Rocca Nera 1735.8 1734.36 1733.88 1736.28 1737.24 1740.6 1741.57 1741.57 1743.49 1746.85 1748.78 1750.7 1753.1 1754.54 1755.5 1757.91 1759.35 1760.31 1761.75 1761.75 1761.75 1762.23 1762.23 1761.27 1762.23 1762.23 1762.71 1763.2 1762.71 1763.68 1763.68 1763.68 1763.68 1763.68 1763.68 1764.16 1764.16 1764.64 1764.64 1766.08 1768 1769.92 1770.41 1771.37 1771.85 1772.33 1772.33 1773.29 1773.77 1773.77 1773.77 1773.77 1773.77 1774.25 1774.25 1775.21 1775.21 1775.21 1775.21 1775.21 1775.69 1775.69 1776.17 1776.65 1777.61 1778.1 1778.58 1779.06 1779.54 1780.02 1780.5 1781.94 1780.98 1780.98 1781.46 1780.5 1781.46 1782.42 1782.42 1784.34 1786.75 1787.71 1789.15 1791.07 1792.03 1792.03 1792.52 1793 1794.92 1796.36 1797.32 1798.28 1799.73 1801.17 1802.13 1802.13 1802.13 1802.61 1803.09 1803.57 1804.53 1805.49 1806.94 1806.94 1807.9 1809.34 1810.78 1812.22 1814.15 1814.15 1816.55 1818.95 1821.84 1821.84 1823.76 1824.72 1825.68 1827.12 1829.05 1830.49 1831.93 1833.85 1835.77 1837.22 1839.62 1841.06 1842.98 1843.95 1845.87 1847.79 1849.71 1852.12 1854.04 1856.44 1858.37 1860.77 1862.69 1862.69 1862.21 1862.21 1862.69 1862.21 1862.21 1862.21 1863.17 1863.65 1864.61 1866.54 1867.98 1869.42 1871.34 1872.79 1874.71 1876.63 1878.55 1880 1881.92 1884.32 1886.24 1888.17 1890.09 1892.01 1893.93 1896.34 1897.78 1898.74 1901.14 1903.07 1903.55 1904.51 1905.95 1909.8 1910.76 1912.68 1914.12 1917.01 1919.41 1921.33 1923.74 1925.66 1927.58 1929.5 1931.43 1933.35 1936.71 1937.19 1939.12 1941.52 1942 1943.44 1945.85 1948.73 1948.73 1950.65 1953.06 1954.5 1956.42 1957.86 1959.78 1961.71 1964.11 1965.07 1966.03 1967.96 1970.36 1972.28 1974.2 1975.65 1977.57 1979.97 1982.38 1981.41 1982.86 1982.86 1985.74 1987.66 1990.07 1991.99 1993.91 1996.32 1998.24 2000.16 2002.08 2003.52 2005.45 2007.37 2008.33 2009.29 2011.22 2013.14 2015.06 2018.43 2016.98 2018.91 2020.83 2023.23 2024.67 2026.12 2028.04 2028.52 2030.92 2032.36 2034.29 2035.73 2037.65 2039.57 2041.5 2043.42 2044.86 2046.3 2048.71 2050.63 2052.55 2053.99 2055.44 2056.88 2058.32 2060.72 2062.65 2063.61 2064.57 2066.49 2067.93 2070.34 2072.26 2073.22 2074.66 2076.1 2077.07 2079.47 2080.91 2082.35 2084.28 2085.72 2086.68 2088.12 2090.04 2091.49 2092.93 2093.89 2093.89 2093.89 2095.33 2096.77 2098.21 2099.66 2101.1 2102.54 2103.98 2105.91 2107.83 2109.27 2110.71 2112.15 2114.08 2117.44 2117.44 2118.4 2120.32 2122.25 2123.69 2125.13 2126.57 2128.02 2129.46 2130.9 2131.86 2133.78 2135.23 2137.63 2139.07 2140.99 2142.44 2144.84 2146.76 2148.68 2150.13 2151.57 2152.53 2153.97 2155.41 2157.34 2158.3 2159.26 2159.74 2160.22 2160.7 2161.66 2163.1 2164.06 2165.51 2167.43 2167.91 2169.35 2170.31 2172.24 2172.24 2174.16 2175.6 2177.52 2180.89 2180.89 2182.81 2184.73 2186.18 2188.1 2189.54 2190.98 2192.9 2194.83 2196.27 2198.19 2200.11 2201.56 2203.48 2203.48 2205.4 2206.84 2207.81 2209.73 2213.57 2213.57 2215.5 2216.94 2217.9 2219.34 2219.34 2220.78 2222.22 2223.67 2225.59 2227.51 2229.43 2231.36 2234.72 2234.72 2236.16 2237.61 2239.05 2241.45 2242.89 2245.3 2246.74 2248.66 2250.58 2252.51 2253.95 2255.87 2256.83 2257.79 2259.24 2259.72 2262.12 2263.56 2264.52 2264.52 2266.45 2267.89 2269.33 2270.77 2271.73 2273.66 2275.1 2277.5 2278.46 2280.38 2282.31 2283.75 2285.19 2286.15 2287.59 2289.52 2291.44 2292.4 2293.84 2295.77 2297.21 2298.65 2299.61 2300.57 2302.49 2304.42 2305.86 2308.26 2309.22 2308.26 2308.26 2307.78 2307.78 2305.86 2307.78 2309.22 2305.38 2310.67 2306.82 2310.67 2308.74 2308.74 2308.74 2309.22 2308.74 2308.74 2309.7 2312.11 2314.99 2316.91 2318.84 2319.32 2321.24 2322.68 2324.61 2326.05 2327.49 2329.41 2331.33 2332.78 2334.7 2336.14 2338.06 2339.51 2340.95 2342.39 2343.83 2345.27 2346.72 2348.16 2349.6 2351.04 2352 2353.93 2355.37 2356.81 2358.73 2360.65 2362.1 2363.54 2364.98 2366.42 2367.86 2369.79 2371.23 2372.67 2374.59 2376.52 2377.48 2378.44 2379.88 2381.32 2383.25 2386.13 2388.53 2390.46 2392.86 2393.82 2395.26 2396.22 2396.22 2394.78 2394.78 2395.26 2394.78 2395.26 2394.78 2395.26 2395.26 2395.26 2396.22 2397.18 2398.15 2399.11 2400.55 2402.47 2403.91 2405.84 2406.8 2408.24 2410.16 2411.6 2413.53 2414.97 2416.41 2417.85 2419.78 2421.22 2423.14 2424.1 2426.02 2428.43 2430.35 2431.79 2433.23 2434.68 2436.6 2438.52 2439.48 2438.04 2438.52 2438.04 2438.52 2439.96 2439.96 2439.96 2441.41 2443.33 2445.25 2447.17 2449.1 2451.02 2451.98 2453.42 2455.34 2456.79 2458.23 2459.67 2461.11 2463.04 2464.48 2465.92 2467.84 2469.28 2471.21 2472.65 2474.09 2476.01 2477.45 2478.9 2481.3 2482.26 2483.22 2484.66 2486.59 2488.03 2489.47 2490.43 2491.39 2492.36 2493.8 2495.24 2497.64 2499.08 2500.53 2501.97 2503.41 2504.85 2504.85 2506.77 2509.18 2510.14 2511.58 2513.02 2514.95 2516.87 2518.31 2519.75 2521.19 2522.64 2524.08 2525.04 2526.96 2527.92 2529.85 2530.33 2530.81 2532.25 2533.21 2534.65 2536.58 2537.54 2538.98 2541.86 2541.38 2542.34 2544.27 2545.71 2547.15 2548.59 2549.55 2551.48 2552.44 2553.4 2554.84 2555.8 2557.24 2559.17 2560.61 2561.57 2562.05 2563.49 2563.97 2564.93 2565.42 2566.86 2569.74 2569.26 2571.18 2573.11 2574.07 2575.51 2576.47 2578.39 2579.35 2580.32 2581.76 2583.2 2584.16 2585.6 2586.56 2587.53 2589.45 2590.41 2591.37 2593.29 2593.77 2595.22 2596.18 2598.1 2599.06 2600.5 2602.43 2603.87 2604.83 2606.27 2608.19 2610.6 2610.6 2611.56 2613 2614.44 2614.92 2616.37 2617.33 2620.21 2620.69 2622.13 2624.06 2625.5 2627.42 2628.86 2629.82 2631.27 2632.23 2634.15 2636.07 2637.99 2639.44 2639.92 2641.36 2642.32 2644.24 2645.21 2647.13 2649.05 2650.01 2651.93 2652.9 2654.82 2655.78 2657.7 2659.14 2659.62 2661.07 2662.51 2664.43 2666.35 2667.31 2668.76 2670.2 2670.2 2672.12 2674.04 2675.01 2675.97 2677.89 2678.85 2679.81 2681.25 2682.22 2683.66 2684.62 2686.06 2687.98 2689.43 2690.39 2691.35 2693.27 2694.71 2696.15 2696.64 2698.08 2699.04 2698.56 2699.04 2699.52 2700 2700 2700.48 2701.44 2702.4 2703.36 2704.81 2706.25 2707.69 2708.65 2710.57 2712.02 2713.46 2715.38 2716.82 2717.78 2717.78 2718.27 2719.71 2721.15 2721.63 2721.63 2721.63 2721.63 2719.71 2723.55 2723.55 2720.19 2721.15 2724.51 2721.15 2721.63 2721.15 2720.19 2721.15 2721.15 2721.15 2721.15 2721.15 2721.15 2720.67 2720.67 2720.67 2720.19 2720.67 2720.67 2720.67 2720.67 2720.67 2720.19 2719.71 2719.71 2719.71 2719.71 2719.23 2719.23 2719.23 2719.23 2719.71 2719.23 2719.71 2719.23 2719.23 2719.23 2719.71 2719.23 2719.71 2719.23 2718.75 2718.75 2718.75 2718.75 2719.23 2719.23 2719.23 2718.75 2718.75 2718.75 2719.23 2719.23 2719.23 2719.23 2719.71 2719.23 2719.71 2719.71 2719.71 2719.23 2719.71 2719.71 2719.71 2719.71 2719.71 2720.67 2720.19 2719.23 2719.71 2720.67 2720.19 2721.15 2720.19 2720.19 2720.19 2720.67 2720.19 2716.82 2716.34 2714.42 2710.57 2708.65 2705.29 2705.29 2705.29 2705.29 2705.29 2706.25 2703.36 2699.52 2697.12 2695.67 2694.71 2692.79 2692.31 2689.43 2689.43 2688.94 2687.02 2683.66 2679.81 2678.85 2678.37 2676.93 2676.45 2675.97 2675.49 2674.52 2670.68 2671.16 2666.83 2664.91 2664.43 2664.43 2664.43 2664.43 2664.43 2663.95 2658.66 2654.34 2649.53 2646.65 2642.32 2638.96 2637.99 2634.63 2633.67 2634.15 2634.15 2631.27 2630.3 2626.94 2623.58 2620.21 2615.4 2612.52 2609.16 2604.83 2604.35 2605.31 2602.91 2599.54 2596.18 2592.81 2592.81 2589.93 2587.53 2587.53 2585.6 2582.24 2582.24 2576.95 2575.99 2574.55 2570.7 2569.74 2568.3 2568.3 2564.93 2564.93 2564.45 2563.01 2561.09 2561.09 2562.05 2562.05 2557.73 2555.8 2553.88 2550.03 2545.23 2543.31 2539.94 2533.21 2532.73 2534.65 2535.13 2536.1 2534.65 2528.4 2525.52 2521.19 2513.5 2510.14 2510.14 2510.14 2510.14 2509.66 2509.66 2506.29 2501.49 2501.49 2495.24 2490.91 2485.63 2481.3 2477.45 2473.13 2469.28 2464.96 2460.63 2460.15 2457.27 2457.27 2453.9 2453.42 2448.13 2446.69 2441.89 2440.92 2440.92 2440.92 2440.92 2441.41 2440.92 2438.52 2434.2 2429.87 2426.02 2423.14 2419.3 2415.45 2413.53 2410.16 2409.2 2407.76 2407.28 2407.28 2405.36 2405.36 2400.07 2396.22 2393.34 2392.86 2389.49 2389.97 2389.49 2389.49 2385.17 2383.25 2377.96 2374.59 2370.75 2367.38 2362.58 2359.21 2359.21 2354.89 2354.89 2354.41 2354.41 2354.41 2354.41 2354.41 2353.93 2350.08 2346.72 2343.83 2341.91 2337.1 2335.18 2332.78 2327.49 2324.61 2317.88 2317.88 2313.55 2312.11 2311.15 2306.34 2300.09 2299.13 2295.77 2292.4 2293.84 2293.84 2293.84 2290.48 2287.59 2287.59 2285.19 2280.87 2276.54 2273.66 2269.33 2265 2260.68 2256.35 2251.06 2247.22 2242.89 2239.05 2236.64 2234.72 2233.28 2232.8 2232.8 2233.28 2233.76 2229.92 2224.63 2219.82 2215.5 2213.57 2207.81 2202.04 2202.04 2198.19 2193.87 2190.02 2187.14 2186.66 2183.29 2182.81 2181.37 2180.89 2181.85 2181.85 2182.33 2182.81 2182.81 2182.81 2183.29 2183.29 2183.29 2183.29 2183.29 2181.85 2175.12 2171.27 2171.76 2168.39 2163.1 2163.1 2162.14 2159.74 2158.78 2154.93 2151.57 2150.61 2150.13 2149.65 2149.65 2149.65 2146.28 2144.84 2142.44 2137.15 2134.26 2131.86 2127.53 2128.02 2127.05 2123.69 2120.32 2113.6 2106.39 2104.94 2105.42 2101.1 2100.62 2095.81 2094.85 2091.97 2091.97 2088.12 2084.28 2080.91 2077.07 2072.26 2072.74 2070.34 2070.82 2071.3 2071.78 2071.78 2072.26 2072.26 2072.26 2071.78 2071.3 2066.01 2063.61 2058.32 2056.88 2055.44 2054.96 2054.47 2054.47 2050.63 2047.75 2044.86 2041.98 2040.54 2038.13 2037.65 2032.36 2030.44 2025.15 2019.39 2017.94 2014.1 2014.1 2014.58 2015.06 2016.02 2016.5 2016.5 2016.5 2015.06 2015.54 2015.06 2011.22 2006.89 2003.52 2001.6 1996.8 1995.35 1991.51 1989.1 1981.9 1977.09 1975.17 1972.76 1968.92 1966.03 1960.75 1958.34 1957.38 1958.82 1958.82 1958.34 1958.82 1958.82 1958.34 1953.54 1951.61 1945.85 1942.96 1938.64 1932.87 1930.46 1925.18 1922.77 1920.85 1919.89 1919.89 1917.01 1913.64 1907.39 1904.03 1899.7 1897.78 1891.53 1888.17 1888.65 1887.69 1882.4 1877.11 1876.63 1876.15 1873.75 1872.3 1872.3 1872.3 1872.79 1869.9 1865.09 1863.17 1861.73 1858.37 1858.85 1858.85 1858.85 1856.92 1856.44 1854.52 1853.08 1852.6 1848.75 1849.23 1848.27 1846.35 1845.87 1844.91 1843.47 1843.47 1843.47 1842.02 1838.66 1838.66 1837.22 1836.26 1834.81 1830.97 1830.97 1830.49 1829.05 1828.56 1828.08 1828.08 1827.6 1827.12 1827.12 1828.08 1826.64 1825.68 1824.24 1824.24 1824.72 1824.24 1823.76 1822.32 1819.91 1817.51 1816.55 1816.55 1816.07 1815.11 1814.63 1814.63 1814.15 1813.18 1812.7 1811.74 1811.74 1811.74 1808.38 1806.94 1807.42 1807.42 1807.42 1805.97 1805.97 1806.45 1806.45 1805.97 1806.45 1806.45 1806.94 1806.94 1807.42 1806.94 1806.94 1807.42 1807.42 1805.97 1805.97 1805.01 1804.53 1803.09 1801.65 1800.69 1800.69 1800.21 1798.76 1798.28 1796.84 1795.88 1794.92 1794.92 1792.03 1790.11 1787.71 1787.23 1786.75 1785.31 1785.31 1785.31 1784.82 1784.34 1784.34 1783.38 1783.86 1783.86 1783.38 1782.9 1782.9 1782.42 1782.42 1781.46 1781.46 1780.98 1780.98 1780.98 1780.98 1780.02 1780.02 1779.54 1779.06 1778.58 1778.58 1778.58 1778.58 1778.1 1777.61 1776.17 1774.73 1772.81 1771.85 1771.85 1771.85 1771.85 1771.85 1771.85 1770.41 1767.52 1767.04 1767.04 1767.52 1766.08 1765.6 1764.16 1763.68 1763.2 1762.23 1759.83 1756.47 1753.58 1750.7 1748.29 1746.85 1744.93 1741.57 1738.68 1735.8 1733.39 1730.99 1730.51 1730.03 1730.03 1730.51 1730.03 1730.03 1729.07 1729.07 1729.07 1729.07 1728.59 1729.55 1730.03