z 125.62 2024-06-13T09:02:26.823Z 123.12 2024-06-13T09:02:30.511Z 122.16 2024-06-13T09:02:34.200Z 121.94 2024-06-13T09:02:37.890Z 121.41 2024-06-13T09:02:41.580Z 120.97 2024-06-13T09:02:45.271Z 120.69 2024-06-13T09:02:48.963Z 120.57 2024-06-13T09:02:52.656Z 120.6 2024-06-13T09:02:56.349Z 120.7 2024-06-13T09:03:00.043Z 121.01 2024-06-13T09:03:03.738Z 121.53 2024-06-13T09:03:07.436Z 121.67 2024-06-13T09:03:11.134Z 121.78 2024-06-13T09:03:14.833Z 121.84 2024-06-13T09:03:18.533Z 121.85 2024-06-13T09:03:22.233Z 121.85 2024-06-13T09:03:25.934Z 121.83 2024-06-13T09:03:29.635Z 121.68 2024-06-13T09:03:33.337Z 121.26 2024-06-13T09:03:37.040Z 120.47 2024-06-13T09:03:40.743Z 119.33 2024-06-13T09:03:44.447Z 118.69 2024-06-13T09:03:48.151Z 117.95 2024-06-13T09:03:51.856Z 114.83 2024-06-13T09:03:55.562Z 113.14 2024-06-13T09:03:59.269Z 111.37 2024-06-13T09:04:02.977Z 106.28 2024-06-13T09:04:06.687Z 105.59 2024-06-13T09:04:10.397Z 103.85 2024-06-13T09:04:14.108Z 102.44 2024-06-13T09:04:17.819Z 101.39 2024-06-13T09:04:21.531Z 100.6 2024-06-13T09:04:25.244Z 99.99 2024-06-13T09:04:28.957Z 99.51 2024-06-13T09:04:32.671Z 99.12 2024-06-13T09:04:36.386Z 98.11 2024-06-13T09:04:40.103Z 97.71 2024-06-13T09:04:43.821Z 97.2 2024-06-13T09:04:47.539Z 96.54 2024-06-13T09:04:51.258Z 95.69 2024-06-13T09:04:54.978Z 94.68 2024-06-13T09:04:58.699Z 91.21 2024-06-13T09:05:02.422Z 91.21 2024-06-13T09:05:06.145Z 89.86 2024-06-13T09:05:09.870Z 89.02 2024-06-13T09:05:13.596Z 88.22 2024-06-13T09:05:17.324Z 85.92 2024-06-13T09:05:21.056Z 84.47 2024-06-13T09:05:24.791Z 84.11 2024-06-13T09:05:28.527Z 83.45 2024-06-13T09:05:32.264Z 83.45 2024-06-13T09:05:36.001Z 83.6 2024-06-13T09:05:39.739Z 83.82 2024-06-13T09:05:43.478Z 84.2 2024-06-13T09:05:47.217Z 84.66 2024-06-13T09:05:50.957Z 84.79 2024-06-13T09:05:54.697Z 85.62 2024-06-13T09:05:58.438Z 86.66 2024-06-13T09:06:02.179Z 87.84 2024-06-13T09:06:05.921Z 88.96 2024-06-13T09:06:09.664Z 90.34 2024-06-13T09:06:13.408Z 91.52 2024-06-13T09:06:17.152Z 92.58 2024-06-13T09:06:20.897Z 93.46 2024-06-13T09:06:24.643Z 94.17 2024-06-13T09:06:28.389Z 94.75 2024-06-13T09:06:32.136Z 95.77 2024-06-13T09:06:35.885Z 96.35 2024-06-13T09:06:39.634Z 98.42 2024-06-13T09:06:43.385Z 98.97 2024-06-13T09:06:47.137Z 99.35 2024-06-13T09:06:50.890Z 99.59 2024-06-13T09:06:54.644Z 99.94 2024-06-13T09:06:58.399Z 100.14 2024-06-13T09:07:02.155Z 100.41 2024-06-13T09:07:05.911Z 101.05 2024-06-13T09:07:09.669Z 101.68 2024-06-13T09:07:13.428Z 101.68 2024-06-13T09:07:17.187Z 111.02 2024-06-13T09:07:20.951Z 111.02 2024-06-13T09:07:24.715Z 109.87 2024-06-13T09:07:28.480Z 110.53 2024-06-13T09:07:32.247Z 110.7 2024-06-13T09:07:36.015Z 110.85 2024-06-13T09:07:39.783Z 111.01 2024-06-13T09:07:43.552Z 111.26 2024-06-13T09:07:47.322Z 111.65 2024-06-13T09:07:51.093Z 112.19 2024-06-13T09:07:54.864Z 112.88 2024-06-13T09:07:58.636Z 113.7 2024-06-13T09:08:02.409Z 115.18 2024-06-13T09:08:06.183Z 115.44 2024-06-13T09:08:09.957Z 116.23 2024-06-13T09:08:13.732Z 116.91 2024-06-13T09:08:17.508Z 117.46 2024-06-13T09:08:21.284Z 117.68 2024-06-13T09:08:25.061Z 118.81 2024-06-13T09:08:28.839Z 119.07 2024-06-13T09:08:32.618Z 119.34 2024-06-13T09:08:36.397Z 119.97 2024-06-13T09:08:40.177Z 122.02 2024-06-13T09:08:43.959Z 122.61 2024-06-13T09:08:47.742Z 122.72 2024-06-13T09:08:51.525Z 123.11 2024-06-13T09:08:55.308Z 123.52 2024-06-13T09:08:59.092Z 123.83 2024-06-13T09:09:02.877Z 124.06 2024-06-13T09:09:06.663Z 124.21 2024-06-13T09:09:10.449Z 124.28 2024-06-13T09:09:14.236Z 124.27 2024-06-13T09:09:18.024Z 124.21 2024-06-13T09:09:21.812Z 124.09 2024-06-13T09:09:25.601Z 123.91 2024-06-13T09:09:29.391Z 123.68 2024-06-13T09:09:33.181Z 123.16 2024-06-13T09:09:36.973Z 122.93 2024-06-13T09:09:40.766Z 122.78 2024-06-13T09:09:44.559Z 122.75 2024-06-13T09:09:48.353Z 122.7 2024-06-13T09:09:52.147Z 122.7 2024-06-13T09:09:55.942Z 122.77 2024-06-13T09:09:59.737Z 122.88 2024-06-13T09:10:03.533Z 122.96 2024-06-13T09:10:07.330Z 123.04 2024-06-13T09:10:11.127Z 123.23 2024-06-13T09:10:14.925Z 123.88 2024-06-13T09:10:18.725Z 124.63 2024-06-13T09:10:22.527Z 124.71 2024-06-13T09:10:26.329Z 124.84 2024-06-13T09:10:30.132Z 125 2024-06-13T09:10:33.935Z 125.09 2024-06-13T09:10:37.739Z 125.1 2024-06-13T09:10:41.544Z 125.06 2024-06-13T09:10:45.349Z 125 2024-06-13T09:10:49.155Z 124.98 2024-06-13T09:10:52.961Z 125.54 2024-06-13T09:10:56.769Z 125.77 2024-06-13T09:11:00.577Z 125.93 2024-06-13T09:11:04.386Z 126.03 2024-06-13T09:11:08.196Z 126.07 2024-06-13T09:11:12.006Z 126.04 2024-06-13T09:11:15.817Z 125.95 2024-06-13T09:11:19.629Z 125.78 2024-06-13T09:11:23.441Z 125.49 2024-06-13T09:11:27.254Z 125.09 2024-06-13T09:11:31.068Z 124.59 2024-06-13T09:11:34.883Z 123.99 2024-06-13T09:11:38.698Z 123.34 2024-06-13T09:11:42.514Z 123.34 2024-06-13T09:11:46.330Z 122.62 2024-06-13T09:11:50.147Z 121.84 2024-06-13T09:11:53.964Z 119.37 2024-06-13T09:11:57.783Z 118.59 2024-06-13T09:12:01.603Z 118.42 2024-06-13T09:12:05.423Z 117.15 2024-06-13T09:12:09.244Z 116.5 2024-06-13T09:12:13.066Z 115.89 2024-06-13T09:12:16.889Z 115.33 2024-06-13T09:12:20.713Z 114.82 2024-06-13T09:12:24.537Z 114.34 2024-06-13T09:12:28.362Z 113.36 2024-06-13T09:12:32.188Z 111.83 2024-06-13T09:12:36.016Z 111.83 2024-06-13T09:12:39.844Z 111.94 2024-06-13T09:12:43.673Z 112.08 2024-06-13T09:12:47.503Z 112.28 2024-06-13T09:12:51.334Z 112.59 2024-06-13T09:12:55.165Z 113.02 2024-06-13T09:12:58.997Z 113.56 2024-06-13T09:13:02.830Z 114.55 2024-06-13T09:13:06.664Z 114.73 2024-06-13T09:13:10.498Z 115.78 2024-06-13T09:13:14.334Z 116.33 2024-06-13T09:13:18.170Z 116.76 2024-06-13T09:13:22.007Z 116.76 2024-06-13T09:13:25.844Z 119.48 2024-06-13T09:13:29.681Z 121.32 2024-06-13T09:13:33.520Z 121.32 2024-06-13T09:13:37.359Z 122.3 2024-06-13T09:13:41.199Z 122.3 2024-06-13T09:13:45.039Z 122.75 2024-06-13T09:13:48.881Z 122.82 2024-06-13T09:13:52.723Z 123.37 2024-06-13T09:13:56.566Z 123.44 2024-06-13T09:14:00.409Z 124.88 2024-06-13T09:14:04.255Z 126.19 2024-06-13T09:14:08.103Z 127.54 2024-06-13T09:14:11.952Z 128.49 2024-06-13T09:14:15.803Z 128.6 2024-06-13T09:14:19.654Z 129.68 2024-06-13T09:14:23.507Z 130.34 2024-06-13T09:14:27.361Z 130.42 2024-06-13T09:14:31.216Z 131.18 2024-06-13T09:14:35.074Z 131.23 2024-06-13T09:14:38.932Z 131.49 2024-06-13T09:14:42.792Z 131.85 2024-06-13T09:14:46.653Z 131.91 2024-06-13T09:14:50.515Z 131.67 2024-06-13T09:14:54.379Z 131.24 2024-06-13T09:14:58.246Z 131.21 2024-06-13T09:15:02.114Z 131.16 2024-06-13T09:15:05.984Z 131.16 2024-06-13T09:15:09.854Z 131.16 2024-06-13T09:15:13.726Z 131.17 2024-06-13T09:15:17.598Z 131.66 2024-06-13T09:15:21.481Z 131.67 2024-06-13T09:15:25.364Z 128.07 2024-06-13T09:15:29.252Z 128.19 2024-06-13T09:15:33.143Z 128.26 2024-06-13T09:15:37.039Z 128.38 2024-06-13T09:15:40.943Z 128.47 2024-06-13T09:15:44.849Z 128.76 2024-06-13T09:15:48.759Z 128.81 2024-06-13T09:15:52.670Z 128.84 2024-06-13T09:15:56.581Z 128.94 2024-06-13T09:16:00.498Z 128.98 2024-06-13T09:16:04.417Z 129.14 2024-06-13T09:16:08.339Z 129.18 2024-06-13T09:16:12.263Z 129.2 2024-06-13T09:16:16.189Z 129.24 2024-06-13T09:16:20.116Z 129.36 2024-06-13T09:16:24.046Z 129.46 2024-06-13T09:16:27.979Z 129.47 2024-06-13T09:16:31.913Z 129.22 2024-06-13T09:16:35.848Z 129.01 2024-06-13T09:16:39.785Z 128.66 2024-06-13T09:16:43.724Z 128.19 2024-06-13T09:16:47.667Z 127.78 2024-06-13T09:16:51.614Z 127.75 2024-06-13T09:16:55.561Z 127.75 2024-06-13T09:16:59.510Z 127.73 2024-06-13T09:17:03.460Z 127.72 2024-06-13T09:17:07.411Z 127.65 2024-06-13T09:17:11.364Z 127.52 2024-06-13T09:17:15.320Z 127.4 2024-06-13T09:17:19.280Z 127.37 2024-06-13T09:17:23.241Z 127.1 2024-06-13T09:17:27.207Z 126.75 2024-06-13T09:17:31.178Z 126.6 2024-06-13T09:17:35.152Z 126.57 2024-06-13T09:17:39.127Z 126.38 2024-06-13T09:17:43.106Z 126.3 2024-06-13T09:17:47.087Z 126.26 2024-06-13T09:17:51.071Z 126.28 2024-06-13T09:17:55.058Z 126.26 2024-06-13T09:17:59.047Z 126.27 2024-06-13T09:18:03.038Z 126.36 2024-06-13T09:18:07.031Z 126.57 2024-06-13T09:18:11.027Z 126.59 2024-06-13T09:18:15.023Z 126.67 2024-06-13T09:18:19.025Z 126.76 2024-06-13T09:18:23.029Z 127.06 2024-06-13T09:18:27.038Z 127.22 2024-06-13T09:18:31.054Z 127.16 2024-06-13T09:18:35.073Z 127.13 2024-06-13T09:18:39.093Z 127.13 2024-06-13T09:18:43.114Z 127.14 2024-06-13T09:18:47.137Z 127.16 2024-06-13T09:18:51.161Z 127.2 2024-06-13T09:18:55.187Z 127.2 2024-06-13T09:18:59.214Z 127.03 2024-06-13T09:19:03.245Z 127.02 2024-06-13T09:19:07.277Z 127.02 2024-06-13T09:19:11.311Z 127 2024-06-13T09:19:15.346Z 126.87 2024-06-13T09:19:19.384Z 126.81 2024-06-13T09:19:23.425Z 126.7 2024-06-13T09:19:27.468Z 126.47 2024-06-13T09:19:31.515Z 126.43 2024-06-13T09:19:35.563Z 126.36 2024-06-13T09:19:39.614Z 126.19 2024-06-13T09:19:43.669Z 126.07 2024-06-13T09:19:47.725Z 125.82 2024-06-13T09:19:51.784Z 125.34 2024-06-13T09:19:55.848Z 125.12 2024-06-13T09:19:59.915Z 124.84 2024-06-13T09:20:03.986Z 124.79 2024-06-13T09:20:08.058Z 124.71 2024-06-13T09:20:12.132Z 124.59 2024-06-13T09:20:16.207Z 124.35 2024-06-13T09:20:20.284Z 124.3 2024-06-13T09:20:24.362Z 124.28 2024-06-13T09:20:28.441Z 124.3 2024-06-13T09:20:32.520Z 124.32 2024-06-13T09:20:36.599Z 124.41 2024-06-13T09:20:40.679Z 124.55 2024-06-13T09:20:44.760Z 124.64 2024-06-13T09:20:48.841Z 124.73 2024-06-13T09:20:52.922Z 125.54 2024-06-13T09:20:57.006Z 125.71 2024-06-13T09:21:01.091Z 126 2024-06-13T09:21:05.177Z 126.03 2024-06-13T09:21:09.264Z 126.26 2024-06-13T09:21:13.352Z 126.73 2024-06-13T09:21:17.443Z 126.94 2024-06-13T09:21:21.535Z 127.02 2024-06-13T09:21:25.628Z 127.13 2024-06-13T09:21:29.722Z 127.31 2024-06-13T09:21:33.819Z 127.4 2024-06-13T09:21:37.918Z 127.4 2024-06-13T09:21:42.019Z 127.35 2024-06-13T09:21:46.122Z 127.35 2024-06-13T09:21:50.225Z 127.27 2024-06-13T09:21:54.330Z 127.24 2024-06-13T09:21:58.436Z 127.29 2024-06-13T09:22:02.550Z 127.37 2024-06-13T09:22:06.668Z 127.36 2024-06-13T09:22:10.787Z 127.33 2024-06-13T09:22:14.907Z 127.27 2024-06-13T09:22:19.028Z 127.16 2024-06-13T09:22:23.150Z 126.99 2024-06-13T09:22:27.272Z 126.73 2024-06-13T09:22:31.395Z 126.37 2024-06-13T09:22:35.519Z 125.9 2024-06-13T09:22:39.644Z 125.33 2024-06-13T09:22:43.769Z 124.67 2024-06-13T09:22:47.895Z 122.52 2024-06-13T09:22:52.023Z 121.76 2024-06-13T09:22:56.152Z 121.76 2024-06-13T09:23:00.281Z 120.93 2024-06-13T09:23:04.411Z 120.05 2024-06-13T09:23:08.541Z 117.72 2024-06-13T09:23:12.673Z 116.24 2024-06-13T09:23:16.806Z 114.42 2024-06-13T09:23:20.941Z 110.97 2024-06-13T09:23:25.078Z 109.34 2024-06-13T09:23:29.217Z 107.85 2024-06-13T09:23:33.357Z 107.16 2024-06-13T09:23:37.498Z 106.5 2024-06-13T09:23:41.640Z 105.23 2024-06-13T09:23:45.783Z 104.04 2024-06-13T09:23:49.928Z 103.47 2024-06-13T09:23:54.073Z 102.39 2024-06-13T09:23:58.220Z 101.38 2024-06-13T09:24:02.368Z 99.42 2024-06-13T09:24:06.519Z 98 2024-06-13T09:24:10.672Z 96.63 2024-06-13T09:24:14.827Z 95.8 2024-06-13T09:24:18.984Z 95.32 2024-06-13T09:24:23.142Z 94.65 2024-06-13T09:24:27.301Z 93.97 2024-06-13T09:24:31.462Z 92.39 2024-06-13T09:24:35.626Z 92.05 2024-06-13T09:24:39.791Z 91.67 2024-06-13T09:24:43.957Z 91.58 2024-06-13T09:24:48.123Z 91.25 2024-06-13T09:24:52.289Z 90.77 2024-06-13T09:24:56.456Z 88.66 2024-06-13T09:25:00.626Z 88.17 2024-06-13T09:25:04.797Z 87.7 2024-06-13T09:25:08.968Z 87.27 2024-06-13T09:25:13.140Z 86.87 2024-06-13T09:25:17.313Z 86.14 2024-06-13T09:25:21.487Z 84.44 2024-06-13T09:25:25.665Z 84.13 2024-06-13T09:25:29.843Z 83.3 2024-06-13T09:25:34.023Z 82.93 2024-06-13T09:25:38.204Z 82.49 2024-06-13T09:25:42.385Z 80.65 2024-06-13T09:25:46.569Z 80.25 2024-06-13T09:25:50.754Z 79.88 2024-06-13T09:25:54.940Z 79.22 2024-06-13T09:25:59.127Z 77.86 2024-06-13T09:26:03.317Z 77.28 2024-06-13T09:26:07.508Z 76.58 2024-06-13T09:26:11.701Z 76.51 2024-06-13T09:26:15.894Z 76.51 2024-06-13T09:26:20.088Z 76.28 2024-06-13T09:26:24.283Z 76.13 2024-06-13T09:26:28.479Z 76.11 2024-06-13T09:26:32.676Z 76.06 2024-06-13T09:26:36.874Z 76.06 2024-06-13T09:26:41.073Z 76.09 2024-06-13T09:26:45.273Z 76.33 2024-06-13T09:26:49.476Z 76.5 2024-06-13T09:26:53.683Z 76.92 2024-06-13T09:26:57.896Z 76.96 2024-06-13T09:27:02.109Z 76.99 2024-06-13T09:27:06.324Z 76.93 2024-06-13T09:27:10.540Z 76.81 2024-06-13T09:27:14.758Z 76.72 2024-06-13T09:27:18.976Z 76.61 2024-06-13T09:27:23.195Z 76.06 2024-06-13T09:27:27.417Z 75.83 2024-06-13T09:27:31.640Z 75.75 2024-06-13T09:27:35.864Z 75.7 2024-06-13T09:27:40.089Z 75.68 2024-06-13T09:27:44.315Z 75.69 2024-06-13T09:27:48.541Z 75.72 2024-06-13T09:27:52.768Z 75.74 2024-06-13T09:27:56.995Z 75.84 2024-06-13T09:28:01.223Z 75.98 2024-06-13T09:28:05.453Z 76.06 2024-06-13T09:28:09.684Z 76.32 2024-06-13T09:28:13.917Z 76.47 2024-06-13T09:28:18.152Z 76.65 2024-06-13T09:28:22.388Z 76.86 2024-06-13T09:28:26.626Z 77.42 2024-06-13T09:28:30.867Z 78.29 2024-06-13T09:28:35.113Z 78.59 2024-06-13T09:28:39.360Z 78.92 2024-06-13T09:28:43.609Z 79.46 2024-06-13T09:28:47.860Z 79.87 2024-06-13T09:28:52.112Z 80.34 2024-06-13T09:28:56.366Z 80.86 2024-06-13T09:29:00.621Z 81.14 2024-06-13T09:29:04.877Z 81.74 2024-06-13T09:29:09.134Z 82.07 2024-06-13T09:29:13.392Z 82.77 2024-06-13T09:29:17.651Z 84.23 2024-06-13T09:29:21.913Z 85.02 2024-06-13T09:29:26.177Z 85.45 2024-06-13T09:29:30.441Z 86.36 2024-06-13T09:29:34.707Z 87.35 2024-06-13T09:29:38.974Z 88.77 2024-06-13T09:29:43.243Z 89.67 2024-06-13T09:29:47.514Z 90.52 2024-06-13T09:29:51.786Z 91.67 2024-06-13T09:29:56.061Z 92.93 2024-06-13T09:30:00.340Z 93.47 2024-06-13T09:30:04.620Z 93.76 2024-06-13T09:30:08.901Z 94.41 2024-06-13T09:30:13.183Z 95.83 2024-06-13T09:30:17.468Z 96.17 2024-06-13T09:30:21.754Z 96.8 2024-06-13T09:30:26.041Z 98.3 2024-06-13T09:30:30.332Z 98.79 2024-06-13T09:30:34.624Z 99.34 2024-06-13T09:30:38.916Z 99.98 2024-06-13T09:30:43.209Z 100.72 2024-06-13T09:30:47.503Z 101.55 2024-06-13T09:30:51.798Z 102.44 2024-06-13T09:30:56.093Z 104.32 2024-06-13T09:31:00.390Z 105.31 2024-06-13T09:31:04.687Z 106.36 2024-06-13T09:31:08.985Z 107.46 2024-06-13T09:31:13.284Z 109.22 2024-06-13T09:31:17.584Z 112.1 2024-06-13T09:31:21.886Z 113.14 2024-06-13T09:31:26.188Z 114.08 2024-06-13T09:31:30.491Z 114.94 2024-06-13T09:31:34.795Z 115.73 2024-06-13T09:31:39.100Z 117.23 2024-06-13T09:31:43.406Z 117.96 2024-06-13T09:31:47.713Z 118.65 2024-06-13T09:31:52.021Z 119.28 2024-06-13T09:31:56.329Z 119.81 2024-06-13T09:32:00.638Z 120.26 2024-06-13T09:32:04.948Z 120.64 2024-06-13T09:32:09.258Z 120.95 2024-06-13T09:32:13.569Z 121.12 2024-06-13T09:32:17.881Z 121.23 2024-06-13T09:32:22.193Z 121.47 2024-06-13T09:32:26.506Z 122.11 2024-06-13T09:32:30.821Z 122.5 2024-06-13T09:32:35.137Z 122.67 2024-06-13T09:32:39.454Z 122.81 2024-06-13T09:32:43.772Z 122.92 2024-06-13T09:32:48.090Z 123.01 2024-06-13T09:32:52.409Z 123.07 2024-06-13T09:32:56.729Z 123.21 2024-06-13T09:33:01.052Z 123.38 2024-06-13T09:33:05.378Z 123.41 2024-06-13T09:33:09.705Z 123.43 2024-06-13T09:33:14.035Z 123.55 2024-06-13T09:33:18.368Z 123.57 2024-06-13T09:33:22.704Z 123.55 2024-06-13T09:33:27.040Z 123.27 2024-06-13T09:33:31.378Z 123 2024-06-13T09:33:35.718Z 122.89 2024-06-13T09:33:40.059Z 122.86 2024-06-13T09:33:44.402Z 122.87 2024-06-13T09:33:48.746Z 124.89 2024-06-13T09:33:53.092Z 124.84 2024-06-13T09:33:57.440Z 124.82 2024-06-13T09:34:01.788Z 124.52 2024-06-13T09:34:06.140Z 124.48 2024-06-13T09:34:10.494Z 124.3 2024-06-13T09:34:14.851Z 123.85 2024-06-13T09:34:19.211Z 123.82 2024-06-13T09:34:23.571Z 123.3 2024-06-13T09:34:27.934Z 123.08 2024-06-13T09:34:32.301Z 123.08 2024-06-13T09:34:36.668Z 123.1 2024-06-13T09:34:41.038Z 123.11 2024-06-13T09:34:45.408Z 123.21 2024-06-13T09:34:49.780Z 123.49 2024-06-13T09:34:54.156Z 123.49 2024-06-13T09:34:58.532Z 123.58 2024-06-13T09:35:02.910Z 123.58 2024-06-13T09:35:07.289Z 122.89 2024-06-13T09:35:11.671Z 122.8 2024-06-13T09:35:16.054Z 122 2024-06-13T09:35:20.439Z 121.87 2024-06-13T09:35:24.824Z 120.22 2024-06-13T09:35:29.212Z 115.3 2024-06-13T09:35:33.606Z 117.68 2024-06-13T09:35:38.002Z 117.41 2024-06-13T09:35:42.399Z 117.24 2024-06-13T09:35:46.798Z 117.11 2024-06-13T09:35:51.197Z 116.95 2024-06-13T09:35:55.597Z 116.65 2024-06-13T09:35:59.998Z 116.56 2024-06-13T09:36:04.399Z 115.93 2024-06-13T09:36:08.803Z 115.55 2024-06-13T09:36:13.208Z 115.39 2024-06-13T09:36:17.614Z 114.84 2024-06-13T09:36:22.022Z 114.74 2024-06-13T09:36:26.431Z 114.68 2024-06-13T09:36:30.840Z 114.3 2024-06-13T09:36:35.251Z 113.41 2024-06-13T09:36:39.664Z 113.22 2024-06-13T09:36:44.078Z 113.22 2024-06-13T09:36:48.492Z 113.06 2024-06-13T09:36:52.907Z 112.93 2024-06-13T09:36:57.323Z 112.84 2024-06-13T09:37:01.739Z 112.56 2024-06-13T09:37:06.158Z 112.56 2024-06-13T09:37:10.577Z 112.56 2024-06-13T09:37:14.998Z 112.53 2024-06-13T09:37:19.420Z 112.48 2024-06-13T09:37:23.843Z 112.25 2024-06-13T09:37:28.268Z 112.22 2024-06-13T09:37:32.694Z 112.19 2024-06-13T09:37:37.120Z 112.2 2024-06-13T09:37:41.547Z 112.25 2024-06-13T09:37:45.975Z 112.36 2024-06-13T09:37:50.403Z 112.53 2024-06-13T09:37:54.832Z 112.64 2024-06-13T09:37:59.261Z 112.78 2024-06-13T09:38:03.691Z 113.11 2024-06-13T09:38:08.121Z 113.52 2024-06-13T09:38:12.552Z 113.84 2024-06-13T09:38:16.984Z 114.18 2024-06-13T09:38:21.416Z 113.86 2024-06-13T09:38:25.848Z 114.32 2024-06-13T09:38:30.284Z 114.47 2024-06-13T09:38:34.720Z 115.03 2024-06-13T09:38:39.157Z 116.05 2024-06-13T09:38:43.596Z 116.1 2024-06-13T09:38:48.035Z 116.66 2024-06-13T09:38:52.477Z 117.96 2024-06-13T09:38:56.921Z 117.95 2024-06-13T09:39:01.366Z 117.9 2024-06-13T09:39:05.813Z 117.68 2024-06-13T09:39:10.262Z 117.51 2024-06-13T09:39:14.711Z 116.43 2024-06-13T09:39:19.162Z 116.2 2024-06-13T09:39:23.614Z 115.26 2024-06-13T09:39:28.067Z 115.14 2024-06-13T09:39:32.520Z 114.74 2024-06-13T09:39:36.974Z 114.65 2024-06-13T09:39:41.429Z 113.95 2024-06-13T09:39:45.886Z 113.97 2024-06-13T09:39:50.343Z 114.1 2024-06-13T09:39:54.801Z 114.11 2024-06-13T09:39:59.260Z 114.23 2024-06-13T09:40:03.720Z 113.92 2024-06-13T09:40:08.183Z 104.3 2024-06-13T09:40:12.646Z 105.81 2024-06-13T09:40:17.111Z 107.21 2024-06-13T09:40:21.577Z 107.69 2024-06-13T09:40:26.044Z 110.09 2024-06-13T09:40:30.513Z 110.84 2024-06-13T09:40:34.983Z 112.46 2024-06-13T09:40:39.454Z 113.34 2024-06-13T09:40:43.926Z 115.05 2024-06-13T09:40:48.399Z 115.88 2024-06-13T09:40:52.873Z 116.67 2024-06-13T09:40:57.348Z 117.39 2024-06-13T09:41:01.823Z 118.05 2024-06-13T09:41:06.299Z 118.66 2024-06-13T09:41:10.776Z 119.78 2024-06-13T09:41:15.254Z 120.29 2024-06-13T09:41:19.733Z 120.76 2024-06-13T09:41:24.213Z 121.59 2024-06-13T09:41:28.694Z 121.95 2024-06-13T09:41:33.176Z 122.61 2024-06-13T09:41:37.659Z 123.27 2024-06-13T09:41:42.144Z 123.53 2024-06-13T09:41:46.630Z 123.8 2024-06-13T09:41:51.116Z 124.03 2024-06-13T09:41:55.603Z 124.2 2024-06-13T09:42:00.091Z 124.31 2024-06-13T09:42:04.579Z 124.37 2024-06-13T09:42:09.068Z 124.39 2024-06-13T09:42:13.558Z 124.37 2024-06-13T09:42:18.048Z 124.31 2024-06-13T09:42:22.540Z 124.31 2024-06-13T09:42:27.034Z 124.34 2024-06-13T09:42:31.529Z 124.4 2024-06-13T09:42:36.025Z 124.43 2024-06-13T09:42:40.521Z 124.62 2024-06-13T09:42:45.019Z 124.72 2024-06-13T09:42:49.519Z 124.8 2024-06-13T09:42:54.021Z 124.83 2024-06-13T09:42:58.524Z 124.88 2024-06-13T09:43:03.029Z 124.91 2024-06-13T09:43:07.535Z 125.07 2024-06-13T09:43:12.043Z 125.11 2024-06-13T09:43:16.551Z 125.53 2024-06-13T09:43:21.062Z 125.76 2024-06-13T09:43:25.575Z 126.15 2024-06-13T09:43:30.093Z 126.55 2024-06-13T09:43:34.617Z 126.84 2024-06-13T09:43:39.145Z 126.85 2024-06-13T09:43:43.673Z 127.04 2024-06-13T09:43:48.206Z 127.16 2024-06-13T09:43:52.742Z 127.28 2024-06-13T09:43:57.286Z 127.36 2024-06-13T09:44:01.834Z 127.47 2024-06-13T09:44:06.385Z 127.47 2024-06-13T09:44:10.937Z 127.43 2024-06-13T09:44:15.490Z 127.39 2024-06-13T09:44:20.044Z 127.14 2024-06-13T09:44:24.602Z 127 2024-06-13T09:44:29.163Z 126.77 2024-06-13T09:44:33.728Z 126.54 2024-06-13T09:44:38.301Z 126.52 2024-06-13T09:44:42.875Z 126.52 2024-06-13T09:44:47.453Z 126.55 2024-06-13T09:44:52.032Z 126.81 2024-06-13T09:44:56.617Z 127.1 2024-06-13T09:45:01.206Z 127.29 2024-06-13T09:45:05.797Z 127.93 2024-06-13T09:45:10.393Z 127.93 2024-06-13T09:45:14.990Z 127.96 2024-06-13T09:45:19.589Z 127.95 2024-06-13T09:45:24.190Z 127.94 2024-06-13T09:45:28.795Z 127.92 2024-06-13T09:45:33.401Z 127.87 2024-06-13T09:45:38.010Z 127.77 2024-06-13T09:45:42.625Z 127.76 2024-06-13T09:45:47.242Z 127.75 2024-06-13T09:45:51.863Z 127.78 2024-06-13T09:45:56.486Z 127.84 2024-06-13T09:46:01.110Z 128.05 2024-06-13T09:46:05.737Z 128.15 2024-06-13T09:46:10.366Z 128.38 2024-06-13T09:46:15.000Z 128.38 2024-06-13T09:46:19.634Z 128.4 2024-06-13T09:46:24.270Z 128.42 2024-06-13T09:46:28.907Z 128.49 2024-06-13T09:46:33.548Z 128.57 2024-06-13T09:46:38.191Z 128.65 2024-06-13T09:46:42.835Z 128.86 2024-06-13T09:46:47.480Z 129.13 2024-06-13T09:46:52.127Z 129.15 2024-06-13T09:46:56.775Z 129.21 2024-06-13T09:47:01.424Z 129.25 2024-06-13T09:47:06.074Z 129.22 2024-06-13T09:47:10.725Z 129.22 2024-06-13T09:47:15.376Z 129.24 2024-06-13T09:47:20.028Z 129.21 2024-06-13T09:47:24.681Z 129.2 2024-06-13T09:47:29.334Z 129.18 2024-06-13T09:47:33.988Z 129.15 2024-06-13T09:47:38.643Z 129.1 2024-06-13T09:47:43.300Z 129.08 2024-06-13T09:47:47.958Z 129.1 2024-06-13T09:47:52.616Z 129.13 2024-06-13T09:47:57.275Z 129.08 2024-06-13T09:48:01.935Z 128.97 2024-06-13T09:48:06.597Z 128.89 2024-06-13T09:48:11.260Z 128.81 2024-06-13T09:48:15.925Z 128.75 2024-06-13T09:48:20.592Z 128.73 2024-06-13T09:48:25.261Z 128.47 2024-06-13T09:48:29.937Z 128.43 2024-06-13T09:48:34.615Z 128.37 2024-06-13T09:48:39.296Z 128.3 2024-06-13T09:48:43.978Z 128.05 2024-06-13T09:48:48.664Z 127.95 2024-06-13T09:48:53.353Z 127.88 2024-06-13T09:48:58.043Z 127.44 2024-06-13T09:49:02.740Z 127.3 2024-06-13T09:49:07.441Z 127.11 2024-06-13T09:49:12.146Z 127.01 2024-06-13T09:49:16.854Z 126.93 2024-06-13T09:49:21.564Z 126.4 2024-06-13T09:49:26.280Z 126.27 2024-06-13T09:49:30.998Z 126.09 2024-06-13T09:49:35.719Z 125.92 2024-06-13T09:49:40.442Z 125.92 2024-06-13T09:49:45.165Z 125.74 2024-06-13T09:49:49.890Z 125.41 2024-06-13T09:49:54.619Z 125.37 2024-06-13T09:49:59.348Z 125.04 2024-06-13T09:50:04.081Z 124.96 2024-06-13T09:50:08.815Z 124.86 2024-06-13T09:50:13.550Z 124.69 2024-06-13T09:50:18.288Z 124.65 2024-06-13T09:50:23.027Z 124.52 2024-06-13T09:50:27.768Z 124.21 2024-06-13T09:50:32.511Z 124 2024-06-13T09:50:37.257Z 123.67 2024-06-13T09:50:42.005Z 123.57 2024-06-13T09:50:46.754Z 123.55 2024-06-13T09:50:51.504Z 123.35 2024-06-13T09:50:56.257Z 123.07 2024-06-13T09:51:01.013Z 122.84 2024-06-13T09:51:05.771Z 122.84 2024-06-13T09:51:10.530Z 122.88 2024-06-13T09:51:15.291Z 122.88 2024-06-13T09:51:20.053Z 122.88 2024-06-13T09:51:24.816Z 122.85 2024-06-13T09:51:29.580Z 122.82 2024-06-13T09:51:34.346Z 122.8 2024-06-13T09:51:39.113Z 122.76 2024-06-13T09:51:43.881Z 122.66 2024-06-13T09:51:48.650Z 122.52 2024-06-13T09:51:53.421Z 122.35 2024-06-13T09:51:58.193Z 122.3 2024-06-13T09:52:02.965Z 121.89 2024-06-13T09:52:07.741Z 121.89 2024-06-13T09:52:12.517Z 121.59 2024-06-13T09:52:17.295Z 121.51 2024-06-13T09:52:22.074Z 121.43 2024-06-13T09:52:26.854Z 121.4 2024-06-13T09:52:31.635Z 121.29 2024-06-13T09:52:36.417Z 121.23 2024-06-13T09:52:41.200Z 121.09 2024-06-13T09:52:45.985Z 121.08 2024-06-13T09:52:50.771Z 121.06 2024-06-13T09:52:55.557Z 120.99 2024-06-13T09:53:00.344Z 120.97 2024-06-13T09:53:05.131Z 120.78 2024-06-13T09:53:09.920Z 120.62 2024-06-13T09:53:14.709Z 119.99 2024-06-13T09:53:19.501Z 119.07 2024-06-13T09:53:24.296Z 118.17 2024-06-13T09:53:29.095Z 117.17 2024-06-13T09:53:33.898Z 116.8 2024-06-13T09:53:38.702Z 116.46 2024-06-13T09:53:43.507Z 115.73 2024-06-13T09:53:48.316Z 115.43 2024-06-13T09:53:53.126Z 114.88 2024-06-13T09:53:57.939Z 114.38 2024-06-13T09:54:02.754Z 113.2 2024-06-13T09:54:07.573Z 112.41 2024-06-13T09:54:12.395Z 112.12 2024-06-13T09:54:17.218Z 111.78 2024-06-13T09:54:22.043Z 110.61 2024-06-13T09:54:26.873Z 108.88 2024-06-13T09:54:31.711Z 108.37 2024-06-13T09:54:36.551Z 107.88 2024-06-13T09:54:41.393Z 107.31 2024-06-13T09:54:46.237Z 107.21 2024-06-13T09:54:51.082Z 105.54 2024-06-13T09:54:55.932Z 105.4 2024-06-13T09:55:00.783Z 104.83 2024-06-13T09:55:05.636Z 104.31 2024-06-13T09:55:10.491Z 104.26 2024-06-13T09:55:15.346Z 103.51 2024-06-13T09:55:20.205Z 103.02 2024-06-13T09:55:25.066Z 102.26 2024-06-13T09:55:29.930Z 102.18 2024-06-13T09:55:34.794Z 101.39 2024-06-13T09:55:39.661Z 101.31 2024-06-13T09:55:44.529Z 100.56 2024-06-13T09:55:49.399Z 100.44 2024-06-13T09:55:54.270Z 99.95 2024-06-13T09:55:59.143Z 99.16 2024-06-13T09:56:04.019Z 98.66 2024-06-13T09:56:08.897Z 97.7 2024-06-13T09:56:13.779Z 97.06 2024-06-13T09:56:18.664Z 96.71 2024-06-13T09:56:23.551Z 96.42 2024-06-13T09:56:28.439Z 95.83 2024-06-13T09:56:33.329Z 95.65 2024-06-13T09:56:38.220Z 94.99 2024-06-13T09:56:43.114Z 94.62 2024-06-13T09:56:48.009Z 94.3 2024-06-13T09:56:52.906Z 93.43 2024-06-13T09:56:57.806Z 93.06 2024-06-13T09:57:02.707Z 92.11 2024-06-13T09:57:07.612Z 91.59 2024-06-13T09:57:12.520Z 90.07 2024-06-13T09:57:17.433Z 89.99 2024-06-13T09:57:22.347Z 89.53 2024-06-13T09:57:27.263Z 89.24 2024-06-13T09:57:32.180Z 88.07 2024-06-13T09:57:37.102Z 87.92 2024-06-13T09:57:42.025Z 86.65 2024-06-13T09:57:46.953Z 85.39 2024-06-13T09:57:51.886Z 84.4 2024-06-13T09:57:56.824Z 82.99 2024-06-13T09:58:01.767Z 81.85 2024-06-13T09:58:06.715Z 80.3 2024-06-13T09:58:11.670Z 79.05 2024-06-13T09:58:16.630Z 78.14 2024-06-13T09:58:21.594Z 77.69 2024-06-13T09:58:26.560Z 77.52 2024-06-13T09:58:31.527Z 77.19 2024-06-13T09:58:36.495Z 76.85 2024-06-13T09:58:41.465Z 76.79 2024-06-13T09:58:46.435Z 76.54 2024-06-13T09:58:51.406Z 76.25 2024-06-13T09:58:56.377Z 75.28 2024-06-13T09:59:01.350Z 74.7 2024-06-13T09:59:06.325Z 74.72 2024-06-13T09:59:11.302Z 74.7 2024-06-13T09:59:16.280Z 74.65 2024-06-13T09:59:21.258Z 74.55 2024-06-13T09:59:26.237Z 74.42 2024-06-13T09:59:31.217Z 74.26 2024-06-13T09:59:36.198Z 73.91 2024-06-13T09:59:41.180Z 73.58 2024-06-13T09:59:46.163Z 72.4 2024-06-13T09:59:51.151Z 70.81 2024-06-13T09:59:56.145Z 70.31 2024-06-13T10:00:01.141Z 69.88 2024-06-13T10:00:06.139Z 69.7 2024-06-13T10:00:11.138Z 69.64 2024-06-13T10:00:16.138Z 69.43 2024-06-13T10:00:21.139Z 68.88 2024-06-13T10:00:26.145Z 68.45 2024-06-13T10:00:31.154Z 68.08 2024-06-13T10:00:36.166Z 67.83 2024-06-13T10:00:41.180Z 67.57 2024-06-13T10:00:46.197Z 67.38 2024-06-13T10:00:51.217Z 67.28 2024-06-13T10:00:56.239Z 67.25 2024-06-13T10:01:01.262Z 67.19 2024-06-13T10:01:06.287Z 67.2 2024-06-13T10:01:11.316Z 67.21 2024-06-13T10:01:16.346Z 67.22 2024-06-13T10:01:21.377Z 67.24 2024-06-13T10:01:26.410Z 67.25 2024-06-13T10:01:31.443Z 67.25 2024-06-13T10:01:36.477Z 67.25 2024-06-13T10:01:41.511Z 67.28 2024-06-13T10:01:46.546Z 67.3 2024-06-13T10:01:51.581Z 67.29 2024-06-13T10:01:56.617Z 67.27 2024-06-13T10:02:01.655Z 67.27 2024-06-13T10:02:06.694Z 67.24 2024-06-13T10:02:11.733Z 67.16 2024-06-13T10:02:16.774Z 67.11 2024-06-13T10:02:21.817Z 67.08 2024-06-13T10:02:26.860Z 67.04 2024-06-13T10:02:31.904Z 66.85 2024-06-13T10:02:36.951Z 66.78 2024-06-13T10:02:41.999Z 66.72 2024-06-13T10:02:47.050Z 66.71 2024-06-13T10:02:52.104Z 66.66 2024-06-13T10:02:57.158Z 66.51 2024-06-13T10:03:02.213Z 66.42 2024-06-13T10:03:07.270Z 66.19 2024-06-13T10:03:12.330Z 66.16 2024-06-13T10:03:17.391Z 66 2024-06-13T10:03:22.455Z 65.91 2024-06-13T10:03:27.522Z 65.88 2024-06-13T10:03:32.591Z 65.86 2024-06-13T10:03:37.661Z 65.76 2024-06-13T10:03:42.734Z 65.98 2024-06-13T10:03:47.807Z 66.05 2024-06-13T10:03:52.882Z 66.05 2024-06-13T10:03:57.957Z 66.37 2024-06-13T10:04:03.037Z 66.72 2024-06-13T10:04:08.123Z 66.77 2024-06-13T10:04:13.210Z 66.92 2024-06-13T10:04:18.302Z 67.04 2024-06-13T10:04:23.397Z 67.08 2024-06-13T10:04:28.493Z 67.33 2024-06-13T10:04:33.593Z 67.42 2024-06-13T10:04:38.698Z 67.49 2024-06-13T10:04:43.807Z 67.54 2024-06-13T10:04:48.917Z 67.56 2024-06-13T10:04:54.028Z 67.64 2024-06-13T10:04:59.142Z 67.83 2024-06-13T10:05:04.260Z 67.85 2024-06-13T10:05:09.379Z 67.99 2024-06-13T10:05:14.502Z 68.04 2024-06-13T10:05:19.626Z 68.23 2024-06-13T10:05:24.753Z 68.23 2024-06-13T10:05:29.881Z 68.32 2024-06-13T10:05:35.016Z 68.45 2024-06-13T10:05:40.155Z 68.61 2024-06-13T10:05:45.298Z 68.62 2024-06-13T10:05:50.441Z 68.63 2024-06-13T10:05:55.586Z 68.6 2024-06-13T10:06:00.732Z 68.59 2024-06-13T10:06:05.879Z 68.62 2024-06-13T10:06:11.027Z 68.67 2024-06-13T10:06:16.176Z 68.72 2024-06-13T10:06:21.325Z 68.79 2024-06-13T10:06:26.475Z 68.85 2024-06-13T10:06:31.626Z 69.11 2024-06-13T10:06:36.780Z 69.28 2024-06-13T10:06:41.936Z 69.62 2024-06-13T10:06:47.096Z 71.05 2024-06-13T10:06:52.268Z 70.98 2024-06-13T10:06:57.441Z 70.71 2024-06-13T10:07:02.617Z 70.66 2024-06-13T10:07:07.794Z 70.62 2024-06-13T10:07:12.972Z 70.58 2024-06-13T10:07:18.151Z 70.58 2024-06-13T10:07:23.331Z 70.58 2024-06-13T10:07:28.512Z 70.63 2024-06-13T10:07:33.694Z 70.7 2024-06-13T10:07:38.877Z 70.98 2024-06-13T10:07:44.065Z 71.05 2024-06-13T10:07:49.255Z 71.04 2024-06-13T10:07:54.446Z 71.04 2024-06-13T10:07:59.638Z 70.9 2024-06-13T10:08:04.834Z 70.85 2024-06-13T10:08:10.034Z 70.87 2024-06-13T10:08:15.235Z 71.02 2024-06-13T10:08:20.438Z 71.22 2024-06-13T10:08:25.643Z 71.49 2024-06-13T10:08:30.849Z 71.91 2024-06-13T10:08:36.056Z 72.6 2024-06-13T10:08:41.264Z 73.38 2024-06-13T10:08:46.474Z 74.21 2024-06-13T10:08:51.685Z 76.37 2024-06-13T10:08:56.900Z 77.98 2024-06-13T10:09:02.118Z 78.76 2024-06-13T10:09:07.337Z 79.12 2024-06-13T10:09:12.557Z 79.38 2024-06-13T10:09:17.777Z 79.78 2024-06-13T10:09:22.998Z 80.09 2024-06-13T10:09:28.220Z 80.36 2024-06-13T10:09:33.443Z 81.28 2024-06-13T10:09:38.668Z 82.41 2024-06-13T10:09:43.895Z 82.62 2024-06-13T10:09:49.123Z 82.92 2024-06-13T10:09:54.351Z 83.16 2024-06-13T10:09:59.580Z 83.23 2024-06-13T10:10:04.810Z 83.32 2024-06-13T10:10:10.040Z 83.37 2024-06-13T10:10:15.271Z 83.34 2024-06-13T10:10:20.502Z 83.24 2024-06-13T10:10:25.734Z 83.07 2024-06-13T10:10:30.967Z 82.83 2024-06-13T10:10:36.201Z 82.52 2024-06-13T10:10:41.435Z 82.42 2024-06-13T10:10:46.669Z 82.13 2024-06-13T10:10:51.904Z 81.68 2024-06-13T10:10:57.140Z 81.16 2024-06-13T10:11:02.376Z 80.61 2024-06-13T10:11:07.613Z 80.03 2024-06-13T10:11:12.851Z 78.19 2024-06-13T10:11:18.091Z 77.64 2024-06-13T10:11:23.332Z 77.15 2024-06-13T10:11:28.573Z 76.87 2024-06-13T10:11:33.815Z 76.73 2024-06-13T10:11:39.057Z 76.36 2024-06-13T10:11:44.300Z 76.04 2024-06-13T10:11:49.544Z 75.17 2024-06-13T10:11:54.790Z 74.79 2024-06-13T10:12:00.037Z 74.63 2024-06-13T10:12:05.284Z 74.39 2024-06-13T10:12:10.532Z 74.18 2024-06-13T10:12:15.781Z 73.82 2024-06-13T10:12:21.031Z 73.68 2024-06-13T10:12:26.282Z 73.61 2024-06-13T10:12:31.533Z 73.56 2024-06-13T10:12:36.785Z 73.48 2024-06-13T10:12:42.037Z 73.44 2024-06-13T10:12:47.290Z 73.44 2024-06-13T10:12:52.544Z 73.48 2024-06-13T10:12:57.798Z 73.56 2024-06-13T10:13:03.053Z 73.81 2024-06-13T10:13:08.310Z 73.95 2024-06-13T10:13:13.567Z 74.46 2024-06-13T10:13:18.826Z 74.61 2024-06-13T10:13:24.086Z 74.61 2024-06-13T10:13:29.346Z 74.72 2024-06-13T10:13:34.607Z 74.79 2024-06-13T10:13:39.869Z 74.82 2024-06-13T10:13:45.131Z 74.77 2024-06-13T10:13:50.395Z 74.8 2024-06-13T10:13:55.660Z 74.83 2024-06-13T10:14:00.925Z 74.89 2024-06-13T10:14:06.191Z 75.02 2024-06-13T10:14:11.458Z 75.21 2024-06-13T10:14:16.725Z 75.41 2024-06-13T10:14:21.993Z 75.47 2024-06-13T10:14:27.261Z 75.78 2024-06-13T10:14:32.530Z 76.15 2024-06-13T10:14:37.800Z 76.57 2024-06-13T10:14:43.070Z 78.4 2024-06-13T10:14:48.343Z 78.82 2024-06-13T10:14:53.617Z 79.18 2024-06-13T10:14:58.892Z 79.48 2024-06-13T10:15:04.167Z 79.71 2024-06-13T10:15:09.443Z 79.86 2024-06-13T10:15:14.720Z 79.9 2024-06-13T10:15:19.997Z 80.16 2024-06-13T10:15:25.275Z 80.23 2024-06-13T10:15:30.554Z 80.27 2024-06-13T10:15:35.834Z 80.25 2024-06-13T10:15:41.114Z 80.16 2024-06-13T10:15:46.395Z 80.09 2024-06-13T10:15:51.676Z 80 2024-06-13T10:15:56.958Z 79.78 2024-06-13T10:16:02.240Z 79.53 2024-06-13T10:16:07.523Z 79.28 2024-06-13T10:16:12.807Z 79.06 2024-06-13T10:16:18.092Z 78.86 2024-06-13T10:16:23.377Z 78.7 2024-06-13T10:16:28.663Z 78.49 2024-06-13T10:16:33.951Z 78.3 2024-06-13T10:16:39.241Z 78.26 2024-06-13T10:16:44.531Z 78.18 2024-06-13T10:16:49.823Z 78.19 2024-06-13T10:16:55.116Z 78.25 2024-06-13T10:17:00.409Z 78.38 2024-06-13T10:17:05.703Z 78.6 2024-06-13T10:17:10.998Z 78.91 2024-06-13T10:17:16.293Z 79.3 2024-06-13T10:17:21.589Z 79.4 2024-06-13T10:17:26.885Z 79.74 2024-06-13T10:17:32.182Z 80.15 2024-06-13T10:17:37.479Z 80.27 2024-06-13T10:17:42.777Z 80.66 2024-06-13T10:17:48.075Z 81.68 2024-06-13T10:17:53.375Z 82.13 2024-06-13T10:17:58.675Z 82.55 2024-06-13T10:18:03.976Z 82.93 2024-06-13T10:18:09.278Z 83 2024-06-13T10:18:14.580Z 83.26 2024-06-13T10:18:19.883Z 83.54 2024-06-13T10:18:25.186Z 83.78 2024-06-13T10:18:30.490Z 83.98 2024-06-13T10:18:35.795Z 84.15 2024-06-13T10:18:41.101Z 84.54 2024-06-13T10:18:46.408Z 84.77 2024-06-13T10:18:51.716Z 84.97 2024-06-13T10:18:57.025Z 85.23 2024-06-13T10:19:02.335Z 85.56 2024-06-13T10:19:07.646Z 85.98 2024-06-13T10:19:12.957Z 86.48 2024-06-13T10:19:18.269Z 87.07 2024-06-13T10:19:23.582Z 87.61 2024-06-13T10:19:28.895Z 88.14 2024-06-13T10:19:34.209Z 88.58 2024-06-13T10:19:39.524Z 88.89 2024-06-13T10:19:44.840Z 89 2024-06-13T10:19:50.156Z 89.05 2024-06-13T10:19:55.472Z 89.03 2024-06-13T10:20:00.789Z 88.85 2024-06-13T10:20:06.107Z 88.54 2024-06-13T10:20:11.425Z 88.3 2024-06-13T10:20:16.744Z 87.8 2024-06-13T10:20:22.064Z 87.56 2024-06-13T10:20:27.384Z 87.47 2024-06-13T10:20:32.705Z 87.19 2024-06-13T10:20:38.026Z 87.1 2024-06-13T10:20:43.348Z 86.95 2024-06-13T10:20:48.670Z 86.75 2024-06-13T10:20:53.993Z 86.38 2024-06-13T10:20:59.317Z 86.21 2024-06-13T10:21:04.642Z 85.81 2024-06-13T10:21:09.968Z 85.36 2024-06-13T10:21:15.296Z 84.63 2024-06-13T10:21:20.626Z 84.63 2024-06-13T10:21:25.956Z 84.41 2024-06-13T10:21:31.287Z 84.23 2024-06-13T10:21:36.618Z 84.08 2024-06-13T10:21:41.950Z 84.04 2024-06-13T10:21:47.282Z 83.99 2024-06-13T10:21:52.615Z 83.94 2024-06-13T10:21:57.949Z 83.96 2024-06-13T10:22:03.283Z 83.98 2024-06-13T10:22:08.618Z 84.03 2024-06-13T10:22:13.953Z 84.18 2024-06-13T10:22:19.289Z 84.39 2024-06-13T10:22:24.626Z 84.66 2024-06-13T10:22:29.963Z 84.98 2024-06-13T10:22:35.301Z 86.39 2024-06-13T10:22:40.642Z 86.55 2024-06-13T10:22:45.983Z 87.12 2024-06-13T10:22:51.325Z 87.54 2024-06-13T10:22:56.668Z 88 2024-06-13T10:23:02.012Z 88.18 2024-06-13T10:23:07.356Z 88.49 2024-06-13T10:23:12.700Z 89.54 2024-06-13T10:23:18.046Z 90.04 2024-06-13T10:23:23.393Z 90.49 2024-06-13T10:23:28.740Z 90.89 2024-06-13T10:23:34.088Z 91.21 2024-06-13T10:23:39.437Z 91.43 2024-06-13T10:23:44.786Z 91.44 2024-06-13T10:23:50.136Z 91.5 2024-06-13T10:23:55.486Z 91.42 2024-06-13T10:24:00.837Z 91 2024-06-13T10:24:06.190Z 90.88 2024-06-13T10:24:11.543Z 90.8 2024-06-13T10:24:16.897Z 90.83 2024-06-13T10:24:22.251Z 90.98 2024-06-13T10:24:27.606Z 91.22 2024-06-13T10:24:32.962Z 91.41 2024-06-13T10:24:38.318Z 91.48 2024-06-13T10:24:43.675Z 91.71 2024-06-13T10:24:49.032Z 91.83 2024-06-13T10:24:54.390Z 91.83 2024-06-13T10:24:59.748Z 91.83 2024-06-13T10:25:05.107Z 91.73 2024-06-13T10:25:10.466Z 91.73 2024-06-13T10:25:15.825Z 91.56 2024-06-13T10:25:21.185Z 91.17 2024-06-13T10:25:26.547Z 91 2024-06-13T10:25:31.909Z 90.9 2024-06-13T10:25:37.272Z 90.88 2024-06-13T10:25:42.635Z 90.82 2024-06-13T10:25:47.999Z 90.82 2024-06-13T10:25:53.364Z 90.85 2024-06-13T10:25:58.729Z 90.9 2024-06-13T10:26:04.094Z 91.29 2024-06-13T10:26:09.461Z 91.48 2024-06-13T10:26:14.828Z 91.63 2024-06-13T10:26:20.196Z 91.7 2024-06-13T10:26:25.565Z 91.7 2024-06-13T10:26:30.935Z 91.62 2024-06-13T10:26:36.305Z 91.49 2024-06-13T10:26:41.676Z 91.15 2024-06-13T10:26:47.048Z 90.79 2024-06-13T10:26:52.422Z 90.74 2024-06-13T10:26:57.796Z 90.51 2024-06-13T10:27:03.170Z 90.24 2024-06-13T10:27:08.545Z 89.92 2024-06-13T10:27:13.921Z 89.5 2024-06-13T10:27:19.298Z 89.14 2024-06-13T10:27:24.675Z 89.01 2024-06-13T10:27:30.052Z 88.45 2024-06-13T10:27:35.430Z 87.47 2024-06-13T10:27:40.809Z 86.58 2024-06-13T10:27:46.189Z 89.27 2024-06-13T10:27:51.570Z 89.43 2024-06-13T10:27:56.951Z 89.44 2024-06-13T10:28:02.332Z 89.48 2024-06-13T10:28:07.715Z 89.48 2024-06-13T10:28:13.098Z 89.49 2024-06-13T10:28:18.482Z 89.41 2024-06-13T10:28:23.867Z 88.98 2024-06-13T10:28:29.254Z 82.87 2024-06-13T10:28:34.642Z 82.56 2024-06-13T10:28:40.030Z 82.32 2024-06-13T10:28:45.419Z 81.92 2024-06-13T10:28:50.810Z 81.39 2024-06-13T10:28:56.203Z 81.15 2024-06-13T10:29:01.597Z 80.6 2024-06-13T10:29:06.992Z 80.44 2024-06-13T10:29:12.388Z 80.44 2024-06-13T10:29:17.784Z 80.32 2024-06-13T10:29:23.181Z 80.14 2024-06-13T10:29:28.579Z 79.99 2024-06-13T10:29:33.979Z 79.93 2024-06-13T10:29:39.380Z 79.83 2024-06-13T10:29:44.783Z 79.67 2024-06-13T10:29:50.187Z 79.31 2024-06-13T10:29:55.592Z 79.02 2024-06-13T10:30:00.997Z 77.45 2024-06-13T10:30:06.406Z 77.27 2024-06-13T10:30:11.815Z 77.16 2024-06-13T10:30:17.225Z 76.91 2024-06-13T10:30:22.635Z 76.69 2024-06-13T10:30:28.046Z 76.5 2024-06-13T10:30:33.458Z 76.35 2024-06-13T10:30:38.871Z 76.25 2024-06-13T10:30:44.284Z 76.25 2024-06-13T10:30:49.697Z 76.19 2024-06-13T10:30:55.111Z 76.18 2024-06-13T10:31:00.526Z 76.22 2024-06-13T10:31:05.941Z 76.33 2024-06-13T10:31:11.357Z 76.5 2024-06-13T10:31:16.774Z 76.76 2024-06-13T10:31:22.192Z 77.11 2024-06-13T10:31:27.610Z 77.53 2024-06-13T10:31:33.029Z 77.92 2024-06-13T10:31:38.449Z 78.21 2024-06-13T10:31:43.869Z 78.49 2024-06-13T10:31:49.290Z 78.94 2024-06-13T10:31:54.711Z 79.72 2024-06-13T10:32:00.134Z 80.96 2024-06-13T10:32:05.559Z 81.35 2024-06-13T10:32:10.985Z 81.48 2024-06-13T10:32:16.411Z 81.67 2024-06-13T10:32:21.837Z 81.9 2024-06-13T10:32:27.264Z 82 2024-06-13T10:32:32.692Z 81.96 2024-06-13T10:32:38.120Z 81.78 2024-06-13T10:32:43.549Z 81.63 2024-06-13T10:32:48.978Z 81.48 2024-06-13T10:32:54.408Z 80.72 2024-06-13T10:32:59.839Z 80.38 2024-06-13T10:33:05.271Z 80.11 2024-06-13T10:33:10.704Z 79.94 2024-06-13T10:33:16.137Z 79.9 2024-06-13T10:33:21.571Z 79.9 2024-06-13T10:33:27.005Z 80 2024-06-13T10:33:32.440Z 80.25 2024-06-13T10:33:37.876Z 80.62 2024-06-13T10:33:43.312Z 80.88 2024-06-13T10:33:48.749Z 81.07 2024-06-13T10:33:54.186Z 82.1 2024-06-13T10:33:59.624Z 82.45 2024-06-13T10:34:05.063Z 83.22 2024-06-13T10:34:10.503Z 84.47 2024-06-13T10:34:15.944Z 85.17 2024-06-13T10:34:21.386Z 85.92 2024-06-13T10:34:26.829Z 87.5 2024-06-13T10:34:32.273Z 88.25 2024-06-13T10:34:37.718Z 88.92 2024-06-13T10:34:43.164Z 89.31 2024-06-13T10:34:48.610Z 89.44 2024-06-13T10:34:54.056Z 89.78 2024-06-13T10:34:59.503Z 89.99 2024-06-13T10:35:04.951Z 90.11 2024-06-13T10:35:10.400Z 90.14 2024-06-13T10:35:15.849Z 90.19 2024-06-13T10:35:21.298Z 90.24 2024-06-13T10:35:26.748Z 90.24 2024-06-13T10:35:32.199Z 90.24 2024-06-13T10:35:37.650Z 90.2 2024-06-13T10:35:43.101Z 90.08 2024-06-13T10:35:48.553Z 89.91 2024-06-13T10:35:54.006Z 89.69 2024-06-13T10:35:59.460Z 89.42 2024-06-13T10:36:04.914Z 89.3 2024-06-13T10:36:10.369Z 89.09 2024-06-13T10:36:15.824Z 88.71 2024-06-13T10:36:21.280Z 88.28 2024-06-13T10:36:26.736Z 87.99 2024-06-13T10:36:32.193Z 87.81 2024-06-13T10:36:37.650Z 87.31 2024-06-13T10:36:43.108Z 86.25 2024-06-13T10:36:48.567Z 85.59 2024-06-13T10:36:54.027Z 85.16 2024-06-13T10:36:59.488Z 83.41 2024-06-13T10:37:04.951Z 82.92 2024-06-13T10:37:10.415Z 82.53 2024-06-13T10:37:15.879Z 82.23 2024-06-13T10:37:21.344Z 81.99 2024-06-13T10:37:26.810Z 81.81 2024-06-13T10:37:32.277Z 81.67 2024-06-13T10:37:37.744Z 81.63 2024-06-13T10:37:43.212Z 81.59 2024-06-13T10:37:48.680Z 81.55 2024-06-13T10:37:54.149Z 81.54 2024-06-13T10:37:59.618Z 81.56 2024-06-13T10:38:05.089Z 81.55 2024-06-13T10:38:10.561Z 81.49 2024-06-13T10:38:16.034Z 81.49 2024-06-13T10:38:21.508Z 81.52 2024-06-13T10:38:26.982Z 81.61 2024-06-13T10:38:32.457Z 81.76 2024-06-13T10:38:37.933Z 81.98 2024-06-13T10:38:43.410Z 82.25 2024-06-13T10:38:48.887Z 82.59 2024-06-13T10:38:54.365Z 82.87 2024-06-13T10:38:59.844Z 83 2024-06-13T10:39:05.323Z 83.46 2024-06-13T10:39:10.802Z 83.98 2024-06-13T10:39:16.282Z 85.15 2024-06-13T10:39:21.764Z 86.14 2024-06-13T10:39:27.247Z 91.06 2024-06-13T10:39:32.731Z 89.46 2024-06-13T10:39:38.217Z 89.52 2024-06-13T10:39:43.704Z 89.78 2024-06-13T10:39:49.192Z 89.78 2024-06-13T10:39:54.681Z 89.78 2024-06-13T10:40:00.171Z 89.87 2024-06-13T10:40:05.661Z 90.54 2024-06-13T10:40:11.155Z 91.31 2024-06-13T10:40:16.651Z 91.42 2024-06-13T10:40:22.149Z 91.56 2024-06-13T10:40:27.648Z 92.1 2024-06-13T10:40:33.148Z 92.08 2024-06-13T10:40:38.649Z 92.03 2024-06-13T10:40:44.152Z 91.95 2024-06-13T10:40:49.655Z 91.65 2024-06-13T10:40:55.160Z 91.01 2024-06-13T10:41:00.667Z 90.89 2024-06-13T10:41:06.175Z 90.29 2024-06-13T10:41:11.685Z 90.29 2024-06-13T10:41:17.195Z 90.31 2024-06-13T10:41:22.707Z 90.17 2024-06-13T10:41:28.219Z 89.8 2024-06-13T10:41:33.733Z 89.56 2024-06-13T10:41:39.247Z 87.3 2024-06-13T10:41:44.765Z 85.46 2024-06-13T10:41:50.284Z 85.9 2024-06-13T10:41:55.803Z 86.47 2024-06-13T10:42:01.323Z 86.68 2024-06-13T10:42:06.844Z 88.16 2024-06-13T10:42:12.368Z 90.7 2024-06-13T10:42:17.897Z 91.86 2024-06-13T10:42:23.428Z 91.86 2024-06-13T10:42:28.959Z 94.63 2024-06-13T10:42:34.495Z 95.48 2024-06-13T10:42:40.032Z 96.4 2024-06-13T10:42:45.571Z 98.7 2024-06-13T10:42:51.113Z 99.28 2024-06-13T10:42:56.656Z 100.28 2024-06-13T10:43:02.201Z 101.4 2024-06-13T10:43:07.747Z 102 2024-06-13T10:43:13.294Z 103.31 2024-06-13T10:43:18.842Z 104.76 2024-06-13T10:43:24.392Z 106.43 2024-06-13T10:43:29.943Z 107.22 2024-06-13T10:43:35.495Z 109.47 2024-06-13T10:43:41.049Z 109.47 2024-06-13T10:43:46.603Z 110.84 2024-06-13T10:43:52.158Z 111.45 2024-06-13T10:43:57.714Z 112.02 2024-06-13T10:44:03.270Z 112.52 2024-06-13T10:44:08.827Z 112.16 2024-06-13T10:44:14.385Z 111.28 2024-06-13T10:44:19.944Z 110.76 2024-06-13T10:44:25.503Z 110.57 2024-06-13T10:44:31.062Z 107.57 2024-06-13T10:44:36.624Z 107.19 2024-06-13T10:44:42.187Z 106.16 2024-06-13T10:44:47.751Z 105.51 2024-06-13T10:44:53.315Z 104.92 2024-06-13T10:44:58.880Z 104.37 2024-06-13T10:45:04.446Z 103.89 2024-06-13T10:45:10.013Z 103.49 2024-06-13T10:45:15.580Z 103.2 2024-06-13T10:45:21.148Z 103.02 2024-06-13T10:45:26.717Z 102.95 2024-06-13T10:45:32.286Z 103 2024-06-13T10:45:37.856Z 103.15 2024-06-13T10:45:43.427Z 103.4 2024-06-13T10:45:48.999Z 103.74 2024-06-13T10:45:54.571Z 103.98 2024-06-13T10:46:00.144Z 104.54 2024-06-13T10:46:05.718Z 104.91 2024-06-13T10:46:11.292Z 105.19 2024-06-13T10:46:16.867Z 105.34 2024-06-13T10:46:22.443Z 105.35 2024-06-13T10:46:28.020Z 105.21 2024-06-13T10:46:33.597Z 104.92 2024-06-13T10:46:39.175Z 104.5 2024-06-13T10:46:44.754Z 104 2024-06-13T10:46:50.334Z 102.91 2024-06-13T10:46:55.915Z 102.42 2024-06-13T10:47:01.497Z 102.02 2024-06-13T10:47:07.079Z 101.73 2024-06-13T10:47:12.662Z 101.61 2024-06-13T10:47:18.246Z 101.55 2024-06-13T10:47:23.830Z 101.48 2024-06-13T10:47:29.415Z 101.48 2024-06-13T10:47:35.000Z 101.52 2024-06-13T10:47:40.586Z 101.53 2024-06-13T10:47:46.173Z 101.47 2024-06-13T10:47:51.760Z 101.31 2024-06-13T10:47:57.348Z 101.04 2024-06-13T10:48:02.937Z 101.04 2024-06-13T10:48:08.526Z 100.66 2024-06-13T10:48:14.116Z 100.18 2024-06-13T10:48:19.706Z 99.07 2024-06-13T10:48:25.298Z 98.55 2024-06-13T10:48:30.890Z 98.09 2024-06-13T10:48:36.483Z 97.71 2024-06-13T10:48:42.077Z 97.4 2024-06-13T10:48:47.672Z 97.15 2024-06-13T10:48:53.267Z 96.94 2024-06-13T10:48:58.863Z 96.36 2024-06-13T10:49:04.461Z 96.13 2024-06-13T10:49:10.060Z 95.87 2024-06-13T10:49:15.660Z 95.25 2024-06-13T10:49:21.261Z 94.89 2024-06-13T10:49:26.863Z 94.13 2024-06-13T10:49:32.466Z 93.72 2024-06-13T10:49:38.070Z 93.27 2024-06-13T10:49:43.675Z 92.78 2024-06-13T10:49:49.280Z 92.45 2024-06-13T10:49:54.886Z 92.25 2024-06-13T10:50:00.492Z 91.68 2024-06-13T10:50:06.099Z 91.44 2024-06-13T10:50:11.706Z 89.87 2024-06-13T10:50:17.315Z 87.37 2024-06-13T10:50:22.927Z 86.7 2024-06-13T10:50:28.540Z 86.15 2024-06-13T10:50:34.153Z 85.19 2024-06-13T10:50:39.768Z 84.99 2024-06-13T10:50:45.383Z 84.47 2024-06-13T10:50:50.999Z 84.27 2024-06-13T10:50:56.615Z 83.99 2024-06-13T10:51:02.231Z 83.56 2024-06-13T10:51:07.848Z 83.18 2024-06-13T10:51:13.466Z 82.84 2024-06-13T10:51:19.084Z 82.53 2024-06-13T10:51:24.703Z 81.69 2024-06-13T10:51:30.324Z 80.99 2024-06-13T10:51:35.947Z 80.77 2024-06-13T10:51:41.571Z 80.55 2024-06-13T10:51:47.196Z 80.35 2024-06-13T10:51:52.822Z 80.04 2024-06-13T10:51:58.449Z 79.84 2024-06-13T10:52:04.078Z 79.74 2024-06-13T10:52:09.708Z 79.72 2024-06-13T10:52:15.339Z 79.72 2024-06-13T10:52:20.970Z 79.78 2024-06-13T10:52:26.603Z 79.87 2024-06-13T10:52:32.237Z 80 2024-06-13T10:52:37.873Z 80.19 2024-06-13T10:52:43.512Z 80.51 2024-06-13T10:52:49.154Z 80.77 2024-06-13T10:52:54.800Z 81.31 2024-06-13T10:53:00.454Z 81.44 2024-06-13T10:53:06.109Z 81.45 2024-06-13T10:53:11.764Z 81.97 2024-06-13T10:53:17.424Z 82.16 2024-06-13T10:53:23.086Z 82.39 2024-06-13T10:53:28.749Z 83.07 2024-06-13T10:53:34.416Z 83.67 2024-06-13T10:53:40.086Z 84.44 2024-06-13T10:53:45.761Z 84.81 2024-06-13T10:53:51.439Z 85.22 2024-06-13T10:53:57.121Z 85.4 2024-06-13T10:54:02.804Z 85.68 2024-06-13T10:54:08.489Z 85.84 2024-06-13T10:54:14.175Z 86.04 2024-06-13T10:54:19.862Z 86.2 2024-06-13T10:54:25.551Z 86.57 2024-06-13T10:54:31.244Z 86.89 2024-06-13T10:54:36.941Z 87.23 2024-06-13T10:54:42.644Z 87.27 2024-06-13T10:54:48.349Z 87.3 2024-06-13T10:54:54.057Z 87.36 2024-06-13T10:54:59.769Z 87.4 2024-06-13T10:55:05.482Z 87.47 2024-06-13T10:55:11.197Z 87.61 2024-06-13T10:55:16.914Z 87.63 2024-06-13T10:55:22.631Z 87.74 2024-06-13T10:55:28.349Z 87.9 2024-06-13T10:55:34.069Z 88.18 2024-06-13T10:55:39.791Z 88.33 2024-06-13T10:55:45.514Z 88.43 2024-06-13T10:55:51.239Z 88.66 2024-06-13T10:55:56.967Z 88.87 2024-06-13T10:56:02.698Z 89.07 2024-06-13T10:56:08.431Z 89.2 2024-06-13T10:56:14.167Z 89.29 2024-06-13T10:56:19.905Z 89.56 2024-06-13T10:56:25.648Z 89.6 2024-06-13T10:56:31.393Z 89.63 2024-06-13T10:56:37.140Z 89.73 2024-06-13T10:56:42.889Z 89.87 2024-06-13T10:56:48.640Z 90.19 2024-06-13T10:56:54.392Z 90.19 2024-06-13T10:57:00.144Z 90.55 2024-06-13T10:57:05.897Z 90.97 2024-06-13T10:57:11.650Z 91.6 2024-06-13T10:57:17.404Z 91.88 2024-06-13T10:57:23.159Z 92.3 2024-06-13T10:57:28.914Z 92.85 2024-06-13T10:57:34.671Z 93.42 2024-06-13T10:57:40.429Z 93.86 2024-06-13T10:57:46.187Z 94.38 2024-06-13T10:57:51.946Z 94.99 2024-06-13T10:57:57.706Z 95.7 2024-06-13T10:58:03.466Z 97.45 2024-06-13T10:58:09.228Z 98.05 2024-06-13T10:58:14.991Z 98.74 2024-06-13T10:58:20.754Z 100.01 2024-06-13T10:58:26.519Z 100.72 2024-06-13T10:58:32.284Z 101.55 2024-06-13T10:58:38.050Z 102.49 2024-06-13T10:58:43.817Z 105.56 2024-06-13T10:58:49.586Z 106.11 2024-06-13T10:58:55.355Z 106.52 2024-06-13T10:59:01.125Z 107.42 2024-06-13T10:59:06.896Z 107.85 2024-06-13T10:59:12.667Z 108.27 2024-06-13T10:59:18.438Z 109.87 2024-06-13T10:59:24.211Z 110.63 2024-06-13T10:59:29.984Z 110.9 2024-06-13T10:59:35.758Z 112.78 2024-06-13T10:59:41.534Z 113.55 2024-06-13T10:59:47.310Z 114.04 2024-06-13T10:59:53.087Z 115.16 2024-06-13T10:59:58.865Z 115.85 2024-06-13T11:00:04.643Z 116.39 2024-06-13T11:00:10.422Z 116.77 2024-06-13T11:00:16.202Z 117.01 2024-06-13T11:00:21.983Z 117.15 2024-06-13T11:00:27.764Z 117.21 2024-06-13T11:00:33.546Z 117.22 2024-06-13T11:00:39.329Z 117.19 2024-06-13T11:00:45.112Z 117.02 2024-06-13T11:00:50.898Z 116.98 2024-06-13T11:00:56.684Z 116.96 2024-06-13T11:01:02.471Z 116.91 2024-06-13T11:01:08.260Z 116.86 2024-06-13T11:01:14.050Z 116.74 2024-06-13T11:01:19.841Z 116.55 2024-06-13T11:01:25.632Z 116.28 2024-06-13T11:01:31.424Z 115.96 2024-06-13T11:01:37.217Z 115.59 2024-06-13T11:01:43.011Z 115.24 2024-06-13T11:01:48.805Z 114.93 2024-06-13T11:01:54.600Z 114.7 2024-06-13T11:02:00.396Z 114.56 2024-06-13T11:02:06.192Z 114.51 2024-06-13T11:02:11.989Z 114.54 2024-06-13T11:02:17.787Z 114.62 2024-06-13T11:02:23.586Z 114.65 2024-06-13T11:02:29.385Z 114.83 2024-06-13T11:02:35.185Z 114.9 2024-06-13T11:02:40.986Z 114.94 2024-06-13T11:02:46.787Z 114.95 2024-06-13T11:02:52.589Z 114.86 2024-06-13T11:02:58.393Z 114.86 2024-06-13T11:03:04.197Z 114.86 2024-06-13T11:03:10.002Z 114.91 2024-06-13T11:03:15.808Z 115.02 2024-06-13T11:03:21.614Z 115.19 2024-06-13T11:03:27.421Z 115.62 2024-06-13T11:03:33.230Z 115.81 2024-06-13T11:03:39.039Z 115.91 2024-06-13T11:03:44.849Z 115.91 2024-06-13T11:03:50.660Z 115.8 2024-06-13T11:03:56.471Z 115.6 2024-06-13T11:04:02.283Z 114.91 2024-06-13T11:04:08.097Z 114.71 2024-06-13T11:04:13.912Z 113.8 2024-06-13T11:04:19.731Z 113.66 2024-06-13T11:04:25.550Z 113.58 2024-06-13T11:04:31.370Z 113.61 2024-06-13T11:04:37.191Z 113.75 2024-06-13T11:04:43.012Z 114.02 2024-06-13T11:04:48.834Z 114.42 2024-06-13T11:04:54.657Z 114.64 2024-06-13T11:05:00.480Z 114.93 2024-06-13T11:05:06.304Z 116.75 2024-06-13T11:05:12.130Z 116.75 2024-06-13T11:05:17.956Z 117.28 2024-06-13T11:05:23.782Z 117.71 2024-06-13T11:05:29.609Z 118.02 2024-06-13T11:05:35.437Z 118.22 2024-06-13T11:05:41.266Z 118.24 2024-06-13T11:05:47.095Z 118.33 2024-06-13T11:05:52.924Z 118.44 2024-06-13T11:05:58.755Z 118.52 2024-06-13T11:06:04.587Z 118.65 2024-06-13T11:06:10.419Z 118.85 2024-06-13T11:06:16.252Z 118.98 2024-06-13T11:06:22.085Z 119.11 2024-06-13T11:06:27.919Z 119.68 2024-06-13T11:06:33.754Z 119.8 2024-06-13T11:06:39.589Z 119.95 2024-06-13T11:06:45.425Z 120.19 2024-06-13T11:06:51.262Z 120.41 2024-06-13T11:06:57.099Z 120.59 2024-06-13T11:07:02.937Z 120.74 2024-06-13T11:07:08.776Z 120.74 2024-06-13T11:07:14.615Z 120.85 2024-06-13T11:07:20.454Z 120.92 2024-06-13T11:07:26.294Z 120.96 2024-06-13T11:07:32.135Z 120.97 2024-06-13T11:07:37.977Z 120.92 2024-06-13T11:07:43.821Z 120.91 2024-06-13T11:07:49.665Z 120.95 2024-06-13T11:07:55.511Z 121.06 2024-06-13T11:08:01.358Z 121.22 2024-06-13T11:08:07.207Z 121.27 2024-06-13T11:08:13.057Z 121.3 2024-06-13T11:08:18.907Z 121.34 2024-06-13T11:08:24.759Z 121.34 2024-06-13T11:08:30.616Z 121.35 2024-06-13T11:08:36.473Z 121.37 2024-06-13T11:08:42.332Z 121.43 2024-06-13T11:08:48.193Z 121.57 2024-06-13T11:08:54.056Z 121.61 2024-06-13T11:08:59.920Z 121.72 2024-06-13T11:09:05.785Z 121.86 2024-06-13T11:09:11.653Z 122.04 2024-06-13T11:09:17.525Z 122.22 2024-06-13T11:09:23.400Z 122.59 2024-06-13T11:09:29.280Z 122.87 2024-06-13T11:09:35.163Z 123.42 2024-06-13T11:09:41.050Z 123.72 2024-06-13T11:09:46.941Z 123.72 2024-06-13T11:09:52.832Z 123.81 2024-06-13T11:09:58.724Z 123.86 2024-06-13T11:10:04.618Z 123.91 2024-06-13T11:10:10.515Z 123.95 2024-06-13T11:10:16.413Z 123.95 2024-06-13T11:10:22.311Z 124.03 2024-06-13T11:10:28.211Z 124.13 2024-06-13T11:10:34.112Z 124.26 2024-06-13T11:10:40.014Z 124.8 2024-06-13T11:10:45.921Z 125.41 2024-06-13T11:10:51.834Z 126.03 2024-06-13T11:10:57.753Z 126.14 2024-06-13T11:11:03.673Z 126.54 2024-06-13T11:11:09.597Z 126.65 2024-06-13T11:11:15.522Z 126.68 2024-06-13T11:11:21.448Z 126.71 2024-06-13T11:11:27.376Z 126.7 2024-06-13T11:11:33.305Z 126.67 2024-06-13T11:11:39.236Z 126.56 2024-06-13T11:11:45.171Z 126.53 2024-06-13T11:11:51.111Z 126.5 2024-06-13T11:11:57.052Z 126.23 2024-06-13T11:12:03.001Z 126.2 2024-06-13T11:12:08.952Z 126.18 2024-06-13T11:12:14.906Z 126.18 2024-06-13T11:12:20.861Z 126.14 2024-06-13T11:12:26.818Z 126.08 2024-06-13T11:12:32.776Z 126 2024-06-13T11:12:38.736Z 125.61 2024-06-13T11:12:44.700Z 125.39 2024-06-13T11:12:50.667Z 125.36 2024-06-13T11:12:56.635Z 125.33 2024-06-13T11:13:02.603Z 125.06 2024-06-13T11:13:08.576Z 124.83 2024-06-13T11:13:14.554Z 124.65 2024-06-13T11:13:20.535Z 124.46 2024-06-13T11:13:26.518Z 123.75 2024-06-13T11:13:32.508Z 123.56 2024-06-13T11:13:38.500Z 123.45 2024-06-13T11:13:44.494Z 123.24 2024-06-13T11:13:50.494Z 123.06 2024-06-13T11:13:56.497Z 122.96 2024-06-13T11:14:02.501Z 122.93 2024-06-13T11:14:08.505Z 122.37 2024-06-13T11:14:14.514Z 121.85 2024-06-13T11:14:20.529Z 121.63 2024-06-13T11:14:26.546Z 121.22 2024-06-13T11:14:32.567Z 120.94 2024-06-13T11:14:38.590Z 120.62 2024-06-13T11:14:44.615Z 120.38 2024-06-13T11:14:50.641Z 119.92 2024-06-13T11:14:56.670Z 119.55 2024-06-13T11:15:02.700Z 118.77 2024-06-13T11:15:08.733Z 118.41 2024-06-13T11:15:14.767Z 118.09 2024-06-13T11:15:20.803Z 117.8 2024-06-13T11:15:26.840Z 117.6 2024-06-13T11:15:32.878Z 117.03 2024-06-13T11:15:38.918Z 116.23 2024-06-13T11:15:44.962Z 115.88 2024-06-13T11:15:51.007Z 115.68 2024-06-13T11:15:57.053Z 115.45 2024-06-13T11:16:03.099Z 115.17 2024-06-13T11:16:09.146Z 114.86 2024-06-13T11:16:15.194Z 113.85 2024-06-13T11:16:21.244Z 113.55 2024-06-13T11:16:27.295Z 113.29 2024-06-13T11:16:33.346Z 113.06 2024-06-13T11:16:39.398Z 112.82 2024-06-13T11:16:45.451Z 112.72 2024-06-13T11:16:51.505Z 112.58 2024-06-13T11:16:57.559Z 112.4 2024-06-13T11:17:03.615Z 112.35 2024-06-13T11:17:09.672Z 112.33 2024-06-13T11:17:15.729Z 112.35 2024-06-13T11:17:21.787Z 112.39 2024-06-13T11:17:27.846Z 112.46 2024-06-13T11:17:33.905Z 112.57 2024-06-13T11:17:39.965Z 112.71 2024-06-13T11:17:46.026Z 112.89 2024-06-13T11:17:52.088Z 113.11 2024-06-13T11:17:58.150Z 114.11 2024-06-13T11:18:04.215Z 114.19 2024-06-13T11:18:10.280Z 114.33 2024-06-13T11:18:16.346Z 114.51 2024-06-13T11:18:22.413Z 114.64 2024-06-13T11:18:28.480Z 114.73 2024-06-13T11:18:34.548Z 114.79 2024-06-13T11:18:40.617Z 114.88 2024-06-13T11:18:46.688Z 114.88 2024-06-13T11:18:52.759Z 114.91 2024-06-13T11:18:58.832Z 114.86 2024-06-13T11:19:04.909Z 114.91 2024-06-13T11:19:10.988Z 114.96 2024-06-13T11:19:17.068Z 115.13 2024-06-13T11:19:23.149Z 115.35 2024-06-13T11:19:29.231Z 115.74 2024-06-13T11:19:35.316Z 116.05 2024-06-13T11:19:41.402Z 116.08 2024-06-13T11:19:47.488Z 116.76 2024-06-13T11:19:53.577Z 117.07 2024-06-13T11:19:59.667Z 117.21 2024-06-13T11:20:05.758Z 117.41 2024-06-13T11:20:11.850Z 117.47 2024-06-13T11:20:17.943Z 117.5 2024-06-13T11:20:24.037Z 117.49 2024-06-13T11:20:30.132Z 117.44 2024-06-13T11:20:36.227Z 117.34 2024-06-13T11:20:42.323Z 117.21 2024-06-13T11:20:48.420Z 117.04 2024-06-13T11:20:54.518Z 116.6 2024-06-13T11:21:00.617Z 116.34 2024-06-13T11:21:06.717Z 115.76 2024-06-13T11:21:12.818Z 115.1 2024-06-13T11:21:18.921Z 114.4 2024-06-13T11:21:25.025Z 114.26 2024-06-13T11:21:31.130Z 113.91 2024-06-13T11:21:37.236Z 113.66 2024-06-13T11:21:43.344Z 113.48 2024-06-13T11:21:49.453Z 113.28 2024-06-13T11:21:55.564Z 113.16 2024-06-13T11:22:01.677Z 113.04 2024-06-13T11:22:07.795Z 112.78 2024-06-13T11:22:13.918Z 112.77 2024-06-13T11:22:20.041Z 112.75 2024-06-13T11:22:26.166Z 112.78 2024-06-13T11:22:32.292Z 113.08 2024-06-13T11:22:38.423Z 113.12 2024-06-13T11:22:44.555Z 113.19 2024-06-13T11:22:50.688Z 113.45 2024-06-13T11:22:56.824Z 113.62 2024-06-13T11:23:02.961Z 114.05 2024-06-13T11:23:09.101Z 114.29 2024-06-13T11:23:15.242Z 114.56 2024-06-13T11:23:21.385Z 115.42 2024-06-13T11:23:27.532Z 115.46 2024-06-13T11:23:33.679Z 115.71 2024-06-13T11:23:39.828Z 115.89 2024-06-13T11:23:45.978Z 116.06 2024-06-13T11:23:52.130Z 116.14 2024-06-13T11:23:58.284Z 116.18 2024-06-13T11:24:04.439Z 116.23 2024-06-13T11:24:10.598Z 116.32 2024-06-13T11:24:16.758Z 116.39 2024-06-13T11:24:22.919Z 116.49 2024-06-13T11:24:29.081Z 116.49 2024-06-13T11:24:35.243Z 116.74 2024-06-13T11:24:41.406Z 117.63 2024-06-13T11:24:47.573Z 117.6 2024-06-13T11:24:53.741Z 117.59 2024-06-13T11:24:59.910Z 117.39 2024-06-13T11:25:06.082Z 117.28 2024-06-13T11:25:12.257Z 117.28 2024-06-13T11:25:18.433Z 117.28 2024-06-13T11:25:24.611Z 117.34 2024-06-13T11:25:30.791Z 117.44 2024-06-13T11:25:36.972Z 117.61 2024-06-13T11:25:43.155Z 118.2 2024-06-13T11:25:49.341Z 118.52 2024-06-13T11:25:55.529Z 118.79 2024-06-13T11:26:01.720Z 118.94 2024-06-13T11:26:07.912Z 119.26 2024-06-13T11:26:14.108Z 119.75 2024-06-13T11:26:20.311Z 119.9 2024-06-13T11:26:26.517Z 120.02 2024-06-13T11:26:32.724Z 120.29 2024-06-13T11:26:38.934Z 120.44 2024-06-13T11:26:45.145Z 120.82 2024-06-13T11:26:51.361Z 120.97 2024-06-13T11:26:57.578Z 121.16 2024-06-13T11:27:03.797Z 121.84 2024-06-13T11:27:10.020Z 121.98 2024-06-13T11:27:16.244Z 122.1 2024-06-13T11:27:22.468Z 122.42 2024-06-13T11:27:28.694Z 123.4 2024-06-13T11:27:34.923Z 123.58 2024-06-13T11:27:41.153Z 123.89 2024-06-13T11:27:47.385Z 124.17 2024-06-13T11:27:53.618Z 124.29 2024-06-13T11:27:59.852Z 124.4 2024-06-13T11:28:06.086Z 124.56 2024-06-13T11:28:12.322Z 124.95 2024-06-13T11:28:18.564Z 125.1 2024-06-13T11:28:24.809Z 125.12 2024-06-13T11:28:31.054Z 125.17 2024-06-13T11:28:37.300Z 125.19 2024-06-13T11:28:43.547Z 125.24 2024-06-13T11:28:49.796Z 125.31 2024-06-13T11:28:56.046Z 125.53 2024-06-13T11:29:02.299Z 125.67 2024-06-13T11:29:08.554Z 126.41 2024-06-13T11:29:14.818Z 126.63 2024-06-13T11:29:21.086Z 127 2024-06-13T11:29:27.359Z 127.14 2024-06-13T11:29:33.634Z 127.2 2024-06-13T11:29:39.910Z 127.21 2024-06-13T11:29:46.187Z 127.22 2024-06-13T11:29:52.470Z 127.28 2024-06-13T11:29:58.756Z 127.3 2024-06-13T11:30:05.042Z 127.37 2024-06-13T11:30:11.330Z 127.6 2024-06-13T11:30:17.623Z 127.89 2024-06-13T11:30:23.920Z 127.97 2024-06-13T11:30:30.218Z 128.14 2024-06-13T11:30:36.518Z 128.44 2024-06-13T11:30:42.821Z 128.54 2024-06-13T11:30:49.125Z 128.64 2024-06-13T11:30:55.431Z 128.63 2024-06-13T11:31:01.738Z 128.6 2024-06-13T11:31:08.049Z 128.6 2024-06-13T11:31:14.360Z 128.7 2024-06-13T11:31:20.676Z 128.73 2024-06-13T11:31:26.995Z 128.78 2024-06-13T11:31:33.316Z 129 2024-06-13T11:31:39.640Z 129.06 2024-06-13T11:31:45.966Z 129.12 2024-06-13T11:31:52.294Z 129.21 2024-06-13T11:31:58.627Z 129.24 2024-06-13T11:32:04.968Z 129.22 2024-06-13T11:32:11.310Z 129.16 2024-06-13T11:32:17.654Z 128.91 2024-06-13T11:32:24.002Z 128.73 2024-06-13T11:32:30.352Z 128.69 2024-06-13T11:32:36.703Z 128.62 2024-06-13T11:32:43.056Z 128.54 2024-06-13T11:32:49.410Z 128.43 2024-06-13T11:32:55.766Z 128.4 2024-06-13T11:33:02.122Z 128.16 2024-06-13T11:33:08.484Z 128.09 2024-06-13T11:33:14.849Z 128.06 2024-06-13T11:33:21.216Z 128.06 2024-06-13T11:33:27.585Z 128.06 2024-06-13T11:33:33.958Z 128.07 2024-06-13T11:33:40.332Z 128.11 2024-06-13T11:33:46.708Z 128.21 2024-06-13T11:33:53.086Z 128.34 2024-06-13T11:33:59.466Z 128.46 2024-06-13T11:34:05.847Z 128.52 2024-06-13T11:34:12.228Z 128.73 2024-06-13T11:34:18.611Z 128.97 2024-06-13T11:34:24.995Z 129.36 2024-06-13T11:34:31.381Z 129.47 2024-06-13T11:34:37.768Z 129.66 2024-06-13T11:34:44.156Z 129.68 2024-06-13T11:34:50.545Z 129.73 2024-06-13T11:34:56.936Z 129.88 2024-06-13T11:35:03.329Z 129.91 2024-06-13T11:35:09.722Z 130 2024-06-13T11:35:16.118Z 130.11 2024-06-13T11:35:22.515Z 130.31 2024-06-13T11:35:28.914Z 130.4 2024-06-13T11:35:35.314Z 130.54 2024-06-13T11:35:41.716Z 130.69 2024-06-13T11:35:48.120Z 130.75 2024-06-13T11:35:54.526Z 130.84 2024-06-13T11:36:00.935Z 130.79 2024-06-13T11:36:07.346Z 130.6 2024-06-13T11:36:13.759Z 130.36 2024-06-13T11:36:20.176Z 130.07 2024-06-13T11:36:26.598Z 130 2024-06-13T11:36:33.022Z 129.96 2024-06-13T11:36:39.447Z 129.94 2024-06-13T11:36:45.874Z 129.93 2024-06-13T11:36:52.304Z 130.03 2024-06-13T11:36:58.738Z 130.06 2024-06-13T11:37:05.175Z 130.04 2024-06-13T11:37:11.613Z 129.97 2024-06-13T11:37:18.053Z 128.57 2024-06-13T11:37:24.494Z 128.45 2024-06-13T11:37:30.936Z 128.48 2024-06-13T11:37:37.379Z 128.53 2024-06-13T11:37:43.823Z 128.53 2024-06-13T11:37:50.268Z 128.6 2024-06-13T11:37:56.718Z 128.42 2024-06-13T11:38:03.174Z 128.3 2024-06-13T11:38:09.632Z 127.75 2024-06-13T11:38:16.093Z 126.46 2024-06-13T11:38:22.560Z 126.4 2024-06-13T11:38:29.028Z 126.21 2024-06-13T11:38:35.499Z 126.12 2024-06-13T11:38:41.973Z 126 2024-06-13T11:38:48.454Z 125.81 2024-06-13T11:38:54.940Z 125.28 2024-06-13T11:39:01.431Z 125.14 2024-06-13T11:39:07.923Z 125.33 2024-06-13T11:39:14.420Z 125.95 2024-06-13T11:39:20.921Z 126.18 2024-06-13T11:39:27.423Z 126.53 2024-06-13T11:39:33.926Z 127.94 2024-06-13T11:39:40.435Z 126.18 2024-06-13T11:39:46.945Z 126.32 2024-06-13T11:39:53.456Z 126.62 2024-06-13T11:39:59.970Z 126.67 2024-06-13T11:40:06.485Z 126.68 2024-06-13T11:40:13.003Z 126.63 2024-06-13T11:40:19.524Z 126.54 2024-06-13T11:40:26.046Z 126.25 2024-06-13T11:40:32.572Z 126.12 2024-06-13T11:40:39.101Z 125.9 2024-06-13T11:40:45.634Z 125.84 2024-06-13T11:40:52.170Z 125.83 2024-06-13T11:40:58.706Z 125.86 2024-06-13T11:41:05.244Z 125.98 2024-06-13T11:41:11.785Z 125.94 2024-06-13T11:41:18.329Z 125.95 2024-06-13T11:41:24.874Z 126.1 2024-06-13T11:41:31.422Z 126.1 2024-06-13T11:41:37.971Z 126.05 2024-06-13T11:41:44.521Z 125.9 2024-06-13T11:41:51.072Z 125.79 2024-06-13T11:41:57.624Z 125.65 2024-06-13T11:42:04.177Z 125.48 2024-06-13T11:42:10.731Z 124.86 2024-06-13T11:42:17.287Z 124.68 2024-06-13T11:42:23.843Z 124.53 2024-06-13T11:42:30.400Z 124.27 2024-06-13T11:42:36.959Z 124.15 2024-06-13T11:42:43.518Z 123.95 2024-06-13T11:42:50.079Z 123.62 2024-06-13T11:42:56.643Z 123.51 2024-06-13T11:43:03.207Z 123.37 2024-06-13T11:43:09.772Z 123.2 2024-06-13T11:43:16.338Z 122.99 2024-06-13T11:43:22.905Z 122.52 2024-06-13T11:43:29.473Z 122.31 2024-06-13T11:43:36.042Z 122.13 2024-06-13T11:43:42.611Z 122.01 2024-06-13T11:43:49.181Z 121.71 2024-06-13T11:43:55.753Z 121.54 2024-06-13T11:44:02.325Z 121.32 2024-06-13T11:44:08.898Z 120.84 2024-06-13T11:44:15.472Z 120.21 2024-06-13T11:44:22.049Z 120 2024-06-13T11:44:28.626Z 119.34 2024-06-13T11:44:35.205Z 118.97 2024-06-13T11:44:41.786Z 118.82 2024-06-13T11:44:48.368Z 118.41 2024-06-13T11:44:54.952Z 118.31 2024-06-13T11:45:01.536Z 117.86 2024-06-13T11:45:08.123Z 117.46 2024-06-13T11:45:14.713Z 117.46 2024-06-13T11:45:21.303Z 117.2 2024-06-13T11:45:27.895Z 117.01 2024-06-13T11:45:34.489Z 116.93 2024-06-13T11:45:41.085Z 116.83 2024-06-13T11:45:47.683Z 116.81 2024-06-13T11:45:54.282Z 116.77 2024-06-13T11:46:00.883Z 116.77 2024-06-13T11:46:07.486Z 116.8 2024-06-13T11:46:14.090Z 116.9 2024-06-13T11:46:20.696Z 117.05 2024-06-13T11:46:27.303Z 116.83 2024-06-13T11:46:33.913Z 116.43 2024-06-13T11:46:40.524Z 113.52 2024-06-13T11:46:47.140Z 112.83 2024-06-13T11:46:53.758Z 112.51 2024-06-13T11:47:00.376Z 111.95 2024-06-13T11:47:06.996Z 111.64 2024-06-13T11:47:13.617Z 111.2 2024-06-13T11:47:20.239Z 110.52 2024-06-13T11:47:26.863Z 109.92 2024-06-13T11:47:33.489Z 110.54 2024-06-13T11:47:40.116Z 111.1 2024-06-13T11:47:46.743Z 111.56 2024-06-13T11:47:53.371Z 111.92 2024-06-13T11:48:00.000Z 112.18 2024-06-13T11:48:06.630Z 112.37 2024-06-13T11:48:13.260Z 112.52 2024-06-13T11:48:19.891Z 112.7 2024-06-13T11:48:26.523Z 112.88 2024-06-13T11:48:33.156Z 113.04 2024-06-13T11:48:39.791Z 113.08 2024-06-13T11:48:46.426Z 113.09 2024-06-13T11:48:53.062Z 113.05 2024-06-13T11:48:59.699Z 112.97 2024-06-13T11:49:06.336Z 112.84 2024-06-13T11:49:12.974Z 112.36 2024-06-13T11:49:19.614Z 112.22 2024-06-13T11:49:26.255Z 112.12 2024-06-13T11:49:32.897Z 112.09 2024-06-13T11:49:39.539Z 112.12 2024-06-13T11:49:46.182Z 112.39 2024-06-13T11:49:52.827Z 112.46 2024-06-13T11:49:59.473Z 112.51 2024-06-13T11:50:06.120Z 112.52 2024-06-13T11:50:12.767Z 112.48 2024-06-13T11:50:19.415Z 112.37 2024-06-13T11:50:26.064Z 112.15 2024-06-13T11:50:32.713Z 111.76 2024-06-13T11:50:39.363Z 111.14 2024-06-13T11:50:46.014Z 110.26 2024-06-13T11:50:52.666Z 109.15 2024-06-13T11:50:59.318Z 106.6 2024-06-13T11:51:05.972Z 105.42 2024-06-13T11:51:12.626Z 104.43 2024-06-13T11:51:19.281Z 103.95 2024-06-13T11:51:25.937Z 108.01 2024-06-13T11:51:32.593Z 107.74 2024-06-13T11:51:39.249Z 107.43 2024-06-13T11:51:45.906Z 107.06 2024-06-13T11:51:52.563Z 105.89 2024-06-13T11:51:59.223Z 105.69 2024-06-13T11:52:05.885Z 104.93 2024-06-13T11:52:12.548Z 102.44 2024-06-13T11:52:19.214Z 101.75 2024-06-13T11:52:25.882Z 102 2024-06-13T11:52:32.550Z 102.32 2024-06-13T11:52:39.220Z 102.27 2024-06-13T11:52:45.891Z 102.23 2024-06-13T11:52:52.562Z 102.62 2024-06-13T11:52:59.234Z 102.92 2024-06-13T11:53:05.907Z 103.73 2024-06-13T11:53:12.581Z 105.01 2024-06-13T11:53:19.256Z 105.07 2024-06-13T11:53:25.932Z 105.21 2024-06-13T11:53:32.610Z 105.28 2024-06-13T11:53:39.289Z 105.87 2024-06-13T11:53:45.969Z 107.29 2024-06-13T11:53:52.652Z 107.67 2024-06-13T11:53:59.336Z 108.01 2024-06-13T11:54:06.020Z 108.55 2024-06-13T11:54:12.706Z 108.07 2024-06-13T11:54:19.393Z 107.1 2024-06-13T11:54:26.082Z 105.36 2024-06-13T11:54:32.773Z 104.07 2024-06-13T11:54:39.466Z 103.82 2024-06-13T11:54:46.160Z 102.1 2024-06-13T11:54:52.856Z 101.97 2024-06-13T11:54:59.553Z 101.72 2024-06-13T11:55:06.252Z 100.74 2024-06-13T11:55:12.953Z 101.5 2024-06-13T11:55:19.655Z 102.55 2024-06-13T11:55:26.358Z 102.04 2024-06-13T11:55:33.062Z 101.62 2024-06-13T11:55:39.767Z 100.85 2024-06-13T11:55:46.473Z 99.57 2024-06-13T11:55:53.180Z 98.06 2024-06-13T11:55:59.889Z 97.43 2024-06-13T11:56:06.599Z 96.62 2024-06-13T11:56:13.311Z 96.58 2024-06-13T11:56:20.024Z 96.51 2024-06-13T11:56:26.739Z 95.53 2024-06-13T11:56:33.455Z 94.67 2024-06-13T11:56:40.171Z 93.79 2024-06-13T11:56:46.888Z 93.12 2024-06-13T11:56:53.606Z 93.22 2024-06-13T11:57:00.325Z 93.32 2024-06-13T11:57:07.045Z 92.74 2024-06-13T11:57:13.767Z 92.71 2024-06-13T11:57:20.490Z 92.69 2024-06-13T11:57:27.214Z 91.48 2024-06-13T11:57:33.939Z 90.66 2024-06-13T11:57:40.665Z 88.41 2024-06-13T11:57:47.393Z 87.33 2024-06-13T11:57:54.122Z 86.77 2024-06-13T11:58:00.851Z 85.59 2024-06-13T11:58:07.581Z 84.56 2024-06-13T11:58:14.312Z 83.72 2024-06-13T11:58:21.043Z 83.07 2024-06-13T11:58:27.775Z 82.6 2024-06-13T11:58:34.508Z 81.89 2024-06-13T11:58:41.242Z 81.46 2024-06-13T11:58:47.977Z 80.87 2024-06-13T11:58:54.713Z 80.08 2024-06-13T11:59:01.449Z 79.5 2024-06-13T11:59:08.186Z 77.08 2024-06-13T11:59:14.924Z 76.26 2024-06-13T11:59:21.663Z 75.67 2024-06-13T11:59:28.403Z 75.28 2024-06-13T11:59:35.144Z 75.07 2024-06-13T11:59:41.885Z 75 2024-06-13T11:59:48.627Z 75.03 2024-06-13T11:59:55.370Z 75.06 2024-06-13T12:00:02.113Z 75.16 2024-06-13T12:00:08.856Z 75.35 2024-06-13T12:00:15.600Z 75.6 2024-06-13T12:00:22.345Z 75.88 2024-06-13T12:00:29.090Z 76.18 2024-06-13T12:00:35.836Z 76.51 2024-06-13T12:00:42.583Z 76.94 2024-06-13T12:00:49.331Z 77.49 2024-06-13T12:00:56.079Z 77.98 2024-06-13T12:01:02.828Z 78.19 2024-06-13T12:01:09.577Z 78.97 2024-06-13T12:01:16.327Z 77.2 2024-06-13T12:01:23.078Z 76.1 2024-06-13T12:01:29.830Z 75.14 2024-06-13T12:01:36.583Z 74.97 2024-06-13T12:01:43.336Z 73.9 2024-06-13T12:01:50.091Z 73.56 2024-06-13T12:01:56.846Z 72.89 2024-06-13T12:02:03.602Z 72.42 2024-06-13T12:02:10.359Z 71.98 2024-06-13T12:02:17.116Z 71.59 2024-06-13T12:02:23.874Z 71.25 2024-06-13T12:02:30.633Z 70.96 2024-06-13T12:02:37.393Z 70.01 2024-06-13T12:02:44.155Z 69.44 2024-06-13T12:02:50.919Z 69.11 2024-06-13T12:02:57.684Z 68.75 2024-06-13T12:03:04.449Z 68.35 2024-06-13T12:03:11.215Z 67.91 2024-06-13T12:03:17.982Z 66.48 2024-06-13T12:03:24.751Z 66.04 2024-06-13T12:03:31.521Z 65.66 2024-06-13T12:03:38.291Z 65.36 2024-06-13T12:03:45.062Z 65.14 2024-06-13T12:03:51.834Z 65.01 2024-06-13T12:03:58.607Z 64.95 2024-06-13T12:04:05.380Z 64.94 2024-06-13T12:04:12.154Z 64.97 2024-06-13T12:04:18.929Z 65.04 2024-06-13T12:04:25.704Z 64.99 2024-06-13T12:04:32.481Z 64.93 2024-06-13T12:04:39.259Z 64.89 2024-06-13T12:04:46.039Z 64.85 2024-06-13T12:04:52.821Z 64.82 2024-06-13T12:04:59.605Z 64.82 2024-06-13T12:05:06.389Z 64.81 2024-06-13T12:05:13.176Z 64.75 2024-06-13T12:05:19.965Z 64.7 2024-06-13T12:05:26.756Z 64.7 2024-06-13T12:05:33.550Z 64.84 2024-06-13T12:05:40.351Z 64.88 2024-06-13T12:05:47.153Z 65.1 2024-06-13T12:05:53.961Z 65.03 2024-06-13T12:06:00.770Z 64.91 2024-06-13T12:06:07.581Z 64.77 2024-06-13T12:06:14.395Z 64.75 2024-06-13T12:06:21.210Z 64.69 2024-06-13T12:06:28.026Z 64.64 2024-06-13T12:06:34.843Z 64.57 2024-06-13T12:06:41.661Z 64.26 2024-06-13T12:06:48.485Z 63.94 2024-06-13T12:06:55.314Z 63.82 2024-06-13T12:07:02.145Z 63.68 2024-06-13T12:07:08.981Z 63.66 2024-06-13T12:07:15.818Z 63.56 2024-06-13T12:07:22.657Z 63.53 2024-06-13T12:07:29.497Z 63.42 2024-06-13T12:07:36.341Z 63.35 2024-06-13T12:07:43.187Z 63.33 2024-06-13T12:07:50.035Z 63.32 2024-06-13T12:07:56.884Z 63.28 2024-06-13T12:08:03.734Z 63.32 2024-06-13T12:08:10.584Z 63.35 2024-06-13T12:08:17.435Z 63.34 2024-06-13T12:08:24.286Z 63.32 2024-06-13T12:08:31.138Z 63.22 2024-06-13T12:08:37.994Z 63.13 2024-06-13T12:08:44.854Z 63.1 2024-06-13T12:08:51.716Z 63.12 2024-06-13T12:08:58.581Z 63.13 2024-06-13T12:09:05.447Z 63.1 2024-06-13T12:09:12.314Z 63.08 2024-06-13T12:09:19.181Z 63.03 2024-06-13T12:09:26.049Z 62.97 2024-06-13T12:09:32.919Z 62.92 2024-06-13T12:09:39.790Z 62.85 2024-06-13T12:09:46.664Z 62.69 2024-06-13T12:09:53.543Z 62.53 2024-06-13T12:10:00.428Z 62.45 2024-06-13T12:10:07.316Z 62.46 2024-06-13T12:10:14.206Z 62.53 2024-06-13T12:10:21.100Z 62.62 2024-06-13T12:10:27.997Z 62.64 2024-06-13T12:10:34.895Z 62.52 2024-06-13T12:10:41.802Z 62.54 2024-06-13T12:10:48.713Z 62.59 2024-06-13T12:10:55.629Z 62.57 2024-06-13T12:11:02.547Z 62.46 2024-06-13T12:11:09.469Z 62.45 2024-06-13T12:11:16.391Z 62.38 2024-06-13T12:11:23.318Z 62.36 2024-06-13T12:11:30.247Z 62.36 2024-06-13T12:11:37.177Z 62.38 2024-06-13T12:11:44.108Z 62.4 2024-06-13T12:11:51.040Z 62.42 2024-06-13T12:11:57.973Z 62.64 2024-06-13T12:12:04.910Z 62.67 2024-06-13T12:12:11.848Z 62.71 2024-06-13T12:12:18.787Z 62.69 2024-06-13T12:12:25.727Z 62.65 2024-06-13T12:12:32.670Z 62.65 2024-06-13T12:12:39.613Z 62.65 2024-06-13T12:12:46.557Z 62.77 2024-06-13T12:12:53.506Z 62.8 2024-06-13T12:13:00.457Z 62.74 2024-06-13T12:13:07.410Z 62.71 2024-06-13T12:13:14.363Z 62.51 2024-06-13T12:13:21.318Z 62.2 2024-06-13T12:13:28.274Z 62.18 2024-06-13T12:13:35.230Z 62.16 2024-06-13T12:13:42.187Z 62.03 2024-06-13T12:13:49.149Z 62.03 2024-06-13T12:13:56.113Z 62.04 2024-06-13T12:14:03.078Z 62.16 2024-06-13T12:14:10.049Z 62.29 2024-06-13T12:14:17.023Z 62.5 2024-06-13T12:14:24.000Z 62.56 2024-06-13T12:14:30.978Z 62.58 2024-06-13T12:14:37.957Z 62.61 2024-06-13T12:14:44.936Z 62.64 2024-06-13T12:14:51.916Z 62.67 2024-06-13T12:14:58.899Z 62.7 2024-06-13T12:15:05.885Z 62.72 2024-06-13T12:15:12.873Z 62.81 2024-06-13T12:15:19.864Z 62.82 2024-06-13T12:15:26.856Z 62.9 2024-06-13T12:15:33.849Z 62.91 2024-06-13T12:15:40.842Z 63.12 2024-06-13T12:15:47.837Z 63.33 2024-06-13T12:15:54.834Z 63.46 2024-06-13T12:16:01.832Z 63.62 2024-06-13T12:16:08.830Z 63.99 2024-06-13T12:16:15.829Z 63.99 2024-06-13T12:16:22.829Z 63.97 2024-06-13T12:16:29.830Z 63.94 2024-06-13T12:16:36.832Z 63.95 2024-06-13T12:16:43.836Z 64.03 2024-06-13T12:16:50.842Z 64.16 2024-06-13T12:16:57.850Z 64.21 2024-06-13T12:17:04.859Z 64.34 2024-06-13T12:17:11.869Z 64.61 2024-06-13T12:17:18.881Z 64.93 2024-06-13T12:17:25.895Z 65.34 2024-06-13T12:17:32.912Z 65.52 2024-06-13T12:17:39.930Z 65.5 2024-06-13T12:17:46.949Z 65.49 2024-06-13T12:17:53.969Z 65.47 2024-06-13T12:18:00.989Z 65.37 2024-06-13T12:18:08.011Z 65.27 2024-06-13T12:18:15.035Z 65.07 2024-06-13T12:18:22.064Z 65.05 2024-06-13T12:18:29.095Z 65.1 2024-06-13T12:18:36.130Z 64.94 2024-06-13T12:18:43.168Z 64.9 2024-06-13T12:18:50.207Z 64.93 2024-06-13T12:18:57.247Z 64.98 2024-06-13T12:19:04.288Z 65.12 2024-06-13T12:19:11.331Z 65.3 2024-06-13T12:19:18.375Z 65.51 2024-06-13T12:19:25.420Z 65.87 2024-06-13T12:19:32.468Z 66.02 2024-06-13T12:19:39.516Z 66.2 2024-06-13T12:19:46.565Z 66.6 2024-06-13T12:19:53.615Z 67.04 2024-06-13T12:20:00.667Z 67.12 2024-06-13T12:20:07.720Z 67.24 2024-06-13T12:20:14.774Z 67.3 2024-06-13T12:20:21.830Z 67.29 2024-06-13T12:20:28.886Z 67.29 2024-06-13T12:20:35.943Z 67.22 2024-06-13T12:20:43.001Z 67.21 2024-06-13T12:20:50.059Z 67.06 2024-06-13T12:20:57.119Z 66.45 2024-06-13T12:21:04.184Z 66.14 2024-06-13T12:21:11.251Z 65.67 2024-06-13T12:21:18.322Z 64.98 2024-06-13T12:21:25.397Z 64.98 2024-06-13T12:21:32.472Z 64.78 2024-06-13T12:21:39.548Z 64.72 2024-06-13T12:21:46.625Z 64.54 2024-06-13T12:21:53.704Z 64.5 2024-06-13T12:22:00.783Z 64.4 2024-06-13T12:22:07.863Z 64.33 2024-06-13T12:22:14.944Z 64.31 2024-06-13T12:22:22.025Z 64.14 2024-06-13T12:22:29.111Z 64.13 2024-06-13T12:22:36.197Z 64.1 2024-06-13T12:22:43.284Z 64.1 2024-06-13T12:22:50.372Z 64.1 2024-06-13T12:22:57.462Z 64.11 2024-06-13T12:23:04.553Z 64.24 2024-06-13T12:23:11.649Z 64.3 2024-06-13T12:23:18.748Z 64.39 2024-06-13T12:23:25.848Z 64.42 2024-06-13T12:23:32.949Z 64.45 2024-06-13T12:23:40.051Z 64.45 2024-06-13T12:23:47.153Z 64.4 2024-06-13T12:23:54.259Z 64.35 2024-06-13T12:24:01.366Z 64.28 2024-06-13T12:24:08.476Z 64.24 2024-06-13T12:24:15.588Z 64.19 2024-06-13T12:24:22.702Z 64.13 2024-06-13T12:24:29.819Z 64.11 2024-06-13T12:24:36.938Z 64.14 2024-06-13T12:24:44.059Z 64.3 2024-06-13T12:24:51.183Z 64.45 2024-06-13T12:24:58.310Z 64.59 2024-06-13T12:25:05.440Z 64.73 2024-06-13T12:25:12.574Z 64.87 2024-06-13T12:25:19.711Z 65.24 2024-06-13T12:25:26.852Z 65.27 2024-06-13T12:25:33.993Z 65.73 2024-06-13T12:25:41.138Z 65.91 2024-06-13T12:25:48.286Z 65.93 2024-06-13T12:25:55.436Z 65.9 2024-06-13T12:26:02.588Z 65.84 2024-06-13T12:26:09.741Z 65.78 2024-06-13T12:26:16.895Z 65.37 2024-06-13T12:26:24.053Z 65.27 2024-06-13T12:26:31.213Z 65.23 2024-06-13T12:26:38.374Z 65.23 2024-06-13T12:26:45.535Z 65.22 2024-06-13T12:26:52.701Z 65.22 2024-06-13T12:26:59.868Z