Lundi 31 0000FF 4 135 135 133.97 133.99 134.37 134.52 134.35 134.04 134.19 133.84 133.09 133.28 133.54 133.42 133.93 134.47 134.77 135.03 135.67 135.53 135.43 136.13 136.74 136.77 137.83 137.65 137.18 135.98 135.14 133.56 132.99 131.96 131.55 131.46 131.46 131.6 132.56 133.68 134.48 135.77 137.19 138.09 139.56 140.11 141.41 141.32 141.89 142.06 142.13 141.7 141.7 141.2 139.95 138.47 136.22 134.82 133.39 132.35 132.7 132.87 133.26 133.18 133.51 133.75 134.61 135.67 136.33 137.37 137.85 137.52 137.16 136.89 135.78 135.78 135.59 134.92 135.45 135.6 134.85 135.04 135.06 134.85 134.75 135.71 136.13 136.68 136.08 136.76 135.93 135.81 135.05 134.91 134.16 134.06 133.63 133.69 133.49 132.94 132.53 131.9 131.66 132 132.41 133.18 133.71 134.29 134.89 135.03 135.17 135.04 134.53 133.56 133.38 132.9 132.87 133.02 133.46 133.77 134.13 134.31 134.7 134.44 134.37 134.47 134.32 134.37 134.65 134.45 134.09 134.21 133.63 133.22 132.81 132.48 131.98 131.84 131.86 131.85 131.73 131.76 131.74 131.76 131.84 132.01 131.95 131.89 132.06 132.21 132.12 132.32 132.41 132.26 132.27 132.36 132.35 132.45 132.49 132.48 132.52 132.55 132.57 132.6 132.65 132.69 132.73 132.74 132.49 132.47 132.27 132.22 132.11 132.35 132.37 132.58 132.36 132.48 132.39 132.2 132.03 132.16 132.12 132.13 132.27 132.42 132.51 132.53 132.65 132.69 132.47 132.5 132.42 132.41 132.2 132.17 132.23 132.48 132.54 132.98 133.26 133.38 132.98 132.84 132.29 132.01 131.56 131.66 131.4 131.59 131.54 131.69 131.59 131.6 131.44 131.41 131.17 131.16 131.2 131.11 131.08 131.22 131.11 131.04 131.11 131.16 131.09 131.26 131.44 131.61 131.79 131.91 132 132.08 132.07 132.08 132.21 132.35 132.52 132.84 133.21 133.64 134.29 134.96 135.69 136.47 137.1 137.53 137.91 138.22 138.28 138.32 138.46 138.49 138.65 138.88 139.08 139.15 139.26 139.16 138.94 138.71 138.47 138.18 137.89 137.7 137.51 137.25 137.04 136.89 136.87 136.91 137.04 137.17 137.25 137.27 137.23 137.17 137.05 136.96 136.81 136.67 136.54 136.48 136.47 136.58 136.79 137.08 137.35 137.62 138 138.4 138.72 138.84 138.64 137.96 136.86 135.74 134.54 133.58 132.61 132.01 131.83 131.63 131.6 132.05 132.27 132.26 132.2 132.09 131.95 131.56 130.97 130.85 130.55 130.37 130.46 131 131.18 131.5 131.1 130.86 130.19 129.79 129.29 129.38 129.48 129.67 129.67 129.85 129.81 130.02 130.48 130.88 131.31 131.6 131.43 130.67 130.16 129.44 128.99 128.73 128.73 128.72 128.72 128.74 128.81 128.95 129.28 129.83 130.47 131.12 131.71 132.17 132.38 132.47 132.49 132.41 132.24 132 131.72 131.43 131.21 131.02 130.93 130.67 130.47 130.25 130.02 129.88 130.06 130.26 130.12 130.01 129.84 129.76 129.83 130.06 130.19 130.3 130.23 129.92 129.74 129.71 129.61 129.61 129.7 129.94 130.14 130.28 130.34 130.37 130.7 131.2 131.34 131.18 131.13 130.66 130.12 129.97 130.19 130.15 130.38 130.37 130.22 129.94 129.72 129.23 128.81 128.75 128.68 128.66 129.08 129.28 129.16 129.19 129.28 129 128.82 128.93 129.09 129.02 128.95 129.06 128.88 128.51 128.51 128.43 128.29 128.38 128.49 128.32 128.44 128.64 128.7 128.67 128.71 128.56 128.31 128.11 128.08 128.03 127.99 127.9 127.91 127.88 127.9 127.94 127.98 128.2 128.45 128.69 128.84 129.13 129.1 129.17 129.46 129.72 129.98 129.99 130.51 130.56 130.34 130.01 130.27 129.74 129.22 129.2 130.13 130.57 131.42 131.63 132.27 131.35 130.83 130.33 130.12 129.2 128.96 128.75 128.18 128.22 128.11 128.73 128.53 128.35 128.28 128.37 127.85 127.83 128.35 128.44 128.35 128.65 128.66 128.27 128.42 128.58 128.33 128.35 128.18 127.8 127.64 127.76 127.72 127.67 127.68 127.88 127.81 128.18 128.82 128.91 128.91 128.58 128.25 128.25 128.44 128.68 129.02 129.36 129.11 129.02 128.75 129.01 129.03 128.93 128.74 128.7 128.27 128.14 128.31 128.53 128.85 129.1 129.35 129.55 130.09 130.45 130.75 130.81 131.13 130.75 130.57 130.4 130.15 129.64 129.6 129.35 129.09 128.97 129.33 129.92 130.39 130.94 131.52 131.42 131.18 130.64 131.15 131.09 131.07 131.5 131.39 130.78 130.14 129.51 128.45 128.64 128.37 128.66 129.09 129.07 129.03 129 128.98 128.58 128.94 128.75 128.8 129.05 129.27 128.84 128.51 128.42 127.89 127.48 127.5 127.69 127.34 127.28 127.55 127.43 127.44 127.46 127.32 127.17 127.01 127.03 127.33 127.57 127.52 128.36 128.26 128.48 128.46 128.85 128.14 128.15 127.54 127.31 126.95 127.14 127.26 127.97 128.3 128.49 128.51 128.75 128.19 127.48 126.9 126.42 125.69 125.69 126.53 127.78 129.02 130.17 130.86 131.24 131.24 131.28 131.46 131.77 131.63 130.91 129.76 128.57 127.21 126.25 125.79 125.81 126.23 126.77 126.78 127.03 127 126.53 126.09 126.09 125.8 125.98 126.38 126.26 126.18 126.18 126.12 125.58 125.63 125.78 126.13 127.15 128.47 130.16 130.59 131.02 131.38 132.68 132.08 131.59 132.67 133.8 133.32 134.41 135.9 136.73 135.62 136.25 134.33 133.95 131.91 132 130.98 132.27 134.01 135.6 135.55 134.11 134.28 132.22 130.99 130.64 132.02 130.92 130.4 129.55 129.3 128.14 127.49 128.38 129.76 130.14 131.62 132.43 132.47 131.68 131.48 130.11 129.86 129.2 128.91 128.17 127.93 127.43 126.94 126.67 126.31 126.26 126.53 126.72 127.3 128.05 128.37 128.45 128.56 128.22 127.9 127.75 127.56 127.16 127.07 126.77 126.63 126.73 127.17 127.09 126.63 126.13 125.3 124.41 123.9 123.95 124.15 124.73 125.83 126.52 127.05 127.43 127.46 126.47 125.67 124.66 123.65 122.9 122.52 122.61 122.78 123.37 124.4 125.7 126.57 127.67 128.51 128.85 128.87 128.88 128.78 128.61 128.47 128.25 128 127.85 127.42 126.96 126.6 126.41 126.07 125.65 125.28 125.22 124.84 124.45 124.65 125.31 125.51 126.88 127.86 127.71 128.04 129 129.44 129.37 130.5 130.86 129.99 128.64 128.01 126.83 125.63 125.41 124.77 124.5 125.39 127.15 126.86 127.64 128.28 128.4 126.93 127.65 127.3 126.83 125.62 124.69 122.83 122.03 121.33 121.12 122.01 123.33 124.24 125.23 125.96 126.11 126.48 126.73 126.78 126.75 126.41 125.75 125.07 124.36 123.63 123.24 123.12 123.02 122.94 123.04 122.66 122.43 122.25 122.4 122.45 122.64 122.62 122.37 121.99 121.68 121.36 121.62 122.07 122.69 123.31 123.92 124.04 124.35 124.58 124.61 124.63 124.61 124.28 123.82 123.6 123.46 123.3 123.03 122.84 122.47 122.11 121.79 121.67 121.56 121.56 121.5 121.53 121.52 121.48 121.48 121.62 121.45 121.51 121.59 121.49 121.15 121.16 121.02 121.19 121.45 121.95 122.19 122.4 122.29 122.15 121.93 122.07 122.27 122.63 123.29 123.95 124.47 124.73 125.31 125.37 125.51 125.2 124.87 124.09 123.62 123.2 123.1 123.11 123.19 123.28 123.15 123.15 123.3 123.31 123.25 123.14 122.6 122.06 121.74 120.93 120.35 120.25 120.38 120.08 120.39 120.31 120.56 120.02 119.8 119.79 119.69 119.33 119.31 119.25 118.96 118.93 118.77 118.81 118.79 118.68 118.67 118.67 118.72 118.81 119.69 120.44 120.85 121.13 121.45 120.94 120.49 120.53 120.31 120.13 120.17 120.3 119.97 120.31 120.36 120.76 120.83 120.82 120.4 120.15 119.15 119.45 120.46 121.5 122.46 123.24 122.89 122 121.21 120.49 120.25 120.07 120.13 119.98 119.8 119.61 119.57 119.74 120.03 120.57 121.02 120.88 120.54 120.27 120.4 120.62 121.35 122.06 122.6 122.67 122.85 123.2 123.63 124.26 124.75 125.12 125.22 125.1 124.93 124.76 124.52 124.37 124.38 124.32 123.22 121.98 121.15 120.04 118.82 119.23 120.1 120.21 120.84 121.7 121.81 122.11 122.45 122.53 122.53 122.26 121.69 120.86 119.96 118.9 118.45 117.73 117.91 117.81 117.82 117.73 118.21 117.9 119.29 119.85 119.94 119.66 120.07 119.53 119.53 124.2 124.2 121.7 120.3 120.6 120.8 121.8 119.3 120.8 119.4 119.4 117.9 117 117.6 118 117.8 117.2 116.9 116.3 115.8 117.3 117.6 118.4 116.5 116.2 115.6 115.5 118.1 120.1 120.6 116.1 113.9 113.5 114.5 114.1 114.5 115 119.1 114.1 114.7 114.5 114.7 115.1 117.7 115.9 116.9 116.7 114.7 114.4 113.8 115 113.47 112.04 112.61 113.35 114.67 113.87 114.85 115.13 114.66 114.02 114.65 114.61 114.44 114.43 113.81 114.35 113.03 112.83 112.79 113.25 113.38 113.95 114.35 114.37 114.35 112.83 113.93 113.53 114.21 114.18 115.99 115.96 116.98 117.68 117.94 116.97 116.17 115.13 113.45 113.07 114.09 114.86 114.57 114.59 114.19 113.78 112.97 113.53 113.59 114.1 113.42 112.96 112.21 112.64 112.39 112.72 112.6 112.39 111.68 110.92 109.61 108.97 108.71 108.45 108.45 108.5 108.5 108.58 108.58 108.58 108.52 108.53 108.49 108.49 108.49 108.49 108.49 108.45 108.45 108.45 108.45 108.45 108.45 108.69 108.92 109.28 110.04 110.54 110.86 110.98 111.28 111.36 111.56 111.54 111.68 111.81 112.09 112.58 112.82 112.89 112.28 111.27 110.78 110.79 111.71 112.74 113.25 113.25 112.94 112.29 111.85 111.78 111.83 112.03 111.83 111.7 111.73 111.58 111.52 111.42 111.75 111.86 112.97 113.52 113.16 113.85 114.57 113.29 113.54 114.32 114.62 115.38 117.2 118.04 119.35 119.66 119.78 119.81 119.84 119.87 119.85 119.85 119.9 120.02 120.51 121 121.72 122.73 124 124.99 125.93 126.54 126.74 126.45 126.09 125.79 125.62 125.59 125.82 126.07 126.31 126.77 127.16 127.25 127.41 127.67 127.68 127.7 127.94 128.17 128.14 128.1 128.16 127.96 127.73 127.57 127.38 126.98 126.73 126.41 125.94 125.25 124.42 123.45 122.37 121.39 120.59 119.98 119.55 119.3 119.17 119.12 119.09 119.11 119.02 118.94 118.79 118.69 118.54 118.47 118.5 118.57 118.59 118.59 118.82 118.92 118.97 119.13 119.26 119.23 119.18 119.27 119.28 119.37 119.38 119.44 119.43 119.32 119.26 119.24 119.13 119.06 118.96 118.65 118.36 118.21 117.85 117.67 117.47 116.54 115.77 115.33 115.24 115.11 115.65 115.83 115.89 115.41 115.04 114.6 114.31 114.01 113.92 113.95 114.03 114.15 114.26 114.19 114.29 114.15 114.06 114.03 113.15 112.32 111.46 110.54 109.41 109.4 109.74 110.08 110.53 110.82 110.5 109.84 109.63 109.38 108.94 109.32 109.68 109.52 109.09 109.47 109.34 108.86 109.03 109.24 108.99 109.28 109.53 109.65 109.9 110.29 110.1 110.41 110.03 110.08 110.15 110.16 109.74 110.12 109.95 109.88 109.67 110.1 110.3 109.93 109.61 109.27 109 108.14 108.5 108.77 109.07 109.42 109.88 109.46 109.79 109.99 109.42 109.07 109.64 109.26 109.92 110.59 111.67 112.43 113.33 113.68 114.18 114.42 114.55 114.59 114.94 115.25 115.52 115.7 115.9 115.93 115.86 115.75 115.72 115.68 115.48 115.28 115.1 114.9 114.72 114.47 114.18 113.9 113.7 113.5 113.55 113.59 113.81 113.94 114.34 114.47 114.82 115.26 115.68 116.07 116.58 117.07 117.29 117.56 117.62 117.63 117.69 117.76 117.74 117.67 117.66 117.49 117.19 116.82 116.52 116.05 115.8 115.59 115.42 115.2 115.09 114.81 114.7 114.57 114.5 114.51 114.44 114.3 114.2 114.14 114.28 115 115.94 116.92 118.43 119.8 121.02 122.15 123.42 124.07 124.61 125.02 125.24 125.42 125.85 126.24 126.65 127.5 128.37 129.26 130.05 130.69 130.98 131.17 131.03 130.99 130.89 130.73 130.49 130.29 130.21 130.14 130.17 130.24 130.42 130.54 130.72 130.86 131.02 131.14 131.26 131.38 131.5 131.75 132 132.32 132.55 132.74 132.72 132.62 132.34 132.06 130.7 129.6 129.1 129.9 129.3 128.3 128.3 127.5