El Punxó 1592.56 2021-07-07T04:55:40Z 1592.56 2021-07-07T04:55:41Z 1592.56 2021-07-07T04:55:42Z 1593.04 2021-07-07T04:55:44Z 1593.04 2021-07-07T04:55:59Z 1592.08 2021-07-07T04:56:09Z 1592.56 2021-07-07T04:56:15Z 1592.56 2021-07-07T04:56:23Z 1592.56 2021-07-07T04:56:29Z 1592.56 2021-07-07T04:56:36Z 1592.56 2021-07-07T04:56:45Z 1592.56 2021-07-07T04:56:53Z 1592.56 2021-07-07T04:57:05Z 1592.56 2021-07-07T04:57:14Z 1592.56 2021-07-07T04:57:21Z 1593.04 2021-07-07T04:57:33Z 1593.04 2021-07-07T04:57:44Z 1593.04 2021-07-07T04:57:52Z 1592.56 2021-07-07T04:58:07Z 1591.12 2021-07-07T04:58:17Z 1591.12 2021-07-07T04:58:19Z 1590.16 2021-07-07T04:58:27Z 1588.72 2021-07-07T04:58:35Z 1588.24 2021-07-07T04:58:41Z 1587.75 2021-07-07T04:58:47Z 1586.31 2021-07-07T04:58:56Z 1585.35 2021-07-07T04:59:02Z 1584.87 2021-07-07T04:59:06Z 1584.39 2021-07-07T04:59:11Z 1584.39 2021-07-07T04:59:15Z 1584.39 2021-07-07T04:59:23Z 1584.39 2021-07-07T04:59:30Z 1584.87 2021-07-07T04:59:39Z 1586.31 2021-07-07T04:59:46Z 1587.27 2021-07-07T04:59:54Z 1587.27 2021-07-07T05:00:01Z 1587.27 2021-07-07T05:00:09Z 1587.27 2021-07-07T05:00:19Z 1587.27 2021-07-07T05:00:32Z 1587.27 2021-07-07T05:00:41Z 1587.27 2021-07-07T05:00:42Z 1586.79 2021-07-07T05:00:50Z 1587.27 2021-07-07T05:00:51Z 1587.27 2021-07-07T05:00:53Z 1588.72 2021-07-07T05:01:01Z 1588.72 2021-07-07T05:01:07Z 1589.2 2021-07-07T05:01:13Z 1589.68 2021-07-07T05:01:20Z 1589.68 2021-07-07T05:01:25Z 1590.16 2021-07-07T05:01:33Z 1590.64 2021-07-07T05:01:37Z 1591.12 2021-07-07T05:01:43Z 1592.56 2021-07-07T05:01:52Z 1592.56 2021-07-07T05:01:57Z 1594.48 2021-07-07T05:02:06Z 1594.96 2021-07-07T05:02:07Z 1594.48 2021-07-07T05:02:14Z 1594.96 2021-07-07T05:02:24Z 1594.96 2021-07-07T05:02:38Z 1594.96 2021-07-07T05:02:43Z 1596.89 2021-07-07T05:02:50Z 1597.37 2021-07-07T05:02:53Z 1597.85 2021-07-07T05:03:01Z 1599.29 2021-07-07T05:03:08Z 1599.29 2021-07-07T05:03:09Z 1600.25 2021-07-07T05:03:17Z 1600.25 2021-07-07T05:03:18Z 1601.21 2021-07-07T05:03:25Z 1602.17 2021-07-07T05:03:31Z 1603.14 2021-07-07T05:03:36Z 1603.62 2021-07-07T05:03:43Z 1604.1 2021-07-07T05:03:50Z 1605.06 2021-07-07T05:03:57Z 1605.54 2021-07-07T05:04:04Z 1606.5 2021-07-07T05:04:07Z 1607.94 2021-07-07T05:04:15Z 1609.86 2021-07-07T05:04:23Z 1610.83 2021-07-07T05:04:29Z 1610.83 2021-07-07T05:04:34Z 1610.83 2021-07-07T05:04:37Z 1610.83 2021-07-07T05:04:43Z 1611.31 2021-07-07T05:04:50Z 1611.79 2021-07-07T05:04:53Z 1611.79 2021-07-07T05:05:00Z 1613.23 2021-07-07T05:05:06Z 1614.19 2021-07-07T05:05:11Z 1614.67 2021-07-07T05:05:14Z 1615.63 2021-07-07T05:05:22Z 1615.63 2021-07-07T05:05:30Z 1616.11 2021-07-07T05:05:38Z 1616.11 2021-07-07T05:05:44Z 1617.07 2021-07-07T05:05:52Z 1616.11 2021-07-07T05:05:53Z 1616.59 2021-07-07T05:06:02Z 1617.56 2021-07-07T05:06:09Z 1617.07 2021-07-07T05:06:15Z 1617.07 2021-07-07T05:06:18Z 1617.07 2021-07-07T05:06:21Z 1617.56 2021-07-07T05:06:25Z 1618.52 2021-07-07T05:06:32Z 1618.04 2021-07-07T05:06:41Z 1618.04 2021-07-07T05:06:48Z 1618.04 2021-07-07T05:06:57Z 1618.52 2021-07-07T05:07:04Z 1619.48 2021-07-07T05:07:11Z 1620.92 2021-07-07T05:07:15Z 1622.36 2021-07-07T05:07:21Z 1622.36 2021-07-07T05:07:24Z 1623.8 2021-07-07T05:07:32Z 1623.32 2021-07-07T05:07:45Z 1623.8 2021-07-07T05:07:50Z 1624.28 2021-07-07T05:07:55Z 1625.25 2021-07-07T05:08:04Z 1625.25 2021-07-07T05:08:08Z 1625.73 2021-07-07T05:08:13Z 1625.73 2021-07-07T05:08:20Z 1626.21 2021-07-07T05:08:26Z 1626.21 2021-07-07T05:08:29Z 1626.21 2021-07-07T05:08:34Z 1627.17 2021-07-07T05:08:41Z 1627.17 2021-07-07T05:08:47Z 1628.61 2021-07-07T05:08:56Z 1629.09 2021-07-07T05:09:04Z 1629.57 2021-07-07T05:09:11Z 1630.05 2021-07-07T05:09:17Z 1630.05 2021-07-07T05:09:18Z 1631.01 2021-07-07T05:09:23Z 1631.49 2021-07-07T05:09:28Z 1631.49 2021-07-07T05:09:32Z 1631.49 2021-07-07T05:09:39Z 1631.49 2021-07-07T05:09:43Z 1631.98 2021-07-07T05:09:49Z 1633.42 2021-07-07T05:09:55Z 1633.9 2021-07-07T05:10:01Z 1634.38 2021-07-07T05:10:07Z 1635.34 2021-07-07T05:10:14Z 1636.78 2021-07-07T05:10:21Z 1637.74 2021-07-07T05:10:28Z 1639.19 2021-07-07T05:10:35Z 1639.67 2021-07-07T05:10:37Z 1640.15 2021-07-07T05:10:43Z 1641.11 2021-07-07T05:10:49Z 1641.11 2021-07-07T05:10:56Z 1641.59 2021-07-07T05:10:59Z 1641.59 2021-07-07T05:11:01Z 1642.07 2021-07-07T05:11:04Z 1642.55 2021-07-07T05:11:11Z 1643.03 2021-07-07T05:11:15Z 1643.51 2021-07-07T05:11:18Z 1643.99 2021-07-07T05:11:21Z 1643.99 2021-07-07T05:11:27Z 1644.95 2021-07-07T05:11:36Z 1646.88 2021-07-07T05:11:45Z 1646.88 2021-07-07T05:11:47Z 1647.84 2021-07-07T05:11:54Z 1647.84 2021-07-07T05:12:01Z 1648.32 2021-07-07T05:12:08Z 1648.8 2021-07-07T05:12:12Z 1649.28 2021-07-07T05:12:16Z 1650.72 2021-07-07T05:12:24Z 1651.2 2021-07-07T05:12:30Z 1651.68 2021-07-07T05:12:36Z 1652.16 2021-07-07T05:12:43Z 1652.64 2021-07-07T05:12:50Z 1653.12 2021-07-07T05:12:53Z 1654.57 2021-07-07T05:13:00Z 1654.57 2021-07-07T05:13:02Z 1655.53 2021-07-07T05:13:11Z 1656.01 2021-07-07T05:13:15Z 1656.01 2021-07-07T05:13:16Z 1656.49 2021-07-07T05:13:24Z 1656.49 2021-07-07T05:13:31Z 1656.49 2021-07-07T05:13:37Z 1656.49 2021-07-07T05:13:43Z 1656.49 2021-07-07T05:13:50Z 1657.45 2021-07-07T05:13:57Z 1657.93 2021-07-07T05:14:02Z 1658.41 2021-07-07T05:14:09Z 1659.37 2021-07-07T05:14:16Z 1660.33 2021-07-07T05:14:21Z 1661.3 2021-07-07T05:14:29Z 1662.74 2021-07-07T05:14:36Z 1662.74 2021-07-07T05:14:37Z 1664.18 2021-07-07T05:14:47Z 1665.62 2021-07-07T05:14:54Z 1666.58 2021-07-07T05:15:00Z 1667.06 2021-07-07T05:15:03Z 1668.51 2021-07-07T05:15:13Z 1669.95 2021-07-07T05:15:19Z 1671.39 2021-07-07T05:15:26Z 1673.31 2021-07-07T05:15:33Z 1675.23 2021-07-07T05:15:41Z 1675.72 2021-07-07T05:15:43Z 1677.16 2021-07-07T05:15:50Z 1677.64 2021-07-07T05:15:54Z 1678.6 2021-07-07T05:16:01Z 1680.04 2021-07-07T05:16:05Z 1680.04 2021-07-07T05:16:10Z 1681 2021-07-07T05:16:18Z 1681 2021-07-07T05:16:20Z 1681.48 2021-07-07T05:16:28Z 1681.48 2021-07-07T05:16:29Z 1682.44 2021-07-07T05:16:32Z 1683.41 2021-07-07T05:16:39Z 1683.41 2021-07-07T05:16:54Z 1684.37 2021-07-07T05:17:08Z 1683.89 2021-07-07T05:17:27Z 1683.41 2021-07-07T05:17:37Z 1683.41 2021-07-07T05:17:39Z 1683.89 2021-07-07T05:17:44Z 1685.33 2021-07-07T05:17:51Z 1686.29 2021-07-07T05:17:56Z 1687.73 2021-07-07T05:18:04Z 1689.65 2021-07-07T05:18:11Z 1691.58 2021-07-07T05:18:17Z 1693.02 2021-07-07T05:18:23Z 1695.42 2021-07-07T05:18:32Z 1696.86 2021-07-07T05:18:39Z 1698.79 2021-07-07T05:18:47Z 1700.23 2021-07-07T05:18:52Z 1702.15 2021-07-07T05:19:00Z 1703.59 2021-07-07T05:19:08Z 1705.04 2021-07-07T05:19:16Z 1706.48 2021-07-07T05:19:24Z 1708.4 2021-07-07T05:19:31Z 1709.84 2021-07-07T05:19:38Z 1710.8 2021-07-07T05:19:44Z 1712.25 2021-07-07T05:19:50Z 1714.17 2021-07-07T05:19:57Z 1715.13 2021-07-07T05:20:04Z 1716.57 2021-07-07T05:20:12Z 1718.01 2021-07-07T05:20:19Z 1718.01 2021-07-07T05:20:20Z 1718.49 2021-07-07T05:20:24Z 1719.46 2021-07-07T05:20:31Z 1719.94 2021-07-07T05:20:35Z 1720.42 2021-07-07T05:20:38Z 1720.9 2021-07-07T05:20:41Z 1722.82 2021-07-07T05:20:48Z 1724.26 2021-07-07T05:20:55Z 1725.22 2021-07-07T05:21:01Z 1725.7 2021-07-07T05:21:04Z 1727.15 2021-07-07T05:21:10Z 1728.59 2021-07-07T05:21:16Z 1730.51 2021-07-07T05:21:24Z 1732.43 2021-07-07T05:21:31Z 1733.39 2021-07-07T05:21:38Z 1734.84 2021-07-07T05:21:44Z 1735.8 2021-07-07T05:21:51Z 1737.72 2021-07-07T05:22:00Z 1739.16 2021-07-07T05:22:07Z 1740.6 2021-07-07T05:22:14Z 1740.6 2021-07-07T05:22:15Z 1742.53 2021-07-07T05:22:22Z 1743.97 2021-07-07T05:22:29Z 1744.93 2021-07-07T05:22:35Z 1745.89 2021-07-07T05:22:42Z 1747.33 2021-07-07T05:22:48Z 1749.26 2021-07-07T05:22:56Z 1750.22 2021-07-07T05:23:03Z 1752.14 2021-07-07T05:23:09Z 1753.58 2021-07-07T05:23:16Z 1755.02 2021-07-07T05:23:23Z 1755.5 2021-07-07T05:23:30Z 1755.5 2021-07-07T05:23:42Z 1756.47 2021-07-07T05:23:54Z 1755.99 2021-07-07T05:24:02Z 1757.43 2021-07-07T05:24:09Z 1759.35 2021-07-07T05:24:16Z 1761.27 2021-07-07T05:24:26Z 1763.68 2021-07-07T05:24:33Z 1764.64 2021-07-07T05:24:40Z 1766.08 2021-07-07T05:24:47Z 1766.56 2021-07-07T05:24:54Z 1767.52 2021-07-07T05:25:01Z 1767.52 2021-07-07T05:25:11Z 1768 2021-07-07T05:25:26Z 1768 2021-07-07T05:25:43Z 1768 2021-07-07T05:25:44Z 1768.48 2021-07-07T05:25:51Z 1769.92 2021-07-07T05:25:55Z 1770.41 2021-07-07T05:26:01Z 1771.85 2021-07-07T05:26:08Z 1772.33 2021-07-07T05:26:11Z 1772.81 2021-07-07T05:26:14Z 1773.77 2021-07-07T05:26:19Z 1774.73 2021-07-07T05:26:23Z 1775.21 2021-07-07T05:26:27Z 1776.65 2021-07-07T05:26:35Z 1777.13 2021-07-07T05:26:41Z 1779.06 2021-07-07T05:26:49Z 1780.5 2021-07-07T05:26:57Z 1780.5 2021-07-07T05:27:07Z 1780.5 2021-07-07T05:27:20Z 1780.5 2021-07-07T05:27:34Z 1781.46 2021-07-07T05:27:50Z 1782.42 2021-07-07T05:27:58Z 1783.38 2021-07-07T05:28:07Z 1783.86 2021-07-07T05:28:19Z 1784.34 2021-07-07T05:28:26Z 1785.79 2021-07-07T05:28:32Z 1786.75 2021-07-07T05:28:38Z 1788.19 2021-07-07T05:28:45Z 1788.67 2021-07-07T05:28:52Z 1789.63 2021-07-07T05:28:59Z 1790.11 2021-07-07T05:29:04Z 1791.07 2021-07-07T05:29:12Z 1792.03 2021-07-07T05:29:19Z 1793 2021-07-07T05:29:23Z 1793.48 2021-07-07T05:29:28Z 1793.96 2021-07-07T05:29:31Z 1794.44 2021-07-07T05:29:39Z 1794.44 2021-07-07T05:29:52Z 1794.44 2021-07-07T05:30:10Z 1794.44 2021-07-07T05:30:21Z 1794.44 2021-07-07T05:30:33Z 1794.44 2021-07-07T05:30:50Z 1794.44 2021-07-07T05:31:09Z 1794.92 2021-07-07T05:31:26Z 1794.44 2021-07-07T05:31:39Z 1794.92 2021-07-07T05:31:49Z 1795.88 2021-07-07T05:31:55Z 1795.88 2021-07-07T05:32:01Z 1796.36 2021-07-07T05:32:08Z 1797.32 2021-07-07T05:32:13Z 1797.32 2021-07-07T05:32:19Z 1795.4 2021-07-07T05:32:26Z 1795.88 2021-07-07T05:32:27Z 1794.92 2021-07-07T05:32:30Z 1793.48 2021-07-07T05:32:35Z 1794.44 2021-07-07T05:32:44Z 1795.4 2021-07-07T05:32:46Z 1796.84 2021-07-07T05:32:53Z 1798.28 2021-07-07T05:33:00Z 1799.24 2021-07-07T05:33:06Z 1800.21 2021-07-07T05:33:14Z 1801.17 2021-07-07T05:33:19Z 1801.65 2021-07-07T05:33:26Z 1803.09 2021-07-07T05:33:34Z 1803.57 2021-07-07T05:33:41Z 1803.57 2021-07-07T05:33:42Z 1804.05 2021-07-07T05:33:44Z 1805.49 2021-07-07T05:33:51Z 1805.49 2021-07-07T05:33:58Z 1806.45 2021-07-07T05:34:04Z 1806.94 2021-07-07T05:34:12Z 1806.94 2021-07-07T05:34:17Z 1806.94 2021-07-07T05:34:23Z 1807.42 2021-07-07T05:34:30Z 1806.94 2021-07-07T05:34:35Z 1807.42 2021-07-07T05:34:41Z 1808.38 2021-07-07T05:34:46Z 1809.34 2021-07-07T05:34:54Z 1809.82 2021-07-07T05:35:04Z 1809.82 2021-07-07T05:35:18Z 1810.3 2021-07-07T05:35:21Z 1811.74 2021-07-07T05:35:28Z 1811.74 2021-07-07T05:35:35Z 1812.22 2021-07-07T05:35:36Z 1812.22 2021-07-07T05:35:39Z 1813.66 2021-07-07T05:35:46Z 1814.63 2021-07-07T05:35:53Z 1815.11 2021-07-07T05:35:57Z 1815.59 2021-07-07T05:36:00Z 1817.03 2021-07-07T05:36:07Z 1817.99 2021-07-07T05:36:09Z 1819.43 2021-07-07T05:36:16Z 1821.35 2021-07-07T05:36:23Z 1822.32 2021-07-07T05:36:26Z 1823.76 2021-07-07T05:36:34Z 1825.2 2021-07-07T05:36:41Z 1826.16 2021-07-07T05:36:47Z 1826.16 2021-07-07T05:36:51Z 1827.6 2021-07-07T05:36:58Z 1828.56 2021-07-07T05:37:03Z 1829.05 2021-07-07T05:37:05Z 1830.49 2021-07-07T05:37:12Z 1831.93 2021-07-07T05:37:18Z 1833.37 2021-07-07T05:37:25Z 1834.81 2021-07-07T05:37:32Z 1835.77 2021-07-07T05:37:40Z 1836.26 2021-07-07T05:37:46Z 1838.18 2021-07-07T05:37:57Z 1839.14 2021-07-07T05:38:05Z 1840.58 2021-07-07T05:38:11Z 1842.02 2021-07-07T05:38:18Z 1843.47 2021-07-07T05:38:25Z 1845.39 2021-07-07T05:38:32Z 1846.83 2021-07-07T05:38:38Z 1848.75 2021-07-07T05:38:46Z 1849.71 2021-07-07T05:38:51Z 1849.23 2021-07-07T05:38:55Z 1850.19 2021-07-07T05:39:02Z 1851.16 2021-07-07T05:39:06Z 1852.6 2021-07-07T05:39:14Z 1854.04 2021-07-07T05:39:21Z 1855 2021-07-07T05:39:29Z 1856.92 2021-07-07T05:39:37Z 1858.85 2021-07-07T05:39:46Z 1860.29 2021-07-07T05:39:52Z 1861.73 2021-07-07T05:39:59Z 1862.69 2021-07-07T05:40:05Z 1864.61 2021-07-07T05:40:13Z 1865.58 2021-07-07T05:40:19Z 1867.02 2021-07-07T05:40:26Z 1867.98 2021-07-07T05:40:32Z 1869.42 2021-07-07T05:40:39Z 1870.38 2021-07-07T05:40:45Z 1872.3 2021-07-07T05:40:52Z 1873.27 2021-07-07T05:41:01Z 1874.71 2021-07-07T05:41:09Z 1876.15 2021-07-07T05:41:17Z 1878.07 2021-07-07T05:41:25Z 1879.03 2021-07-07T05:41:32Z 1880.48 2021-07-07T05:41:38Z 1881.92 2021-07-07T05:41:45Z 1881.92 2021-07-07T05:41:51Z 1880.96 2021-07-07T05:41:55Z 1880.96 2021-07-07T05:42:10Z 1880.96 2021-07-07T05:42:28Z 1880.96 2021-07-07T05:42:48Z 1880.96 2021-07-07T05:43:06Z 1880.96 2021-07-07T05:43:22Z 1880.96 2021-07-07T05:43:40Z 1880.96 2021-07-07T05:43:57Z 1881.44 2021-07-07T05:44:18Z 1881.44 2021-07-07T05:44:44Z 1881.44 2021-07-07T05:45:10Z 1881.44 2021-07-07T05:45:27Z 1881.44 2021-07-07T05:45:42Z 1881.44 2021-07-07T05:45:59Z 1881.44 2021-07-07T05:46:16Z 1881.44 2021-07-07T05:46:30Z 1881.44 2021-07-07T05:46:47Z 1881.44 2021-07-07T05:47:03Z 1882.4 2021-07-07T05:47:11Z 1882.4 2021-07-07T05:47:18Z 1882.4 2021-07-07T05:47:26Z 1882.88 2021-07-07T05:47:35Z 1882.4 2021-07-07T05:47:44Z 1882.88 2021-07-07T05:47:52Z 1882.88 2021-07-07T05:48:09Z 1882.4 2021-07-07T05:48:23Z 1882.4 2021-07-07T05:48:30Z 1882.88 2021-07-07T05:48:36Z 1882.88 2021-07-07T05:48:48Z 1876.63 2021-07-07T05:48:52Z 1887.21 2021-07-07T05:48:53Z 1881.92 2021-07-07T05:48:54Z 1885.76 2021-07-07T05:48:56Z 1882.4 2021-07-07T05:48:57Z 1882.88 2021-07-07T05:49:07Z 1882.4 2021-07-07T05:49:14Z 1882.88 2021-07-07T05:49:21Z 1882.4 2021-07-07T05:49:24Z 1881.44 2021-07-07T05:49:28Z 1880 2021-07-07T05:49:35Z 1880.48 2021-07-07T05:49:42Z 1880.48 2021-07-07T05:49:54Z 1880.48 2021-07-07T05:50:14Z 1880.48 2021-07-07T05:50:32Z 1880.96 2021-07-07T05:50:41Z 1880.48 2021-07-07T05:50:46Z 1881.92 2021-07-07T05:50:55Z 1881.92 2021-07-07T05:51:04Z 1882.88 2021-07-07T05:51:13Z 1883.36 2021-07-07T05:51:14Z 1885.28 2021-07-07T05:51:22Z 1886.72 2021-07-07T05:51:28Z 1888.17 2021-07-07T05:51:35Z 1890.09 2021-07-07T05:51:43Z 1890.09 2021-07-07T05:51:44Z 1891.05 2021-07-07T05:51:50Z 1892.49 2021-07-07T05:51:56Z 1893.93 2021-07-07T05:52:02Z 1895.38 2021-07-07T05:52:10Z 1896.34 2021-07-07T05:52:16Z 1897.3 2021-07-07T05:52:23Z 1898.74 2021-07-07T05:52:31Z 1900.18 2021-07-07T05:52:41Z 1901.14 2021-07-07T05:52:47Z 1902.59 2021-07-07T05:52:54Z 1903.07 2021-07-07T05:53:00Z 1904.51 2021-07-07T05:53:07Z 1905.95 2021-07-07T05:53:14Z 1907.39 2021-07-07T05:53:23Z 1908.83 2021-07-07T05:53:32Z 1910.76 2021-07-07T05:53:40Z 1910.76 2021-07-07T05:53:42Z 1912.68 2021-07-07T05:53:50Z 1915.08 2021-07-07T05:53:57Z 1914.6 2021-07-07T05:54:05Z 1915.08 2021-07-07T05:54:11Z 1916.04 2021-07-07T05:54:17Z 1917.97 2021-07-07T05:54:24Z 1919.41 2021-07-07T05:54:32Z 1920.37 2021-07-07T05:54:37Z 1921.81 2021-07-07T05:54:46Z 1923.25 2021-07-07T05:54:54Z 1924.22 2021-07-07T05:55:00Z 1925.66 2021-07-07T05:55:08Z 1927.1 2021-07-07T05:55:17Z 1928.54 2021-07-07T05:55:24Z 1929.98 2021-07-07T05:55:33Z 1931.43 2021-07-07T05:55:41Z 1933.35 2021-07-07T05:55:49Z 1933.83 2021-07-07T05:55:55Z 1934.79 2021-07-07T05:56:03Z 1935.27 2021-07-07T05:56:09Z 1936.23 2021-07-07T05:56:16Z 1938.16 2021-07-07T05:56:24Z 1939.6 2021-07-07T05:56:30Z 1941.04 2021-07-07T05:56:38Z 1942.96 2021-07-07T05:56:44Z 1943.92 2021-07-07T05:56:51Z 1945.85 2021-07-07T05:56:58Z 1946.33 2021-07-07T05:57:05Z 1946.33 2021-07-07T05:57:17Z 1946.81 2021-07-07T05:57:26Z 1946.81 2021-07-07T05:57:42Z 1946.81 2021-07-07T05:58:00Z 1946.81 2021-07-07T05:58:12Z 1947.77 2021-07-07T05:58:18Z 1950.17 2021-07-07T05:58:26Z 1951.61 2021-07-07T05:58:32Z 1953.54 2021-07-07T05:58:39Z 1955.46 2021-07-07T05:58:46Z 1955.94 2021-07-07T05:58:53Z 1957.38 2021-07-07T05:59:00Z 1958.34 2021-07-07T05:59:06Z 1959.78 2021-07-07T05:59:12Z 1961.23 2021-07-07T05:59:17Z 1962.67 2021-07-07T05:59:24Z 1964.11 2021-07-07T05:59:32Z 1966.03 2021-07-07T05:59:39Z 1967.96 2021-07-07T05:59:48Z 1968.92 2021-07-07T05:59:54Z 1970.84 2021-07-07T06:00:02Z 1972.28 2021-07-07T06:00:08Z 1973.72 2021-07-07T06:00:13Z 1975.17 2021-07-07T06:00:20Z 1976.13 2021-07-07T06:00:27Z 1977.57 2021-07-07T06:00:34Z 1977.57 2021-07-07T06:00:35Z 1979.01 2021-07-07T06:00:42Z 1980.45 2021-07-07T06:00:49Z 1981.9 2021-07-07T06:00:55Z 1983.34 2021-07-07T06:01:02Z 1985.26 2021-07-07T06:01:10Z 1986.7 2021-07-07T06:01:18Z 1987.66 2021-07-07T06:01:25Z 1989.1 2021-07-07T06:01:31Z 1989.59 2021-07-07T06:01:36Z 1990.55 2021-07-07T06:01:42Z 1991.99 2021-07-07T06:01:47Z 1993.91 2021-07-07T06:01:55Z 1993.91 2021-07-07T06:01:56Z 1995.35 2021-07-07T06:02:03Z 1996.8 2021-07-07T06:02:10Z 1996.8 2021-07-07T06:02:12Z 1997.28 2021-07-07T06:02:15Z 1997.76 2021-07-07T06:02:18Z 1999.68 2021-07-07T06:02:25Z 2000.16 2021-07-07T06:02:29Z 2002.08 2021-07-07T06:02:37Z 2003.52 2021-07-07T06:02:43Z 2004.49 2021-07-07T06:02:50Z 2005.93 2021-07-07T06:02:57Z 2007.37 2021-07-07T06:03:04Z 2008.81 2021-07-07T06:03:11Z 2010.25 2021-07-07T06:03:18Z 2010.25 2021-07-07T06:03:19Z 2011.7 2021-07-07T06:03:26Z 2013.62 2021-07-07T06:03:33Z 2014.1 2021-07-07T06:03:35Z 2015.06 2021-07-07T06:03:42Z 2016.5 2021-07-07T06:03:47Z 2016.98 2021-07-07T06:03:51Z 2018.43 2021-07-07T06:04:00Z 2019.87 2021-07-07T06:04:07Z 2019.87 2021-07-07T06:04:08Z 2020.83 2021-07-07T06:04:14Z 2021.79 2021-07-07T06:04:18Z 2023.23 2021-07-07T06:04:26Z 2024.19 2021-07-07T06:04:31Z 2024.67 2021-07-07T06:04:35Z 2026.6 2021-07-07T06:04:43Z 2027.56 2021-07-07T06:04:50Z 2028.04 2021-07-07T06:04:53Z 2029.48 2021-07-07T06:05:01Z 2030.92 2021-07-07T06:05:08Z 2031.88 2021-07-07T06:05:14Z 2032.84 2021-07-07T06:05:20Z 2033.33 2021-07-07T06:05:23Z 2034.77 2021-07-07T06:05:29Z 2035.25 2021-07-07T06:05:33Z 2036.69 2021-07-07T06:05:40Z 2036.69 2021-07-07T06:05:41Z 2038.13 2021-07-07T06:05:50Z 2039.09 2021-07-07T06:05:54Z 2039.09 2021-07-07T06:05:57Z 2039.57 2021-07-07T06:05:59Z 2041.02 2021-07-07T06:06:08Z 2041.98 2021-07-07T06:06:12Z 2043.9 2021-07-07T06:06:20Z 2043.9 2021-07-07T06:06:22Z 2044.86 2021-07-07T06:06:26Z 2045.34 2021-07-07T06:06:30Z 2046.78 2021-07-07T06:06:34Z 2047.26 2021-07-07T06:06:38Z 2048.23 2021-07-07T06:06:43Z 2049.67 2021-07-07T06:06:49Z 2050.63 2021-07-07T06:06:55Z 2052.07 2021-07-07T06:07:02Z 2052.07 2021-07-07T06:07:04Z 2053.99 2021-07-07T06:07:12Z 2053.99 2021-07-07T06:07:15Z 2055.44 2021-07-07T06:07:24Z 2056.4 2021-07-07T06:07:38Z 2056.4 2021-07-07T06:07:55Z 2055.44 2021-07-07T06:08:04Z 2055.44 2021-07-07T06:08:08Z 2055.92 2021-07-07T06:08:11Z 2056.88 2021-07-07T06:08:17Z 2057.36 2021-07-07T06:08:19Z 2058.32 2021-07-07T06:08:25Z 2059.28 2021-07-07T06:08:27Z 2060.24 2021-07-07T06:08:34Z 2060.72 2021-07-07T06:08:37Z 2061.68 2021-07-07T06:08:44Z 2062.17 2021-07-07T06:08:46Z 2063.61 2021-07-07T06:08:53Z 2065.05 2021-07-07T06:09:01Z 2065.53 2021-07-07T06:09:07Z 2066.49 2021-07-07T06:09:12Z 2068.41 2021-07-07T06:09:20Z 2069.38 2021-07-07T06:09:27Z 2069.86 2021-07-07T06:09:32Z 2070.34 2021-07-07T06:09:40Z 2070.82 2021-07-07T06:09:47Z 2071.3 2021-07-07T06:09:52Z 2071.78 2021-07-07T06:10:01Z 2072.26 2021-07-07T06:10:07Z 2071.78 2021-07-07T06:10:12Z 2072.26 2021-07-07T06:10:19Z 2073.22 2021-07-07T06:10:27Z 2074.18 2021-07-07T06:10:31Z 2074.66 2021-07-07T06:10:35Z 2076.1 2021-07-07T06:10:43Z 2076.59 2021-07-07T06:10:45Z 2077.55 2021-07-07T06:10:50Z 2078.03 2021-07-07T06:10:52Z 2078.51 2021-07-07T06:10:59Z 2079.95 2021-07-07T06:11:07Z 2079.95 2021-07-07T06:11:08Z 2080.43 2021-07-07T06:11:10Z 2080.91 2021-07-07T06:11:13Z 2082.35 2021-07-07T06:11:21Z 2083.79 2021-07-07T06:11:28Z 2085.72 2021-07-07T06:11:36Z 2085.72 2021-07-07T06:11:38Z 2087.16 2021-07-07T06:11:45Z 2088.6 2021-07-07T06:11:53Z 2090.04 2021-07-07T06:12:00Z 2090.52 2021-07-07T06:12:04Z 2091.49 2021-07-07T06:12:08Z 2092.93 2021-07-07T06:12:14Z 2094.37 2021-07-07T06:12:22Z 2094.85 2021-07-07T06:12:28Z 2095.81 2021-07-07T06:12:34Z 2096.77 2021-07-07T06:12:41Z 2098.21 2021-07-07T06:12:50Z 2099.18 2021-07-07T06:12:54Z 2100.62 2021-07-07T06:13:01Z 2102.06 2021-07-07T06:13:07Z 2103.5 2021-07-07T06:13:14Z 2105.42 2021-07-07T06:13:21Z 2106.87 2021-07-07T06:13:28Z 2108.31 2021-07-07T06:13:35Z 2109.75 2021-07-07T06:13:41Z 2111.19 2021-07-07T06:13:49Z 2112.63 2021-07-07T06:13:56Z 2113.6 2021-07-07T06:14:01Z 2115.04 2021-07-07T06:14:08Z 2116 2021-07-07T06:14:13Z 2116.48 2021-07-07T06:14:15Z 2117.44 2021-07-07T06:14:22Z 2118.88 2021-07-07T06:14:29Z 2120.32 2021-07-07T06:14:35Z 2121.29 2021-07-07T06:14:43Z 2123.21 2021-07-07T06:14:50Z 2124.65 2021-07-07T06:14:57Z 2125.61 2021-07-07T06:15:04Z 2127.05 2021-07-07T06:15:09Z 2128.02 2021-07-07T06:15:15Z 2128.5 2021-07-07T06:15:22Z 2128.98 2021-07-07T06:15:24Z 2130.42 2021-07-07T06:15:32Z 2131.38 2021-07-07T06:15:39Z 2132.34 2021-07-07T06:15:45Z 2133.78 2021-07-07T06:15:53Z 2134.26 2021-07-07T06:16:00Z 2134.74 2021-07-07T06:16:07Z 2135.23 2021-07-07T06:16:14Z 2136.19 2021-07-07T06:16:20Z 2136.67 2021-07-07T06:16:23Z 2138.11 2021-07-07T06:16:31Z 2139.55 2021-07-07T06:16:39Z 2140.99 2021-07-07T06:16:46Z 2141.95 2021-07-07T06:16:52Z 2141.95 2021-07-07T06:16:55Z 2142.92 2021-07-07T06:17:03Z 2143.88 2021-07-07T06:17:10Z 2145.32 2021-07-07T06:17:16Z 2145.8 2021-07-07T06:17:21Z 2146.28 2021-07-07T06:17:25Z 2148.2 2021-07-07T06:17:35Z 2148.2 2021-07-07T06:17:36Z 2148.68 2021-07-07T06:17:39Z 2150.13 2021-07-07T06:17:47Z 2150.13 2021-07-07T06:17:49Z 2151.09 2021-07-07T06:17:59Z 2152.05 2021-07-07T06:18:06Z 2153.01 2021-07-07T06:18:13Z 2152.53 2021-07-07T06:18:24Z 2153.49 2021-07-07T06:18:43Z 2153.49 2021-07-07T06:18:51Z 2153.49 2021-07-07T06:19:02Z 2153.01 2021-07-07T06:19:13Z 2153.01 2021-07-07T06:19:24Z 2153.97 2021-07-07T06:19:32Z 2153.97 2021-07-07T06:19:52Z 2154.93 2021-07-07T06:20:06Z 2153.97 2021-07-07T06:20:14Z 2153.49 2021-07-07T06:20:18Z 2154.45 2021-07-07T06:20:26Z 2155.41 2021-07-07T06:20:34Z 2155.89 2021-07-07T06:20:42Z 2156.86 2021-07-07T06:20:50Z 2157.34 2021-07-07T06:20:59Z 2157.82 2021-07-07T06:21:02Z 2158.3 2021-07-07T06:21:09Z 2159.26 2021-07-07T06:21:17Z 2159.26 2021-07-07T06:21:19Z 2160.22 2021-07-07T06:21:29Z 2161.18 2021-07-07T06:21:37Z 2162.62 2021-07-07T06:21:46Z 2163.1 2021-07-07T06:21:49Z 2163.58 2021-07-07T06:21:51Z 2165.03 2021-07-07T06:22:00Z 2164.55 2021-07-07T06:22:02Z 2165.51 2021-07-07T06:22:06Z 2165.99 2021-07-07T06:22:14Z 2166.95 2021-07-07T06:22:22Z 2167.91 2021-07-07T06:22:29Z 2168.87 2021-07-07T06:22:32Z 2169.35 2021-07-07T06:22:35Z 2170.79 2021-07-07T06:22:44Z 2171.76 2021-07-07T06:22:51Z 2172.72 2021-07-07T06:22:58Z 2172.72 2021-07-07T06:23:00Z 2173.68 2021-07-07T06:23:06Z 2174.16 2021-07-07T06:23:09Z 2174.64 2021-07-07T06:23:18Z 2175.12 2021-07-07T06:23:25Z 2175.6 2021-07-07T06:23:30Z 2176.08 2021-07-07T06:23:32Z 2177.52 2021-07-07T06:23:43Z 2178 2021-07-07T06:23:50Z 2179.93 2021-07-07T06:23:58Z 2180.41 2021-07-07T06:24:05Z 2181.37 2021-07-07T06:24:11Z 2181.37 2021-07-07T06:24:12Z 2182.33 2021-07-07T06:24:19Z 2182.33 2021-07-07T06:24:20Z 2183.77 2021-07-07T06:24:30Z 2184.25 2021-07-07T06:24:34Z 2184.73 2021-07-07T06:24:37Z 2186.18 2021-07-07T06:24:45Z 2187.14 2021-07-07T06:24:52Z 2187.62 2021-07-07T06:24:59Z 2189.06 2021-07-07T06:25:06Z 2190.02 2021-07-07T06:25:13Z 2190.5 2021-07-07T06:25:20Z 2190.5 2021-07-07T06:25:24Z 2190.5 2021-07-07T06:25:26Z 2191.46 2021-07-07T06:25:35Z 2191.46 2021-07-07T06:25:37Z 2192.42 2021-07-07T06:25:42Z 2193.39 2021-07-07T06:25:46Z 2193.87 2021-07-07T06:25:51Z 2194.35 2021-07-07T06:25:54Z 2195.31 2021-07-07T06:26:03Z 2195.79 2021-07-07T06:26:09Z 2195.79 2021-07-07T06:26:13Z 2196.75 2021-07-07T06:26:20Z 2197.23 2021-07-07T06:26:27Z 2197.23 2021-07-07T06:26:31Z 2197.23 2021-07-07T06:26:35Z 2197.23 2021-07-07T06:26:40Z 2198.19 2021-07-07T06:26:48Z 2200.11 2021-07-07T06:26:57Z 2200.11 2021-07-07T06:26:59Z 2201.56 2021-07-07T06:27:08Z 2203 2021-07-07T06:27:16Z 2203.48 2021-07-07T06:27:17Z 2203.96 2021-07-07T06:27:20Z 2204.92 2021-07-07T06:27:28Z 2205.4 2021-07-07T06:27:30Z 2205.88 2021-07-07T06:27:33Z 2206.84 2021-07-07T06:27:42Z 2207.32 2021-07-07T06:27:48Z 2208.29 2021-07-07T06:27:56Z 2209.25 2021-07-07T06:28:04Z 2210.21 2021-07-07T06:28:11Z 2211.17 2021-07-07T06:28:18Z 2211.17 2021-07-07T06:28:19Z 2212.61 2021-07-07T06:28:27Z 2214.05 2021-07-07T06:28:34Z 2214.53 2021-07-07T06:28:42Z 2215.98 2021-07-07T06:28:50Z 2216.46 2021-07-07T06:28:54Z 2217.9 2021-07-07T06:29:01Z 2218.86 2021-07-07T06:29:10Z 2219.82 2021-07-07T06:29:16Z 2220.3 2021-07-07T06:29:19Z 2221.26 2021-07-07T06:29:24Z 2222.22 2021-07-07T06:29:31Z 2223.19 2021-07-07T06:29:38Z 2224.63 2021-07-07T06:29:45Z 2225.11 2021-07-07T06:29:49Z 2226.55 2021-07-07T06:29:57Z 2227.03 2021-07-07T06:30:03Z 2227.99 2021-07-07T06:30:10Z 2229.43 2021-07-07T06:30:19Z 2230.4 2021-07-07T06:30:27Z 2231.36 2021-07-07T06:30:34Z 2233.28 2021-07-07T06:30:43Z 2234.24 2021-07-07T06:30:49Z 2235.2 2021-07-07T06:30:56Z 2236.16 2021-07-07T06:31:04Z 2237.61 2021-07-07T06:31:11Z 2238.09 2021-07-07T06:31:18Z 2239.05 2021-07-07T06:31:25Z 2240.01 2021-07-07T06:31:33Z 2240.97 2021-07-07T06:31:41Z 2240.97 2021-07-07T06:31:42Z 2241.93 2021-07-07T06:31:47Z 2242.89 2021-07-07T06:31:55Z 2243.37 2021-07-07T06:32:03Z 2243.85 2021-07-07T06:32:09Z 2244.82 2021-07-07T06:32:16Z 2245.78 2021-07-07T06:32:23Z 2242.41 2021-07-07T06:32:27Z 2245.78 2021-07-07T06:32:28Z 2249.62 2021-07-07T06:32:29Z 2245.78 2021-07-07T06:32:30Z 2242.41 2021-07-07T06:32:32Z 2248.18 2021-07-07T06:32:33Z 2245.3 2021-07-07T06:32:36Z 2245.78 2021-07-07T06:32:37Z 2245.78 2021-07-07T06:32:41Z 2246.26 2021-07-07T06:32:49Z 2247.7 2021-07-07T06:32:56Z 2246.74 2021-07-07T06:33:01Z 2247.7 2021-07-07T06:33:10Z 2248.18 2021-07-07T06:33:12Z 2248.18 2021-07-07T06:33:14Z 2249.14 2021-07-07T06:33:20Z 2249.62 2021-07-07T06:33:26Z 2250.58 2021-07-07T06:33:32Z 2250.1 2021-07-07T06:33:35Z 2250.1 2021-07-07T06:33:43Z 2250.1 2021-07-07T06:33:49Z 2250.58 2021-07-07T06:33:53Z 2250.58 2021-07-07T06:34:00Z 2251.06 2021-07-07T06:34:05Z 2250.58 2021-07-07T06:34:08Z 2250.58 2021-07-07T06:34:16Z 2250.58 2021-07-07T06:34:21Z 2251.54 2021-07-07T06:34:28Z 2252.99 2021-07-07T06:34:36Z 2253.47 2021-07-07T06:34:45Z 2253.95 2021-07-07T06:34:46Z 2254.91 2021-07-07T06:34:54Z 2255.87 2021-07-07T06:35:00Z 2256.35 2021-07-07T06:35:08Z 2256.83 2021-07-07T06:35:19Z 2257.79 2021-07-07T06:35:26Z 2258.75 2021-07-07T06:35:33Z 2259.72 2021-07-07T06:35:42Z 2260.68 2021-07-07T06:35:50Z 2261.16 2021-07-07T06:35:58Z 2262.12 2021-07-07T06:36:05Z 2262.6 2021-07-07T06:36:13Z 2262.12 2021-07-07T06:36:15Z 2262.6 2021-07-07T06:36:21Z 2264.04 2021-07-07T06:36:30Z 2264.52 2021-07-07T06:36:34Z 2265.48 2021-07-07T06:36:42Z 2265.96 2021-07-07T06:36:48Z 2265.96 2021-07-07T06:36:54Z 2265.96 2021-07-07T06:37:01Z 2265.96 2021-07-07T06:37:04Z 2266.45 2021-07-07T06:37:11Z 2266.93 2021-07-07T06:37:15Z 2267.41 2021-07-07T06:37:24Z 2267.41 2021-07-07T06:37:29Z 2267.41 2021-07-07T06:37:30Z 2269.33 2021-07-07T06:37:38Z 2271.25 2021-07-07T06:37:46Z 2272.69 2021-07-07T06:37:54Z 2275.1 2021-07-07T06:38:02Z 2276.06 2021-07-07T06:38:10Z 2277.02 2021-07-07T06:38:17Z 2278.46 2021-07-07T06:38:26Z 2278.94 2021-07-07T06:38:31Z 2279.9 2021-07-07T06:38:37Z 2279.42 2021-07-07T06:38:40Z 2280.38 2021-07-07T06:38:47Z 2281.83 2021-07-07T06:38:54Z 2283.27 2021-07-07T06:39:01Z 2284.71 2021-07-07T06:39:09Z 2285.67 2021-07-07T06:39:16Z 2287.11 2021-07-07T06:39:24Z 2290 2021-07-07T06:39:32Z 2288.56 2021-07-07T06:39:41Z 2289.52 2021-07-07T06:39:48Z 2290.48 2021-07-07T06:39:54Z 2291.44 2021-07-07T06:40:01Z 2292.4 2021-07-07T06:40:09Z 2293.36 2021-07-07T06:40:15Z 2294.32 2021-07-07T06:40:22Z 2295.77 2021-07-07T06:40:29Z 2297.21 2021-07-07T06:40:35Z 2297.69 2021-07-07T06:40:41Z 2298.65 2021-07-07T06:40:47Z 2300.09 2021-07-07T06:40:53Z 2300.57 2021-07-07T06:40:58Z 2301.53 2021-07-07T06:41:05Z 2302.98 2021-07-07T06:41:11Z 2303.46 2021-07-07T06:41:19Z 2303.94 2021-07-07T06:41:27Z 2303.94 2021-07-07T06:41:29Z 2304.42 2021-07-07T06:41:36Z 2306.34 2021-07-07T06:41:44Z 2306.82 2021-07-07T06:41:47Z 2307.78 2021-07-07T06:41:56Z 2309.22 2021-07-07T06:42:04Z 2308.74 2021-07-07T06:42:14Z 2309.22 2021-07-07T06:42:24Z 2309.7 2021-07-07T06:42:27Z 2310.67 2021-07-07T06:42:35Z 2311.15 2021-07-07T06:42:37Z 2313.07 2021-07-07T06:42:46Z 2313.55 2021-07-07T06:42:51Z 2314.03 2021-07-07T06:43:00Z 2314.03 2021-07-07T06:43:05Z 2314.99 2021-07-07T06:43:12Z 2316.43 2021-07-07T06:43:20Z 2317.4 2021-07-07T06:43:26Z 2317.88 2021-07-07T06:43:30Z 2318.84 2021-07-07T06:43:34Z 2319.8 2021-07-07T06:43:39Z 2320.76 2021-07-07T06:43:46Z 2321.24 2021-07-07T06:43:51Z 2322.2 2021-07-07T06:43:57Z 2323.64 2021-07-07T06:44:07Z 2324.61 2021-07-07T06:44:14Z 2324.61 2021-07-07T06:44:18Z 2326.53 2021-07-07T06:44:27Z 2327.49 2021-07-07T06:44:34Z 2328.93 2021-07-07T06:44:42Z 2329.41 2021-07-07T06:44:49Z 2330.37 2021-07-07T06:44:57Z 2321.24 2021-07-07T06:44:59Z 2338.06 2021-07-07T06:45:00Z 2327.01 2021-07-07T06:45:01Z 2330.37 2021-07-07T06:45:02Z 2334.22 2021-07-07T06:45:03Z 2330.85 2021-07-07T06:45:04Z 2330.85 2021-07-07T06:45:13Z 2330.37 2021-07-07T06:45:14Z 2331.81 2021-07-07T06:45:21Z 2332.3 2021-07-07T06:45:24Z 2333.74 2021-07-07T06:45:30Z 2334.7 2021-07-07T06:45:38Z 2335.18 2021-07-07T06:45:46Z 2336.14 2021-07-07T06:45:49Z 2337.58 2021-07-07T06:46:00Z 2339.02 2021-07-07T06:46:08Z 2339.99 2021-07-07T06:46:15Z 2341.43 2021-07-07T06:46:23Z 2341.91 2021-07-07T06:46:29Z 2342.39 2021-07-07T06:46:37Z 2345.75 2021-07-07T06:46:38Z 2343.83 2021-07-07T06:46:44Z 2344.79 2021-07-07T06:46:51Z 2345.75 2021-07-07T06:46:54Z 2346.23 2021-07-07T06:47:00Z 2346.23 2021-07-07T06:47:03Z 2346.72 2021-07-07T06:47:07Z 2347.2 2021-07-07T06:47:09Z 2347.2 2021-07-07T06:47:13Z 2347.68 2021-07-07T06:47:18Z 2348.64 2021-07-07T06:47:21Z 2348.64 2021-07-07T06:47:23Z 2348.64 2021-07-07T06:47:29Z 2349.12 2021-07-07T06:47:31Z 2349.6 2021-07-07T06:47:38Z 2349.6 2021-07-07T06:47:39Z 2349.6 2021-07-07T06:47:41Z 2350.56 2021-07-07T06:47:49Z 2351.04 2021-07-07T06:47:56Z 2351.04 2021-07-07T06:48:02Z 2350.56 2021-07-07T06:48:05Z 2351.04 2021-07-07T06:48:11Z 2351.04 2021-07-07T06:48:13Z 2351.52 2021-07-07T06:48:20Z 2352.48 2021-07-07T06:48:25Z 2352.96 2021-07-07T06:48:32Z 2353.44 2021-07-07T06:48:39Z 2353.44 2021-07-07T06:48:46Z 2353.93 2021-07-07T06:48:51Z 2354.89 2021-07-07T06:48:57Z 2355.37 2021-07-07T06:48:59Z 2356.81 2021-07-07T06:49:07Z 2357.29 2021-07-07T06:49:11Z 2358.25 2021-07-07T06:49:19Z 2358.25 2021-07-07T06:49:20Z 2360.17 2021-07-07T06:49:27Z 2361.14 2021-07-07T06:49:30Z 2361.62 2021-07-07T06:49:37Z 2362.1 2021-07-07T06:49:39Z 2362.58 2021-07-07T06:49:47Z 2363.54 2021-07-07T06:49:54Z 2363.54 2021-07-07T06:50:00Z 2364.02 2021-07-07T06:50:06Z 2364.02 2021-07-07T06:50:13Z 2364.5 2021-07-07T06:50:21Z 2364.5 2021-07-07T06:50:23Z 2364.02 2021-07-07T06:50:33Z 2364.02 2021-07-07T06:50:41Z 2364.02 2021-07-07T06:50:48Z 2363.54 2021-07-07T06:50:54Z 2362.1 2021-07-07T06:51:02Z 2365.46 2021-07-07T06:51:03Z 2363.54 2021-07-07T06:51:10Z 2363.06 2021-07-07T06:51:17Z 2363.54 2021-07-07T06:51:24Z 2363.54 2021-07-07T06:51:33Z 2364.02 2021-07-07T06:51:39Z 2364.02 2021-07-07T06:51:42Z 2364.02 2021-07-07T06:51:48Z 2364.02 2021-07-07T06:51:52Z 2364.02 2021-07-07T06:51:57Z 2364.5 2021-07-07T06:52:02Z 2364.5 2021-07-07T06:52:05Z 2364.98 2021-07-07T06:52:14Z 2364.98 2021-07-07T06:52:16Z 2364.98 2021-07-07T06:52:19Z 2365.94 2021-07-07T06:52:29Z 2365.94 2021-07-07T06:52:42Z 2365.94 2021-07-07T06:53:00Z 2365.94 2021-07-07T06:53:15Z 2365.94 2021-07-07T06:53:19Z 2365.94 2021-07-07T06:53:25Z 2365.94 2021-07-07T06:53:27Z 2366.42 2021-07-07T06:53:30Z 2366.42 2021-07-07T06:53:33Z 2366.9 2021-07-07T06:53:43Z 2367.38 2021-07-07T06:53:50Z 2367.86 2021-07-07T06:53:53Z 2368.35 2021-07-07T06:53:59Z 2368.35 2021-07-07T06:54:01Z 2369.79 2021-07-07T06:54:11Z 2370.27 2021-07-07T06:54:16Z 2371.71 2021-07-07T06:54:24Z 2372.19 2021-07-07T06:54:28Z 2372.67 2021-07-07T06:54:32Z 2373.15 2021-07-07T06:54:35Z 2374.59 2021-07-07T06:54:43Z 2375.07 2021-07-07T06:54:50Z 2373.63 2021-07-07T06:55:04Z 2377.48 2021-07-07T06:55:05Z 2375.55 2021-07-07T06:55:16Z 2375.55 2021-07-07T06:55:18Z 2375.55 2021-07-07T06:55:21Z 2377 2021-07-07T06:55:30Z 2378.44 2021-07-07T06:55:38Z 2378.44 2021-07-07T06:55:39Z 2379.88 2021-07-07T06:55:48Z 2381.32 2021-07-07T06:55:55Z 2382.28 2021-07-07T06:56:02Z 2384.21 2021-07-07T06:56:10Z 2384.69 2021-07-07T06:56:14Z 2385.17 2021-07-07T06:56:16Z 2386.61 2021-07-07T06:56:23Z 2386.61 2021-07-07T06:56:24Z 2387.09 2021-07-07T06:56:28Z 2388.05 2021-07-07T06:56:32Z 2389.49 2021-07-07T06:56:41Z 2391.42 2021-07-07T06:56:49Z 2391.9 2021-07-07T06:56:55Z 2391.9 2021-07-07T06:56:56Z 2392.38 2021-07-07T06:57:03Z 2392.86 2021-07-07T06:57:09Z 2394.3 2021-07-07T06:57:17Z 2395.74 2021-07-07T06:57:25Z 2398.15 2021-07-07T06:57:34Z 2398.63 2021-07-07T06:57:38Z 2399.11 2021-07-07T06:57:40Z 2399.59 2021-07-07T06:57:45Z 2400.07 2021-07-07T06:57:48Z 2401.99 2021-07-07T06:57:56Z 2402.95 2021-07-07T06:58:04Z 2402.47 2021-07-07T06:58:15Z 2403.43 2021-07-07T06:58:22Z 2404.39 2021-07-07T06:58:30Z 2404.39 2021-07-07T06:58:38Z 2405.84 2021-07-07T06:58:44Z 2406.8 2021-07-07T06:58:52Z 2407.28 2021-07-07T06:59:01Z 2407.76 2021-07-07T06:59:03Z 2409.68 2021-07-07T06:59:11Z 2410.16 2021-07-07T06:59:14Z 2411.6 2021-07-07T06:59:21Z 2412.57 2021-07-07T06:59:28Z 2414.49 2021-07-07T06:59:35Z 2415.45 2021-07-07T06:59:44Z 2416.89 2021-07-07T06:59:52Z 2417.85 2021-07-07T06:59:55Z 2418.81 2021-07-07T07:00:02Z 2418.81 2021-07-07T07:00:08Z 2419.3 2021-07-07T07:00:16Z 2419.78 2021-07-07T07:00:23Z 2420.74 2021-07-07T07:00:30Z 2422.18 2021-07-07T07:00:38Z 2422.66 2021-07-07T07:00:46Z 2422.66 2021-07-07T07:00:54Z 2424.1 2021-07-07T07:01:00Z 2424.58 2021-07-07T07:01:08Z 2425.06 2021-07-07T07:01:14Z 2426.5 2021-07-07T07:01:22Z 2427.95 2021-07-07T07:01:30Z 2429.39 2021-07-07T07:01:37Z 2430.83 2021-07-07T07:01:44Z 2431.79 2021-07-07T07:01:49Z 2433.23 2021-07-07T07:01:56Z 2435.64 2021-07-07T07:02:04Z 2436.6 2021-07-07T07:02:11Z 2438.04 2021-07-07T07:02:19Z 2438.04 2021-07-07T07:02:29Z 2438.04 2021-07-07T07:02:32Z 2439 2021-07-07T07:02:38Z 2439.96 2021-07-07T07:02:45Z 2441.41 2021-07-07T07:02:52Z 2442.37 2021-07-07T07:02:54Z 2443.81 2021-07-07T07:03:01Z 2444.77 2021-07-07T07:03:07Z 2445.73 2021-07-07T07:03:11Z 2447.65 2021-07-07T07:03:18Z 2449.1 2021-07-07T07:03:25Z 2450.54 2021-07-07T07:03:32Z 2451.02 2021-07-07T07:03:39Z 2452.46 2021-07-07T07:03:45Z 2453.42 2021-07-07T07:03:51Z 2454.38 2021-07-07T07:03:58Z 2455.34 2021-07-07T07:04:04Z 2457.27 2021-07-07T07:04:11Z 2459.19 2021-07-07T07:04:19Z 2458.71 2021-07-07T07:04:27Z 2460.15 2021-07-07T07:04:33Z 2461.11 2021-07-07T07:04:38Z 2462.55 2021-07-07T07:04:45Z 2463.52 2021-07-07T07:04:49Z 2464.48 2021-07-07T07:04:55Z 2464.48 2021-07-07T07:04:56Z 2465.92 2021-07-07T07:05:02Z 2465.92 2021-07-07T07:05:04Z 2466.4 2021-07-07T07:05:07Z 2467.84 2021-07-07T07:05:14Z 2468.32 2021-07-07T07:05:20Z 2469.28 2021-07-07T07:05:25Z 2470.73 2021-07-07T07:05:33Z 2471.69 2021-07-07T07:05:40Z 2473.13 2021-07-07T07:05:46Z 2473.13 2021-07-07T07:05:51Z 2474.57 2021-07-07T07:05:57Z 2476.49 2021-07-07T07:06:04Z 2477.45 2021-07-07T07:06:10Z 2478.9 2021-07-07T07:06:16Z 2479.86 2021-07-07T07:06:22Z 2481.3 2021-07-07T07:06:28Z 2482.74 2021-07-07T07:06:35Z 2484.18 2021-07-07T07:06:43Z 2484.66 2021-07-07T07:06:52Z 2484.18 2021-07-07T07:07:05Z 2484.66 2021-07-07T07:07:14Z 2485.63 2021-07-07T07:07:21Z 2487.07 2021-07-07T07:07:27Z 2488.51 2021-07-07T07:07:32Z 2489.47 2021-07-07T07:07:37Z 2490.91 2021-07-07T07:07:44Z 2491.87 2021-07-07T07:07:51Z 2493.8 2021-07-07T07:07:57Z 2494.76 2021-07-07T07:08:02Z 2496.68 2021-07-07T07:08:10Z 2497.16 2021-07-07T07:08:15Z 2498.6 2021-07-07T07:08:20Z 2500.05 2021-07-07T07:08:28Z 2501.49 2021-07-07T07:08:36Z 2503.41 2021-07-07T07:08:44Z 2504.37 2021-07-07T07:08:51Z 2506.77 2021-07-07T07:09:00Z 2507.74 2021-07-07T07:09:07Z 2508.7 2021-07-07T07:09:14Z 2510.14 2021-07-07T07:09:20Z 2511.58 2021-07-07T07:09:27Z 2513.02 2021-07-07T07:09:32Z 2513.98 2021-07-07T07:09:38Z 2515.91 2021-07-07T07:09:45Z 2516.87 2021-07-07T07:09:49Z 2518.31 2021-07-07T07:09:56Z 2519.27 2021-07-07T07:09:59Z 2521.19 2021-07-07T07:10:06Z 2522.16 2021-07-07T07:10:11Z 2523.6 2021-07-07T07:10:18Z 2524.08 2021-07-07T07:10:20Z 2525.04 2021-07-07T07:10:27Z 2526 2021-07-07T07:10:35Z 2527.44 2021-07-07T07:10:41Z 2528.89 2021-07-07T07:10:48Z 2529.85 2021-07-07T07:10:54Z 2531.29 2021-07-07T07:11:00Z 2532.73 2021-07-07T07:11:06Z 2533.21 2021-07-07T07:11:13Z 2533.21 2021-07-07T07:11:15Z 2532.73 2021-07-07T07:11:20Z 2535.13 2021-07-07T07:11:28Z 2535.13 2021-07-07T07:11:29Z 2535.13 2021-07-07T07:11:33Z 2537.06 2021-07-07T07:11:41Z 2535.13 2021-07-07T07:11:52Z 2536.58 2021-07-07T07:12:00Z 2537.06 2021-07-07T07:12:08Z 2536.1 2021-07-07T07:12:15Z 2537.06 2021-07-07T07:12:16Z 2537.54 2021-07-07T07:12:23Z 2537.54 2021-07-07T07:12:28Z 2537.06 2021-07-07T07:12:34Z 2537.54 2021-07-07T07:12:39Z 2537.54 2021-07-07T07:12:40Z 2538.02 2021-07-07T07:12:43Z 2538.98 2021-07-07T07:12:50Z 2539.94 2021-07-07T07:12:57Z 2539.94 2021-07-07T07:13:05Z 2539.46 2021-07-07T07:13:07Z 2538.98 2021-07-07T07:13:16Z 2539.94 2021-07-07T07:13:21Z 2538.98 2021-07-07T07:13:34Z 2539.46 2021-07-07T07:13:44Z 2539.46 2021-07-07T07:13:50Z 2539.94 2021-07-07T07:13:58Z 2539.46 2021-07-07T07:14:10Z 2539.94 2021-07-07T07:14:25Z 2539.94 2021-07-07T07:14:27Z 2540.42 2021-07-07T07:14:37Z 2542.34 2021-07-07T07:14:41Z 2541.38 2021-07-07T07:14:49Z 2542.34 2021-07-07T07:14:56Z 2542.82 2021-07-07T07:15:00Z 2543.79 2021-07-07T07:15:07Z 2544.27 2021-07-07T07:15:14Z 2544.75 2021-07-07T07:15:21Z 2545.71 2021-07-07T07:15:26Z 2547.15 2021-07-07T07:15:34Z 2548.11 2021-07-07T07:15:40Z 2549.07 2021-07-07T07:15:45Z 2550.51 2021-07-07T07:15:48Z 2551 2021-07-07T07:15:50Z 2551.96 2021-07-07T07:15:58Z 2551.96 2021-07-07T07:16:00Z 2552.92 2021-07-07T07:16:07Z 2552.92 2021-07-07T07:16:09Z 2553.88 2021-07-07T07:16:12Z 2554.36 2021-07-07T07:16:14Z 2554.36 2021-07-07T07:16:16Z 2555.8 2021-07-07T07:16:23Z 2556.28 2021-07-07T07:16:25Z 2557.73 2021-07-07T07:16:32Z 2558.21 2021-07-07T07:16:38Z 2558.69 2021-07-07T07:16:45Z 2558.21 2021-07-07T07:16:54Z 2559.17 2021-07-07T07:17:06Z 2559.65 2021-07-07T07:17:09Z 2560.61 2021-07-07T07:17:16Z 2561.57 2021-07-07T07:17:25Z 2561.57 2021-07-07T07:17:35Z 2561.09 2021-07-07T07:17:47Z 2561.57 2021-07-07T07:17:55Z 2562.05 2021-07-07T07:18:01Z 2561.09 2021-07-07T07:18:09Z 2560.13 2021-07-07T07:18:17Z 2560.13 2021-07-07T07:18:25Z 2559.17 2021-07-07T07:18:29Z 2560.13 2021-07-07T07:18:37Z 2560.13 2021-07-07T07:18:43Z 2561.09 2021-07-07T07:18:52Z 2562.05 2021-07-07T07:18:59Z 2561.57 2021-07-07T07:19:01Z 2563.01 2021-07-07T07:19:08Z 2564.45 2021-07-07T07:19:14Z 2564.93 2021-07-07T07:19:20Z 2565.42 2021-07-07T07:19:23Z 2566.38 2021-07-07T07:19:28Z 2566.38 2021-07-07T07:19:30Z 2567.82 2021-07-07T07:19:38Z 2568.78 2021-07-07T07:19:43Z 2568.78 2021-07-07T07:19:51Z 2569.26 2021-07-07T07:19:54Z 2570.22 2021-07-07T07:20:03Z 2570.22 2021-07-07T07:20:13Z 2569.74 2021-07-07T07:20:34Z 2569.74 2021-07-07T07:20:38Z 2569.74 2021-07-07T07:20:40Z 2569.26 2021-07-07T07:20:42Z 2568.78 2021-07-07T07:20:51Z 2567.82 2021-07-07T07:20:59Z 2566.38 2021-07-07T07:21:07Z 2564.93 2021-07-07T07:21:13Z 2563.49 2021-07-07T07:21:21Z 2562.53 2021-07-07T07:21:31Z 2563.49 2021-07-07T07:21:40Z 2564.45 2021-07-07T07:21:45Z 2564.93 2021-07-07T07:21:49Z 2564.93 2021-07-07T07:21:54Z 2565.42 2021-07-07T07:21:59Z 2567.34 2021-07-07T07:22:07Z 2567.34 2021-07-07T07:22:08Z 2568.78 2021-07-07T07:22:11Z 2568.78 2021-07-07T07:22:13Z 2568.3 2021-07-07T07:22:17Z 2569.74 2021-07-07T07:22:25Z 2571.66 2021-07-07T07:22:34Z 2572.63 2021-07-07T07:22:40Z 2573.59 2021-07-07T07:22:46Z 2574.55 2021-07-07T07:22:53Z 2573.59 2021-07-07T07:23:09Z 2574.07 2021-07-07T07:23:19Z 2573.59 2021-07-07T07:23:31Z 2573.59 2021-07-07T07:23:35Z 2572.63 2021-07-07T07:23:41Z 2572.63 2021-07-07T07:23:56Z 2572.63 2021-07-07T07:24:12Z 2572.63 2021-07-07T07:24:30Z 2572.63 2021-07-07T07:24:48Z 2572.63 2021-07-07T07:25:04Z 2573.11 2021-07-07T07:25:23Z 2573.11 2021-07-07T07:25:45Z 2573.11 2021-07-07T07:26:08Z 2573.11 2021-07-07T07:26:34Z 2573.59 2021-07-07T07:26:58Z 2573.59 2021-07-07T07:27:22Z 2573.11 2021-07-07T07:27:42Z 2573.59 2021-07-07T07:28:03Z 2573.59 2021-07-07T07:28:20Z 2573.59 2021-07-07T07:28:37Z 2573.59 2021-07-07T07:28:58Z 2573.59 2021-07-07T07:29:24Z 2574.07 2021-07-07T07:29:49Z 2574.55 2021-07-07T07:30:15Z 2574.55 2021-07-07T07:30:37Z 2574.55 2021-07-07T07:30:55Z 2574.55 2021-07-07T07:31:15Z 2574.55 2021-07-07T07:31:35Z 2574.55 2021-07-07T07:31:59Z 2574.55 2021-07-07T07:32:22Z 2575.03 2021-07-07T07:32:44Z 2575.03 2021-07-07T07:32:59Z 2575.51 2021-07-07T07:33:19Z 2575.03 2021-07-07T07:33:37Z 2575.51 2021-07-07T07:33:57Z 2575.51 2021-07-07T07:34:19Z 2575.99 2021-07-07T07:34:41Z 2575.99 2021-07-07T07:34:59Z 2575.51 2021-07-07T07:35:21Z 2575.99 2021-07-07T07:35:45Z 2575.99 2021-07-07T07:36:06Z 2575.51 2021-07-07T07:36:30Z 2575.51 2021-07-07T07:36:54Z 2575.51 2021-07-07T07:37:16Z 2575.99 2021-07-07T07:37:39Z 2575.99 2021-07-07T07:38:00Z 2575.99 2021-07-07T07:38:22Z 2575.51 2021-07-07T07:38:40Z 2575.99 2021-07-07T07:39:00Z 2575.99 2021-07-07T07:39:24Z 2575.99 2021-07-07T07:39:43Z 2575.99 2021-07-07T07:40:00Z 2576.47 2021-07-07T07:40:22Z 2576.95 2021-07-07T07:40:43Z 2576.47 2021-07-07T07:41:04Z 2576.47 2021-07-07T07:41:24Z 2576.47 2021-07-07T07:41:44Z 2576.47 2021-07-07T07:42:03Z 2576.47 2021-07-07T07:42:20Z 2576.47 2021-07-07T07:42:36Z 2576.47 2021-07-07T07:42:51Z 2576.95 2021-07-07T07:43:10Z 2576.95 2021-07-07T07:43:28Z 2576.95 2021-07-07T07:43:46Z 2576.47 2021-07-07T07:44:06Z 2576.95 2021-07-07T07:44:27Z 2576.95 2021-07-07T07:44:46Z 2577.43 2021-07-07T07:45:06Z 2577.43 2021-07-07T07:45:28Z 2577.43 2021-07-07T07:45:48Z 2577.91 2021-07-07T07:46:08Z 2577.91 2021-07-07T07:46:28Z 2577.91 2021-07-07T07:46:48Z 2577.91 2021-07-07T07:47:09Z 2577.91 2021-07-07T07:47:24Z 2578.39 2021-07-07T07:47:42Z 2578.39 2021-07-07T07:47:55Z 2578.87 2021-07-07T07:48:15Z 2578.39 2021-07-07T07:48:35Z 2578.39 2021-07-07T07:48:54Z 2578.39 2021-07-07T07:49:11Z 2578.39 2021-07-07T07:49:32Z 2578.39 2021-07-07T07:49:53Z 2578.39 2021-07-07T07:50:17Z 2578.39 2021-07-07T07:50:36Z 2578.87 2021-07-07T07:50:53Z 2578.39 2021-07-07T07:51:11Z 2578.87 2021-07-07T07:51:31Z 2579.84 2021-07-07T07:51:42Z 2579.84 2021-07-07T07:52:01Z 2579.84 2021-07-07T07:52:21Z 2579.35 2021-07-07T07:52:31Z 2579.84 2021-07-07T07:52:51Z 2580.8 2021-07-07T07:52:58Z 2580.8 2021-07-07T07:53:05Z 2580.8 2021-07-07T07:53:15Z 2580.32 2021-07-07T07:53:28Z 2580.32 2021-07-07T07:53:37Z 2580.32 2021-07-07T07:53:49Z 2580.32 2021-07-07T07:54:00Z 2580.32 2021-07-07T07:54:14Z 2579.84 2021-07-07T07:54:21Z 2578.87 2021-07-07T07:54:27Z 2578.39 2021-07-07T07:54:34Z 2577.91 2021-07-07T07:54:40Z 2578.87 2021-07-07T07:54:54Z 2577.43 2021-07-07T07:55:02Z 2576.95 2021-07-07T07:55:09Z 2576.95 2021-07-07T07:55:29Z 2577.43 2021-07-07T07:55:37Z 2575.99 2021-07-07T07:55:43Z 2575.51 2021-07-07T07:55:49Z 2573.59 2021-07-07T07:55:54Z 2572.63 2021-07-07T07:56:00Z 2570.7 2021-07-07T07:56:11Z 2569.26 2021-07-07T07:56:17Z 2568.78 2021-07-07T07:56:24Z 2569.26 2021-07-07T07:56:31Z 2569.74 2021-07-07T07:56:36Z 2570.7 2021-07-07T07:56:46Z 2572.14 2021-07-07T07:56:50Z 2573.11 2021-07-07T07:56:54Z 2574.07 2021-07-07T07:57:04Z 2574.55 2021-07-07T07:57:09Z 2574.07 2021-07-07T07:57:13Z 2575.03 2021-07-07T07:57:15Z 2575.99 2021-07-07T07:57:19Z 2575.99 2021-07-07T07:57:27Z 2575.99 2021-07-07T07:57:31Z 2575.51 2021-07-07T07:57:41Z 2574.55 2021-07-07T07:57:50Z 2573.59 2021-07-07T07:57:58Z 2572.63 2021-07-07T07:58:05Z 2572.63 2021-07-07T07:58:07Z 2570.7 2021-07-07T07:58:13Z 2569.26 2021-07-07T07:58:21Z 2568.78 2021-07-07T07:58:22Z 2567.82 2021-07-07T07:58:29Z 2566.86 2021-07-07T07:58:35Z 2565.9 2021-07-07T07:58:44Z 2566.38 2021-07-07T07:58:48Z 2567.34 2021-07-07T07:58:55Z 2567.34 2021-07-07T07:59:02Z 2567.34 2021-07-07T07:59:13Z 2567.34 2021-07-07T07:59:22Z 2567.34 2021-07-07T07:59:35Z 2567.34 2021-07-07T07:59:52Z 2567.34 2021-07-07T08:00:00Z 2567.34 2021-07-07T08:00:09Z 2566.86 2021-07-07T08:00:22Z 2566.86 2021-07-07T08:00:34Z 2567.34 2021-07-07T08:00:54Z 2567.34 2021-07-07T08:01:11Z 2567.34 2021-07-07T08:01:31Z 2567.34 2021-07-07T08:01:50Z 2567.34 2021-07-07T08:02:10Z 2566.86 2021-07-07T08:02:27Z 2566.38 2021-07-07T08:02:32Z 2565.9 2021-07-07T08:02:35Z 2564.93 2021-07-07T08:02:43Z 2564.93 2021-07-07T08:02:52Z 2564.93 2021-07-07T08:02:59Z 2564.93 2021-07-07T08:03:08Z 2564.93 2021-07-07T08:03:15Z 2564.93 2021-07-07T08:03:18Z 2562.53 2021-07-07T08:03:27Z 2568.78 2021-07-07T08:03:28Z 2561.57 2021-07-07T08:03:30Z 2565.9 2021-07-07T08:03:31Z 2562.05 2021-07-07T08:03:33Z 2568.3 2021-07-07T08:03:34Z 2560.61 2021-07-07T08:03:35Z 2570.22 2021-07-07T08:03:36Z 2565.9 2021-07-07T08:03:37Z 2562.53 2021-07-07T08:03:40Z 2566.86 2021-07-07T08:03:41Z 2563.01 2021-07-07T08:03:43Z 2568.78 2021-07-07T08:03:44Z 2565.9 2021-07-07T08:03:46Z 2565.9 2021-07-07T08:03:53Z 2565.42 2021-07-07T08:04:02Z 2565.9 2021-07-07T08:04:03Z 2565.9 2021-07-07T08:04:09Z 2566.38 2021-07-07T08:04:12Z 2566.38 2021-07-07T08:04:14Z 2566.86 2021-07-07T08:04:19Z 2566.38 2021-07-07T08:04:23Z 2565.9 2021-07-07T08:04:30Z 2565.9 2021-07-07T08:04:32Z 2563.97 2021-07-07T08:04:40Z 2563.49 2021-07-07T08:04:41Z 2563.49 2021-07-07T08:04:49Z 2562.05 2021-07-07T08:04:52Z 2559.17 2021-07-07T08:05:02Z 2558.69 2021-07-07T08:05:11Z 2557.24 2021-07-07T08:05:18Z 2556.76 2021-07-07T08:05:21Z 2555.32 2021-07-07T08:05:28Z 2555.32 2021-07-07T08:05:34Z 2555.32 2021-07-07T08:05:39Z 2553.4 2021-07-07T08:05:44Z 2553.4 2021-07-07T08:05:45Z 2551.96 2021-07-07T08:05:54Z 2550.51 2021-07-07T08:06:01Z 2548.59 2021-07-07T08:06:09Z 2547.15 2021-07-07T08:06:15Z 2547.63 2021-07-07T08:06:18Z 2546.19 2021-07-07T08:06:25Z 2546.67 2021-07-07T08:06:34Z 2547.15 2021-07-07T08:06:41Z 2548.11 2021-07-07T08:06:49Z 2545.71 2021-07-07T08:06:58Z 2544.75 2021-07-07T08:07:06Z 2544.27 2021-07-07T08:07:14Z 2544.27 2021-07-07T08:07:20Z 2544.27 2021-07-07T08:07:25Z 2544.75 2021-07-07T08:07:31Z 2545.23 2021-07-07T08:07:34Z 2544.75 2021-07-07T08:07:42Z 2544.75 2021-07-07T08:07:47Z 2542.82 2021-07-07T08:07:54Z 2543.31 2021-07-07T08:08:00Z 2542.82 2021-07-07T08:08:04Z 2542.82 2021-07-07T08:08:08Z 2542.34 2021-07-07T08:08:10Z 2541.38 2021-07-07T08:08:15Z 2539.94 2021-07-07T08:08:22Z 2539.46 2021-07-07T08:08:24Z 2538.5 2021-07-07T08:08:30Z 2537.54 2021-07-07T08:08:34Z 2537.06 2021-07-07T08:08:41Z 2537.06 2021-07-07T08:08:46Z 2537.06 2021-07-07T08:08:54Z 2536.1 2021-07-07T08:08:58Z 2536.58 2021-07-07T08:09:00Z 2535.13 2021-07-07T08:09:07Z 2534.65 2021-07-07T08:09:12Z 2533.21 2021-07-07T08:09:20Z 2531.29 2021-07-07T08:09:26Z 2531.77 2021-07-07T08:09:27Z 2530.33 2021-07-07T08:09:37Z 2529.85 2021-07-07T08:09:45Z 2528.4 2021-07-07T08:09:52Z 2525.04 2021-07-07T08:09:54Z 2532.25 2021-07-07T08:09:55Z 2527.44 2021-07-07T08:09:56Z 2526 2021-07-07T08:10:05Z 2525.04 2021-07-07T08:10:12Z 2522.64 2021-07-07T08:10:18Z 2522.16 2021-07-07T08:10:25Z 2522.64 2021-07-07T08:10:28Z 2520.23 2021-07-07T08:10:35Z 2519.27 2021-07-07T08:10:42Z 2519.27 2021-07-07T08:10:57Z 2518.31 2021-07-07T08:11:05Z 2517.83 2021-07-07T08:11:09Z 2516.87 2021-07-07T08:11:16Z 2516.87 2021-07-07T08:11:17Z 2516.39 2021-07-07T08:11:21Z 2514.47 2021-07-07T08:11:26Z 2513.02 2021-07-07T08:11:34Z 2512.06 2021-07-07T08:11:42Z 2510.62 2021-07-07T08:11:49Z 2508.7 2021-07-07T08:11:57Z 2507.74 2021-07-07T08:12:03Z 2506.29 2021-07-07T08:12:11Z 2505.33 2021-07-07T08:12:19Z 2503.89 2021-07-07T08:12:26Z 2501.49 2021-07-07T08:12:33Z 2499.57 2021-07-07T08:12:40Z 2498.6 2021-07-07T08:12:48Z 2497.64 2021-07-07T08:12:56Z 2495.24 2021-07-07T08:13:04Z 2494.76 2021-07-07T08:13:10Z 2494.28 2021-07-07T08:13:31Z 2494.76 2021-07-07T08:13:51Z 2493.8 2021-07-07T08:14:01Z 2492.36 2021-07-07T08:14:08Z 2491.87 2021-07-07T08:14:14Z 2489.47 2021-07-07T08:14:20Z 2487.55 2021-07-07T08:14:27Z 2486.59 2021-07-07T08:14:33Z 2485.63 2021-07-07T08:14:39Z 2483.22 2021-07-07T08:14:44Z 2479.86 2021-07-07T08:14:48Z 2483.7 2021-07-07T08:14:49Z 2479.86 2021-07-07T08:14:56Z 2478.42 2021-07-07T08:15:03Z 2477.45 2021-07-07T08:15:11Z 2475.53 2021-07-07T08:15:16Z 2475.53 2021-07-07T08:15:17Z 2475.05 2021-07-07T08:15:21Z 2473.13 2021-07-07T08:15:30Z 2471.69 2021-07-07T08:15:39Z 2470.24 2021-07-07T08:15:42Z 2467.84 2021-07-07T08:15:50Z 2466.88 2021-07-07T08:15:55Z 2464.96 2021-07-07T08:16:01Z 2463.04 2021-07-07T08:16:08Z 2461.11 2021-07-07T08:16:16Z 2459.67 2021-07-07T08:16:23Z 2457.27 2021-07-07T08:16:34Z 2455.34 2021-07-07T08:16:42Z 2453.42 2021-07-07T08:16:50Z 2452.46 2021-07-07T08:16:58Z 2451.02 2021-07-07T08:17:00Z 2449.58 2021-07-07T08:17:06Z 2447.65 2021-07-07T08:17:15Z 2446.69 2021-07-07T08:17:22Z 2444.77 2021-07-07T08:17:28Z 2444.77 2021-07-07T08:17:29Z 2441.89 2021-07-07T08:17:37Z 2439.48 2021-07-07T08:17:45Z 2437.56 2021-07-07T08:17:53Z 2435.16 2021-07-07T08:18:00Z 2434.2 2021-07-07T08:18:05Z 2434.2 2021-07-07T08:18:06Z 2432.75 2021-07-07T08:18:13Z 2432.75 2021-07-07T08:18:14Z 2430.35 2021-07-07T08:18:20Z 2428.91 2021-07-07T08:18:27Z 2427.47 2021-07-07T08:18:35Z 2424.1 2021-07-07T08:18:42Z 2422.18 2021-07-07T08:18:50Z 2421.22 2021-07-07T08:18:57Z 2420.26 2021-07-07T08:19:03Z 2419.78 2021-07-07T08:19:09Z 2418.33 2021-07-07T08:19:16Z 2415.93 2021-07-07T08:19:24Z 2414.01 2021-07-07T08:19:30Z 2412.09 2021-07-07T08:19:37Z 2410.64 2021-07-07T08:19:46Z 2410.16 2021-07-07T08:19:49Z 2406.8 2021-07-07T08:19:57Z 2405.84 2021-07-07T08:19:59Z 2403.91 2021-07-07T08:20:07Z 2405.36 2021-07-07T08:20:10Z 2404.39 2021-07-07T08:20:12Z 2401.51 2021-07-07T08:20:16Z 2401.51 2021-07-07T08:20:17Z 2405.84 2021-07-07T08:20:20Z 2404.39 2021-07-07T08:20:27Z 2403.43 2021-07-07T08:20:36Z 2402.47 2021-07-07T08:20:39Z 2401.51 2021-07-07T08:20:44Z 2401.51 2021-07-07T08:20:50Z 2401.51 2021-07-07T08:20:58Z 2401.03 2021-07-07T08:21:00Z 2399.11 2021-07-07T08:21:08Z 2399.11 2021-07-07T08:21:09Z 2398.63 2021-07-07T08:21:10Z 2398.15 2021-07-07T08:21:19Z 2398.15 2021-07-07T08:21:20Z 2397.18 2021-07-07T08:21:23Z 2396.22 2021-07-07T08:21:29Z 2396.7 2021-07-07T08:21:34Z 2395.26 2021-07-07T08:21:37Z 2394.3 2021-07-07T08:21:42Z 2394.3 2021-07-07T08:21:48Z 2393.82 2021-07-07T08:21:50Z 2392.86 2021-07-07T08:21:54Z 2392.86 2021-07-07T08:22:01Z 2393.34 2021-07-07T08:22:02Z 2392.38 2021-07-07T08:22:06Z 2391.9 2021-07-07T08:22:08Z 2390.46 2021-07-07T08:22:15Z 2389.97 2021-07-07T08:22:17Z 2389.01 2021-07-07T08:22:20Z 2387.57 2021-07-07T08:22:26Z 2386.61 2021-07-07T08:22:34Z 2386.61 2021-07-07T08:22:37Z 2386.61 2021-07-07T08:22:41Z 2385.65 2021-07-07T08:22:48Z 2384.69 2021-07-07T08:22:54Z 2384.21 2021-07-07T08:23:02Z 2383.25 2021-07-07T08:23:10Z 2382.28 2021-07-07T08:23:17Z 2381.32 2021-07-07T08:23:23Z 2381.32 2021-07-07T08:23:24Z 2380.36 2021-07-07T08:23:32Z 2378.92 2021-07-07T08:23:40Z 2378.44 2021-07-07T08:23:45Z 2377 2021-07-07T08:23:54Z 2376.04 2021-07-07T08:24:00Z 2375.55 2021-07-07T08:24:07Z 2375.07 2021-07-07T08:24:09Z 2375.55 2021-07-07T08:24:13Z 2372.19 2021-07-07T08:24:21Z 2372.67 2021-07-07T08:24:27Z 2371.71 2021-07-07T08:24:29Z 2371.23 2021-07-07T08:24:32Z 2369.79 2021-07-07T08:24:41Z 2367.86 2021-07-07T08:24:49Z 2365.94 2021-07-07T08:24:58Z 2364.5 2021-07-07T08:25:06Z 2364.02 2021-07-07T08:25:11Z 2363.54 2021-07-07T08:25:19Z 2363.54 2021-07-07T08:25:22Z 2362.1 2021-07-07T08:25:28Z 2361.14 2021-07-07T08:25:34Z 2360.17 2021-07-07T08:25:41Z 2358.25 2021-07-07T08:25:48Z 2357.29 2021-07-07T08:25:56Z 2356.81 2021-07-07T08:26:03Z 2355.85 2021-07-07T08:26:05Z 2355.37 2021-07-07T08:26:13Z 2354.89 2021-07-07T08:26:14Z 2353.93 2021-07-07T08:26:21Z 2353.44 2021-07-07T08:26:25Z 2352.48 2021-07-07T08:26:32Z 2352.48 2021-07-07T08:26:39Z 2352.96 2021-07-07T08:26:44Z 2352.48 2021-07-07T08:26:51Z 2352 2021-07-07T08:26:57Z 2352 2021-07-07T08:26:58Z 2351.52 2021-07-07T08:27:02Z 2350.08 2021-07-07T08:27:10Z 2349.6 2021-07-07T08:27:16Z 2348.16 2021-07-07T08:27:25Z 2347.68 2021-07-07T08:27:32Z 2347.2 2021-07-07T08:27:38Z 2345.27 2021-07-07T08:27:45Z 2343.35 2021-07-07T08:27:51Z 2342.39 2021-07-07T08:27:54Z 2339.99 2021-07-07T08:28:03Z 2339.02 2021-07-07T08:28:09Z 2338.54 2021-07-07T08:28:10Z 2336.14 2021-07-07T08:28:16Z 2335.66 2021-07-07T08:28:19Z 2333.26 2021-07-07T08:28:24Z 2333.26 2021-07-07T08:28:33Z 2333.26 2021-07-07T08:28:39Z 2332.78 2021-07-07T08:28:42Z 2330.85 2021-07-07T08:28:51Z 2330.85 2021-07-07T08:28:52Z 2328.93 2021-07-07T08:28:59Z 2327.49 2021-07-07T08:29:06Z 2327.01 2021-07-07T08:29:12Z 2326.53 2021-07-07T08:29:14Z 2325.57 2021-07-07T08:29:19Z 2322.2 2021-07-07T08:29:29Z 2320.76 2021-07-07T08:29:33Z 2319.32 2021-07-07T08:29:40Z 2318.36 2021-07-07T08:29:47Z 2317.4 2021-07-07T08:29:52Z 2316.43 2021-07-07T08:29:57Z 2315.47 2021-07-07T08:30:03Z 2314.51 2021-07-07T08:30:05Z 2313.55 2021-07-07T08:30:13Z 2312.59 2021-07-07T08:30:17Z 2311.15 2021-07-07T08:30:20Z 2308.74 2021-07-07T08:30:27Z 2307.3 2021-07-07T08:30:33Z 2305.86 2021-07-07T08:30:40Z 2304.9 2021-07-07T08:30:47Z 2304.42 2021-07-07T08:30:49Z 2302.49 2021-07-07T08:30:53Z 2300.57 2021-07-07T08:31:01Z 2298.65 2021-07-07T08:31:07Z 2297.21 2021-07-07T08:31:13Z 2296.25 2021-07-07T08:31:18Z 2294.32 2021-07-07T08:31:24Z 2292.4 2021-07-07T08:31:31Z 2291.92 2021-07-07T08:31:33Z 2290.96 2021-07-07T08:31:38Z 2290 2021-07-07T08:31:42Z 2288.08 2021-07-07T08:31:50Z 2287.11 2021-07-07T08:31:56Z 2286.15 2021-07-07T08:32:04Z 2286.15 2021-07-07T08:32:05Z 2285.19 2021-07-07T08:32:12Z 2284.71 2021-07-07T08:32:19Z 2283.75 2021-07-07T08:32:30Z 2284.23 2021-07-07T08:32:34Z 2283.75 2021-07-07T08:32:38Z 2282.79 2021-07-07T08:32:40Z 2283.27 2021-07-07T08:32:43Z 2282.31 2021-07-07T08:32:52Z 2280.87 2021-07-07T08:32:57Z 2280.87 2021-07-07T08:32:59Z 2280.38 2021-07-07T08:33:02Z 2279.42 2021-07-07T08:33:10Z 2278.94 2021-07-07T08:33:12Z 2277.98 2021-07-07T08:33:19Z 2276.06 2021-07-07T08:33:26Z 2274.14 2021-07-07T08:33:33Z 2275.1 2021-07-07T08:33:40Z 2273.17 2021-07-07T08:33:42Z 2273.17 2021-07-07T08:33:50Z 2272.21 2021-07-07T08:33:51Z 2271.73 2021-07-07T08:33:54Z 2271.25 2021-07-07T08:33:58Z 2271.25 2021-07-07T08:34:03Z 2269.81 2021-07-07T08:34:07Z 2268.37 2021-07-07T08:34:13Z 2266.93 2021-07-07T08:34:20Z 2266.45 2021-07-07T08:34:28Z 2266.93 2021-07-07T08:34:33Z 2266.45 2021-07-07T08:34:41Z 2267.41 2021-07-07T08:34:47Z 2266.45 2021-07-07T08:34:56Z 2266.45 2021-07-07T08:35:04Z 2266.93 2021-07-07T08:35:08Z 2266.93 2021-07-07T08:35:13Z 2265 2021-07-07T08:35:21Z 2264.52 2021-07-07T08:35:27Z 2263.08 2021-07-07T08:35:35Z 2262.12 2021-07-07T08:35:40Z 2260.68 2021-07-07T08:35:48Z 2259.72 2021-07-07T08:35:54Z 2258.75 2021-07-07T08:35:58Z 2257.31 2021-07-07T08:36:07Z 2256.35 2021-07-07T08:36:10Z 2256.35 2021-07-07T08:36:18Z 2255.39 2021-07-07T08:36:19Z 2253.95 2021-07-07T08:36:23Z 2254.43 2021-07-07T08:36:27Z 2252.03 2021-07-07T08:36:37Z 2251.06 2021-07-07T08:36:44Z 2249.62 2021-07-07T08:36:52Z 2247.7 2021-07-07T08:37:00Z 2246.26 2021-07-07T08:37:06Z 2245.78 2021-07-07T08:37:13Z 2245.3 2021-07-07T08:37:21Z 2243.85 2021-07-07T08:37:30Z 2244.82 2021-07-07T08:37:46Z 2245.3 2021-07-07T08:37:54Z 2243.85 2021-07-07T08:37:59Z 2243.85 2021-07-07T08:38:14Z 2243.85 2021-07-07T08:38:33Z 2243.85 2021-07-07T08:38:52Z 2243.85 2021-07-07T08:39:12Z 2243.85 2021-07-07T08:39:32Z 2244.33 2021-07-07T08:39:52Z 2243.85 2021-07-07T08:40:14Z 2244.82 2021-07-07T08:40:26Z 2244.82 2021-07-07T08:40:34Z 2244.82 2021-07-07T08:40:41Z 2244.82 2021-07-07T08:40:53Z 2244.82 2021-07-07T08:41:02Z 2244.82 2021-07-07T08:41:09Z 2243.37 2021-07-07T08:41:16Z 2242.41 2021-07-07T08:41:23Z 2241.93 2021-07-07T08:41:31Z 2240.97 2021-07-07T08:41:39Z 2240.01 2021-07-07T08:41:45Z 2240.01 2021-07-07T08:41:54Z 2240.01 2021-07-07T08:41:57Z 2239.53 2021-07-07T08:42:05Z 2239.05 2021-07-07T08:42:12Z 2239.53 2021-07-07T08:42:26Z 2239.05 2021-07-07T08:42:36Z 2237.13 2021-07-07T08:42:45Z 2237.13 2021-07-07T08:42:52Z 2236.64 2021-07-07T08:42:58Z 2236.64 2021-07-07T08:43:00Z 2236.16 2021-07-07T08:43:05Z 2235.2 2021-07-07T08:43:14Z 2234.72 2021-07-07T08:43:22Z 2234.72 2021-07-07T08:43:31Z 2233.76 2021-07-07T08:43:38Z 2234.24 2021-07-07T08:43:47Z 2233.28 2021-07-07T08:43:55Z 2232.8 2021-07-07T08:44:05Z 2232.32 2021-07-07T08:44:15Z 2231.36 2021-07-07T08:44:18Z 2230.88 2021-07-07T08:44:22Z 2229.92 2021-07-07T08:44:31Z 2229.43 2021-07-07T08:44:37Z 2230.4 2021-07-07T08:44:43Z 2230.88 2021-07-07T08:44:49Z 2231.36 2021-07-07T08:44:55Z 2231.84 2021-07-07T08:45:01Z 2232.32 2021-07-07T08:45:05Z 2232.8 2021-07-07T08:45:12Z 2232.8 2021-07-07T08:45:19Z 2233.76 2021-07-07T08:45:26Z 2234.24 2021-07-07T08:45:32Z 2234.72 2021-07-07T08:45:41Z 2235.2 2021-07-07T08:45:48Z 2235.68 2021-07-07T08:45:56Z 2236.16 2021-07-07T08:46:03Z 2236.64 2021-07-07T08:46:11Z 2237.13 2021-07-07T08:46:18Z 2237.61 2021-07-07T08:46:24Z 2237.13 2021-07-07T08:46:31Z 2238.57 2021-07-07T08:46:39Z 2239.05 2021-07-07T08:46:45Z 2239.53 2021-07-07T08:46:52Z 2240.01 2021-07-07T08:47:01Z 2240.97 2021-07-07T08:47:04Z 2241.93 2021-07-07T08:47:11Z 2241.93 2021-07-07T08:47:24Z 2241.93 2021-07-07T08:47:37Z 2241.93 2021-07-07T08:47:46Z 2241.93 2021-07-07T08:47:50Z 2242.41 2021-07-07T08:47:58Z 2242.89 2021-07-07T08:48:06Z 2243.37 2021-07-07T08:48:14Z 2243.85 2021-07-07T08:48:22Z 2244.33 2021-07-07T08:48:30Z 2246.26 2021-07-07T08:48:37Z 2245.78 2021-07-07T08:48:41Z 2244.33 2021-07-07T08:48:49Z 2245.3 2021-07-07T08:48:55Z 2245.78 2021-07-07T08:49:07Z 2244.33 2021-07-07T08:49:14Z 2244.33 2021-07-07T08:49:17Z 2243.37 2021-07-07T08:49:26Z 2243.85 2021-07-07T08:49:34Z 2243.37 2021-07-07T08:49:43Z 2243.37 2021-07-07T08:49:49Z 2241.93 2021-07-07T08:49:56Z 2242.89 2021-07-07T08:50:01Z 2242.41 2021-07-07T08:50:12Z 2241.45 2021-07-07T08:50:27Z 2240.97 2021-07-07T08:50:31Z 2240.49 2021-07-07T08:50:36Z 2240.01 2021-07-07T08:50:44Z 2239.53 2021-07-07T08:50:52Z 2239.05 2021-07-07T08:50:55Z 2238.57 2021-07-07T08:51:01Z 2238.09 2021-07-07T08:51:06Z 2236.64 2021-07-07T08:51:10Z 2237.13 2021-07-07T08:51:12Z 2236.16 2021-07-07T08:51:16Z 2236.64 2021-07-07T08:51:19Z 2236.16 2021-07-07T08:51:25Z 2235.68 2021-07-07T08:51:32Z 2236.16 2021-07-07T08:51:40Z 2236.16 2021-07-07T08:51:47Z 2235.68 2021-07-07T08:51:53Z 2235.68 2021-07-07T08:51:55Z 2235.68 2021-07-07T08:52:02Z 2234.72 2021-07-07T08:52:04Z 2233.76 2021-07-07T08:52:05Z 2232.32 2021-07-07T08:52:14Z 2233.76 2021-07-07T08:52:22Z 2232.8 2021-07-07T08:52:36Z 2233.28 2021-07-07T08:52:49Z 2233.28 2021-07-07T08:52:58Z 2232.8 2021-07-07T08:53:06Z 2232.8 2021-07-07T08:53:18Z 2232.8 2021-07-07T08:53:26Z 2233.28 2021-07-07T08:53:40Z 2232.8 2021-07-07T08:53:55Z 2232.8 2021-07-07T08:54:03Z 2231.84 2021-07-07T08:54:11Z 2231.84 2021-07-07T08:54:21Z 2231.84 2021-07-07T08:54:22Z 2231.36 2021-07-07T08:54:25Z 2234.24 2021-07-07T08:54:29Z 2230.88 2021-07-07T08:54:37Z 2228.47 2021-07-07T08:54:47Z 2227.99 2021-07-07T08:54:55Z 2227.51 2021-07-07T08:55:04Z 2226.55 2021-07-07T08:55:10Z 2225.59 2021-07-07T08:55:18Z 2225.11 2021-07-07T08:55:27Z 2224.15 2021-07-07T08:55:35Z 2223.19 2021-07-07T08:55:43Z 2222.71 2021-07-07T08:55:44Z 2221.74 2021-07-07T08:55:51Z 2221.26 2021-07-07T08:55:55Z 2219.34 2021-07-07T08:56:00Z 2216.94 2021-07-07T08:56:09Z 2216.46 2021-07-07T08:56:14Z 2214.53 2021-07-07T08:56:22Z 2213.09 2021-07-07T08:56:29Z 2213.57 2021-07-07T08:56:35Z 2213.09 2021-07-07T08:56:41Z 2212.61 2021-07-07T08:56:47Z 2212.61 2021-07-07T08:56:57Z 2210.69 2021-07-07T08:57:04Z 2210.69 2021-07-07T08:57:09Z 2210.69 2021-07-07T08:57:11Z 2210.69 2021-07-07T08:57:13Z 2210.21 2021-07-07T08:57:20Z 2209.25 2021-07-07T08:57:26Z 2207.81 2021-07-07T08:57:29Z 2205.88 2021-07-07T08:57:37Z 2205.4 2021-07-07T08:57:40Z 2203 2021-07-07T08:57:49Z 2201.56 2021-07-07T08:57:52Z 2199.63 2021-07-07T08:57:59Z 2197.71 2021-07-07T08:58:07Z 2197.71 2021-07-07T08:58:08Z 2196.27 2021-07-07T08:58:14Z 2195.79 2021-07-07T08:58:16Z 2193.87 2021-07-07T08:58:24Z 2193.39 2021-07-07T08:58:32Z 2192.42 2021-07-07T08:58:36Z 2190.98 2021-07-07T08:58:43Z 2190.02 2021-07-07T08:58:46Z 2188.58 2021-07-07T08:58:54Z 2186.18 2021-07-07T08:59:01Z 2185.21 2021-07-07T08:59:07Z 2185.69 2021-07-07T08:59:14Z 2183.77 2021-07-07T08:59:18Z 2181.85 2021-07-07T08:59:28Z 2181.37 2021-07-07T08:59:31Z 2180.41 2021-07-07T08:59:35Z 2178.97 2021-07-07T08:59:42Z 2178.48 2021-07-07T08:59:44Z 2177.04 2021-07-07T08:59:52Z 2177.04 2021-07-07T08:59:58Z 2176.08 2021-07-07T09:00:01Z 2175.6 2021-07-07T09:00:05Z 2172.72 2021-07-07T09:00:12Z 2170.79 2021-07-07T09:00:19Z 2168.87 2021-07-07T09:00:26Z 2165.99 2021-07-07T09:00:33Z 2163.1 2021-07-07T09:00:42Z 2162.14 2021-07-07T09:00:47Z 2162.14 2021-07-07T09:00:54Z 2160.7 2021-07-07T09:00:58Z 2159.26 2021-07-07T09:01:03Z 2157.34 2021-07-07T09:01:11Z 2156.37 2021-07-07T09:01:15Z 2153.97 2021-07-07T09:01:23Z 2152.53 2021-07-07T09:01:28Z 2151.09 2021-07-07T09:01:33Z 2148.68 2021-07-07T09:01:40Z 2148.2 2021-07-07T09:01:47Z 2147.72 2021-07-07T09:01:54Z 2146.76 2021-07-07T09:02:01Z 2146.28 2021-07-07T09:02:05Z 2144.84 2021-07-07T09:02:07Z 2142.92 2021-07-07T09:02:13Z 2140.51 2021-07-07T09:02:20Z 2140.03 2021-07-07T09:02:22Z 2138.11 2021-07-07T09:02:28Z 2136.19 2021-07-07T09:02:34Z 2136.19 2021-07-07T09:02:41Z 2135.23 2021-07-07T09:02:49Z 2133.78 2021-07-07T09:02:55Z 2132.82 2021-07-07T09:02:57Z 2131.38 2021-07-07T09:03:02Z 2129.46 2021-07-07T09:03:08Z 2128.02 2021-07-07T09:03:15Z 2125.61 2021-07-07T09:03:22Z 2123.69 2021-07-07T09:03:26Z 2121.29 2021-07-07T09:03:36Z 2119.36 2021-07-07T09:03:45Z 2118.4 2021-07-07T09:03:52Z 2116.96 2021-07-07T09:03:59Z 2116 2021-07-07T09:04:06Z 2114.56 2021-07-07T09:04:14Z 2113.6 2021-07-07T09:04:21Z 2112.63 2021-07-07T09:04:28Z 2110.71 2021-07-07T09:04:35Z 2110.71 2021-07-07T09:04:44Z 2110.23 2021-07-07T09:04:50Z 2110.23 2021-07-07T09:04:51Z 2110.23 2021-07-07T09:04:56Z 2109.27 2021-07-07T09:05:04Z 2110.23 2021-07-07T09:05:12Z 2108.79 2021-07-07T09:05:19Z 2108.79 2021-07-07T09:05:26Z 2108.79 2021-07-07T09:05:34Z 2108.79 2021-07-07T09:05:39Z 2108.79 2021-07-07T09:05:42Z 2107.83 2021-07-07T09:05:50Z 2109.75 2021-07-07T09:05:54Z 2109.27 2021-07-07T09:05:56Z 2108.79 2021-07-07T09:06:00Z 2108.79 2021-07-07T09:06:07Z 2109.27 2021-07-07T09:06:16Z 2109.75 2021-07-07T09:06:24Z 2110.23 2021-07-07T09:06:31Z 2110.71 2021-07-07T09:06:39Z 2111.19 2021-07-07T09:06:44Z 2110.71 2021-07-07T09:06:51Z 2113.6 2021-07-07T09:07:00Z 2110.23 2021-07-07T09:07:03Z 2100.62 2021-07-07T09:07:04Z 2112.63 2021-07-07T09:07:05Z 2117.92 2021-07-07T09:07:06Z 2111.19 2021-07-07T09:07:07Z 2114.56 2021-07-07T09:07:08Z 2110.23 2021-07-07T09:07:09Z 2103.5 2021-07-07T09:07:14Z 2115.04 2021-07-07T09:07:15Z 2108.79 2021-07-07T09:07:16Z 2110.23 2021-07-07T09:07:25Z 2109.27 2021-07-07T09:07:30Z 2106.87 2021-07-07T09:07:38Z 2107.35 2021-07-07T09:07:40Z 2105.91 2021-07-07T09:07:47Z 2103.98 2021-07-07T09:07:54Z 2101.58 2021-07-07T09:08:01Z 2101.1 2021-07-07T09:08:08Z 2099.18 2021-07-07T09:08:11Z 2097.25 2021-07-07T09:08:19Z 2096.77 2021-07-07T09:08:21Z 2095.81 2021-07-07T09:08:24Z 2094.85 2021-07-07T09:08:26Z 2093.41 2021-07-07T09:08:29Z 2092.93 2021-07-07T09:08:35Z 2089.08 2021-07-07T09:08:40Z 2094.37 2021-07-07T09:08:41Z 2092.45 2021-07-07T09:08:47Z 2091 2021-07-07T09:08:54Z 2088.12 2021-07-07T09:09:03Z 2086.68 2021-07-07T09:09:08Z 2086.2 2021-07-07T09:09:10Z 2084.76 2021-07-07T09:09:16Z 2084.28 2021-07-07T09:09:30Z 2082.35 2021-07-07T09:09:37Z 2080.91 2021-07-07T09:09:40Z 2078.99 2021-07-07T09:09:45Z 2078.99 2021-07-07T09:09:47Z 2077.55 2021-07-07T09:09:50Z 2077.55 2021-07-07T09:09:51Z 2075.62 2021-07-07T09:09:58Z 2074.18 2021-07-07T09:10:06Z 2072.74 2021-07-07T09:10:10Z 2070.34 2021-07-07T09:10:18Z 2067.93 2021-07-07T09:10:23Z 2066.49 2021-07-07T09:10:29Z 2064.09 2021-07-07T09:10:33Z 2063.13 2021-07-07T09:10:37Z 2060.24 2021-07-07T09:10:45Z 2057.84 2021-07-07T09:10:53Z 2055.44 2021-07-07T09:11:00Z 2053.99 2021-07-07T09:11:07Z 2052.55 2021-07-07T09:11:13Z 2051.11 2021-07-07T09:11:16Z 2048.23 2021-07-07T09:11:23Z 2047.75 2021-07-07T09:11:28Z 2044.86 2021-07-07T09:11:35Z 2044.86 2021-07-07T09:11:36Z 2042.94 2021-07-07T09:11:43Z 2041.98 2021-07-07T09:11:51Z 2041.5 2021-07-07T09:11:55Z 2038.13 2021-07-07T09:12:04Z 2037.65 2021-07-07T09:12:05Z 2036.69 2021-07-07T09:12:08Z 2034.77 2021-07-07T09:12:16Z 2032.84 2021-07-07T09:12:23Z 2031.4 2021-07-07T09:12:28Z 2029.48 2021-07-07T09:12:33Z 2029.96 2021-07-07T09:12:39Z 2029.48 2021-07-07T09:12:43Z 2028.04 2021-07-07T09:12:49Z 2026.6 2021-07-07T09:12:54Z 2026.12 2021-07-07T09:12:57Z 2024.19 2021-07-07T09:13:05Z 2023.71 2021-07-07T09:13:08Z 2021.79 2021-07-07T09:13:14Z 2021.31 2021-07-07T09:13:16Z 2019.39 2021-07-07T09:13:22Z 2017.94 2021-07-07T09:13:24Z 2016.02 2021-07-07T09:13:33Z 2014.1 2021-07-07T09:13:37Z 2013.62 2021-07-07T09:13:39Z 2011.22 2021-07-07T09:13:48Z 2011.7 2021-07-07T09:13:55Z 2011.7 2021-07-07T09:14:06Z 2011.7 2021-07-07T09:14:26Z 2011.22 2021-07-07T09:14:47Z 2011.22 2021-07-07T09:14:57Z 2010.73 2021-07-07T09:15:09Z 2011.22 2021-07-07T09:15:10Z 2009.29 2021-07-07T09:15:17Z 2006.89 2021-07-07T09:15:24Z 2005.45 2021-07-07T09:15:29Z 2003.04 2021-07-07T09:15:38Z 2001.12 2021-07-07T09:15:46Z 2001.12 2021-07-07T09:15:48Z 2000.16 2021-07-07T09:15:52Z 1998.24 2021-07-07T09:16:00Z 1996.32 2021-07-07T09:16:07Z 1994.39 2021-07-07T09:16:11Z 1992.47 2021-07-07T09:16:20Z 1990.07 2021-07-07T09:16:28Z 1990.07 2021-07-07T09:16:29Z 1988.14 2021-07-07T09:16:33Z 1987.18 2021-07-07T09:16:35Z 1986.22 2021-07-07T09:16:38Z 1983.82 2021-07-07T09:16:44Z 1981.41 2021-07-07T09:16:52Z 1978.53 2021-07-07T09:17:00Z 1978.53 2021-07-07T09:17:01Z 1978.53 2021-07-07T09:17:02Z 1976.61 2021-07-07T09:17:09Z 1975.17 2021-07-07T09:17:12Z 1974.2 2021-07-07T09:17:16Z 1973.72 2021-07-07T09:17:19Z 1973.24 2021-07-07T09:17:26Z 1971.32 2021-07-07T09:17:35Z 1969.88 2021-07-07T09:17:41Z 1969.4 2021-07-07T09:17:42Z 1969.4 2021-07-07T09:17:44Z 1968.44 2021-07-07T09:17:46Z 1967.48 2021-07-07T09:17:50Z 1964.59 2021-07-07T09:17:59Z 1962.67 2021-07-07T09:18:06Z 1960.75 2021-07-07T09:18:12Z 1957.38 2021-07-07T09:18:22Z 1955.94 2021-07-07T09:18:27Z 1954.5 2021-07-07T09:18:31Z 1952.09 2021-07-07T09:18:41Z 1949.21 2021-07-07T09:18:49Z 1948.73 2021-07-07T09:18:51Z 1946.33 2021-07-07T09:18:59Z 1944.4 2021-07-07T09:19:07Z 1942 2021-07-07T09:19:16Z 1938.64 2021-07-07T09:19:26Z 1937.19 2021-07-07T09:19:34Z 1935.75 2021-07-07T09:19:39Z 1935.75 2021-07-07T09:19:48Z 1936.23 2021-07-07T09:19:50Z 1934.31 2021-07-07T09:19:58Z 1932.39 2021-07-07T09:20:06Z 1932.39 2021-07-07T09:20:07Z 1930.46 2021-07-07T09:20:15Z 1927.58 2021-07-07T09:20:24Z 1927.1 2021-07-07T09:20:25Z 1926.14 2021-07-07T09:20:29Z 1924.7 2021-07-07T09:20:35Z 1922.77 2021-07-07T09:20:42Z 1921.33 2021-07-07T09:20:49Z 1919.41 2021-07-07T09:20:57Z 1918.45 2021-07-07T09:21:05Z 1916.53 2021-07-07T09:21:11Z 1916.04 2021-07-07T09:21:15Z 1913.16 2021-07-07T09:21:22Z 1911.24 2021-07-07T09:21:31Z 1909.32 2021-07-07T09:21:38Z 1908.35 2021-07-07T09:21:42Z 1905.95 2021-07-07T09:21:46Z 1905.47 2021-07-07T09:21:52Z 1903.55 2021-07-07T09:21:56Z 1901.14 2021-07-07T09:22:03Z 1898.74 2021-07-07T09:22:09Z 1897.78 2021-07-07T09:22:11Z 1897.78 2021-07-07T09:22:13Z 1895.38 2021-07-07T09:22:21Z 1893.93 2021-07-07T09:22:26Z 1894.42 2021-07-07T09:22:33Z 1892.97 2021-07-07T09:22:40Z 1892.97 2021-07-07T09:22:41Z 1892.01 2021-07-07T09:22:50Z 1889.61 2021-07-07T09:23:00Z 1889.13 2021-07-07T09:23:07Z 1888.17 2021-07-07T09:23:17Z 1888.17 2021-07-07T09:23:35Z 1887.69 2021-07-07T09:23:44Z 1886.72 2021-07-07T09:23:49Z 1886.24 2021-07-07T09:23:51Z 1885.28 2021-07-07T09:23:54Z 1882.4 2021-07-07T09:24:03Z 1880.48 2021-07-07T09:24:10Z 1880.96 2021-07-07T09:24:18Z 1881.44 2021-07-07T09:24:22Z 1880.48 2021-07-07T09:24:25Z 1877.59 2021-07-07T09:24:32Z 1876.15 2021-07-07T09:24:37Z 1873.27 2021-07-07T09:24:44Z 1872.3 2021-07-07T09:24:52Z 1871.34 2021-07-07T09:24:59Z 1870.38 2021-07-07T09:25:07Z 1869.9 2021-07-07T09:25:10Z 1868.46 2021-07-07T09:25:15Z 1866.06 2021-07-07T09:25:22Z 1864.61 2021-07-07T09:25:28Z 1863.17 2021-07-07T09:25:34Z 1860.77 2021-07-07T09:25:41Z 1859.81 2021-07-07T09:25:45Z 1857.89 2021-07-07T09:25:53Z 1857.4 2021-07-07T09:25:54Z 1855 2021-07-07T09:26:03Z 1853.56 2021-07-07T09:26:09Z 1852.12 2021-07-07T09:26:12Z 1850.68 2021-07-07T09:26:21Z 1850.19 2021-07-07T09:26:23Z 1848.75 2021-07-07T09:26:26Z 1845.87 2021-07-07T09:26:32Z 1845.87 2021-07-07T09:26:34Z 1842.98 2021-07-07T09:26:41Z 1842.98 2021-07-07T09:26:48Z 1842.5 2021-07-07T09:26:49Z 1841.54 2021-07-07T09:26:53Z 1841.06 2021-07-07T09:26:55Z 1837.7 2021-07-07T09:27:03Z 1837.22 2021-07-07T09:27:04Z 1836.26 2021-07-07T09:27:06Z 1835.29 2021-07-07T09:27:12Z 1832.89 2021-07-07T09:27:20Z 1831.93 2021-07-07T09:27:26Z 1829.53 2021-07-07T09:27:33Z 1827.12 2021-07-07T09:27:38Z 1825.2 2021-07-07T09:27:43Z 1825.68 2021-07-07T09:27:50Z 1825.68 2021-07-07T09:28:04Z 1825.2 2021-07-07T09:28:15Z 1824.24 2021-07-07T09:28:18Z 1822.32 2021-07-07T09:28:25Z 1818.95 2021-07-07T09:28:29Z 1816.07 2021-07-07T09:28:37Z 1814.63 2021-07-07T09:28:41Z 1814.15 2021-07-07T09:28:42Z 1812.7 2021-07-07T09:28:51Z 1809.82 2021-07-07T09:28:55Z 1807.9 2021-07-07T09:29:01Z 1806.45 2021-07-07T09:29:06Z 1805.97 2021-07-07T09:29:10Z 1805.01 2021-07-07T09:29:13Z 1803.09 2021-07-07T09:29:20Z 1800.21 2021-07-07T09:29:25Z 1797.8 2021-07-07T09:29:31Z 1797.8 2021-07-07T09:29:32Z 1796.84 2021-07-07T09:29:35Z 1794.92 2021-07-07T09:29:39Z 1793 2021-07-07T09:29:46Z 1792.03 2021-07-07T09:29:48Z 1790.11 2021-07-07T09:29:54Z 1789.15 2021-07-07T09:29:57Z 1788.67 2021-07-07T09:30:00Z 1786.75 2021-07-07T09:30:07Z 1786.27 2021-07-07T09:30:08Z 1785.79 2021-07-07T09:30:11Z 1783.86 2021-07-07T09:30:16Z 1780.98 2021-07-07T09:30:22Z 1779.54 2021-07-07T09:30:26Z 1778.58 2021-07-07T09:30:34Z 1778.58 2021-07-07T09:30:35Z 1777.13 2021-07-07T09:30:43Z 1777.61 2021-07-07T09:30:44Z 1776.17 2021-07-07T09:30:50Z 1773.29 2021-07-07T09:30:57Z 1771.85 2021-07-07T09:31:04Z 1771.85 2021-07-07T09:31:05Z 1769.44 2021-07-07T09:31:10Z 1767.52 2021-07-07T09:31:12Z 1765.12 2021-07-07T09:31:20Z 1762.71 2021-07-07T09:31:23Z 1760.31 2021-07-07T09:31:31Z 1759.35 2021-07-07T09:31:33Z 1759.35 2021-07-07T09:31:34Z 1758.87 2021-07-07T09:31:38Z 1757.43 2021-07-07T09:31:41Z 1754.54 2021-07-07T09:31:49Z 1752.62 2021-07-07T09:31:57Z 1750.7 2021-07-07T09:32:04Z 1747.81 2021-07-07T09:32:11Z 1744.45 2021-07-07T09:32:19Z 1743.49 2021-07-07T09:32:24Z 1742.05 2021-07-07T09:32:31Z 1739.16 2021-07-07T09:32:37Z 1737.72 2021-07-07T09:32:47Z 1734.84 2021-07-07T09:32:54Z 1734.36 2021-07-07T09:33:01Z 1732.43 2021-07-07T09:33:05Z 1730.51 2021-07-07T09:33:13Z 1727.15 2021-07-07T09:33:21Z 1726.18 2021-07-07T09:33:23Z 1725.7 2021-07-07T09:33:25Z 1722.82 2021-07-07T09:33:31Z 1722.34 2021-07-07T09:33:37Z 1721.38 2021-07-07T09:33:41Z 1720.42 2021-07-07T09:33:50Z 1720.42 2021-07-07T09:33:57Z 1720.42 2021-07-07T09:34:04Z 1720.9 2021-07-07T09:34:18Z 1720.9 2021-07-07T09:34:19Z 1719.94 2021-07-07T09:34:24Z 1719.46 2021-07-07T09:34:27Z 1719.94 2021-07-07T09:34:34Z 1720.42 2021-07-07T09:34:43Z 1719.94 2021-07-07T09:34:53Z 1719.46 2021-07-07T09:35:00Z 1719.94 2021-07-07T09:35:07Z 1719.46 2021-07-07T09:35:10Z 1719.46 2021-07-07T09:35:18Z 1719.46 2021-07-07T09:35:28Z 1719.46 2021-07-07T09:35:39Z 1719.46 2021-07-07T09:35:50Z 1719.46 2021-07-07T09:36:02Z 1718.97 2021-07-07T09:36:10Z 1719.46 2021-07-07T09:36:21Z 1718.49 2021-07-07T09:36:23Z 1718.01 2021-07-07T09:36:30Z 1718.01 2021-07-07T09:36:38Z 1717.53 2021-07-07T09:36:46Z 1717.53 2021-07-07T09:36:59Z 1717.53 2021-07-07T09:37:09Z 1717.53 2021-07-07T09:37:17Z 1717.05 2021-07-07T09:37:22Z 1717.05 2021-07-07T09:37:30Z 1716.09 2021-07-07T09:37:37Z 1715.61 2021-07-07T09:37:39Z 1714.65 2021-07-07T09:37:44Z 1712.73 2021-07-07T09:37:50Z 1712.25 2021-07-07T09:37:56Z 1711.28 2021-07-07T09:37:58Z 1710.32 2021-07-07T09:38:04Z 1708.88 2021-07-07T09:38:11Z 1707.92 2021-07-07T09:38:17Z 1707.92 2021-07-07T09:38:23Z 1706 2021-07-07T09:38:31Z 1706 2021-07-07T09:38:33Z 1705.04 2021-07-07T09:38:37Z 1704.07 2021-07-07T09:38:43Z 1704.07 2021-07-07T09:38:49Z 1704.07 2021-07-07T09:39:00Z 1703.59 2021-07-07T09:39:14Z 1703.59 2021-07-07T09:39:30Z 1703.59 2021-07-07T09:39:44Z 1703.11 2021-07-07T09:39:51Z 1703.11 2021-07-07T09:39:53Z 1702.15 2021-07-07T09:40:00Z 1702.15 2021-07-07T09:40:07Z 1701.67 2021-07-07T09:40:14Z 1701.67 2021-07-07T09:40:16Z 1701.67 2021-07-07T09:40:25Z 1702.15 2021-07-07T09:40:29Z 1702.15 2021-07-07T09:40:33Z 1702.15 2021-07-07T09:40:39Z 1702.63 2021-07-07T09:40:48Z 1703.11 2021-07-07T09:40:51Z 1703.59 2021-07-07T09:40:57Z 1704.55 2021-07-07T09:41:04Z 1705.52 2021-07-07T09:41:11Z 1704.55 2021-07-07T09:41:18Z 1703.11 2021-07-07T09:41:24Z 1701.67 2021-07-07T09:41:27Z 1700.71 2021-07-07T09:41:34Z 1702.15 2021-07-07T09:41:41Z 1701.67 2021-07-07T09:41:42Z 1699.27 2021-07-07T09:41:48Z 1697.83 2021-07-07T09:41:57Z 1699.75 2021-07-07T09:42:05Z 1699.75 2021-07-07T09:42:10Z 1699.75 2021-07-07T09:42:15Z 1700.23 2021-07-07T09:42:23Z 1700.23 2021-07-07T09:42:30Z 1700.23 2021-07-07T09:42:37Z 1700.23 2021-07-07T09:42:47Z 1700.23 2021-07-07T09:42:55Z 1700.23 2021-07-07T09:42:58Z 1700.23 2021-07-07T09:43:06Z 1701.19 2021-07-07T09:43:24Z 1700.23 2021-07-07T09:43:37Z 1699.27 2021-07-07T09:43:42Z 1698.79 2021-07-07T09:43:50Z 1697.34 2021-07-07T09:43:58Z 1694.46 2021-07-07T09:44:06Z 1694.46 2021-07-07T09:44:13Z 1693.02 2021-07-07T09:44:23Z 1691.58 2021-07-07T09:44:32Z 1692.06 2021-07-07T09:44:41Z 1692.06 2021-07-07T09:44:50Z 1690.62 2021-07-07T09:44:57Z 1693.5 2021-07-07T09:45:05Z 1689.17 2021-07-07T09:45:09Z 1692.54 2021-07-07T09:45:10Z 1691.58 2021-07-07T09:45:22Z 1691.1 2021-07-07T09:45:26Z 1689.17 2021-07-07T09:45:34Z 1688.21 2021-07-07T09:45:41Z 1687.73 2021-07-07T09:45:42Z 1685.33 2021-07-07T09:45:49Z 1683.89 2021-07-07T09:45:55Z 1682.44 2021-07-07T09:46:01Z 1680.52 2021-07-07T09:46:09Z 1680.52 2021-07-07T09:46:10Z 1679.08 2021-07-07T09:46:13Z 1678.12 2021-07-07T09:46:21Z 1678.6 2021-07-07T09:46:22Z 1676.68 2021-07-07T09:46:25Z 1674.75 2021-07-07T09:46:32Z 1674.27 2021-07-07T09:46:36Z 1673.79 2021-07-07T09:46:39Z 1671.87 2021-07-07T09:46:44Z 1671.39 2021-07-07T09:46:50Z 1670.91 2021-07-07T09:46:58Z 1670.43 2021-07-07T09:47:04Z 1669.47 2021-07-07T09:47:09Z 1667.54 2021-07-07T09:47:14Z 1666.58 2021-07-07T09:47:22Z 1666.1 2021-07-07T09:47:25Z 1665.14 2021-07-07T09:47:28Z 1663.7 2021-07-07T09:47:34Z 1662.26 2021-07-07T09:47:41Z 1660.33 2021-07-07T09:47:47Z 1658.41 2021-07-07T09:47:52Z 1657.45 2021-07-07T09:47:54Z 1655.53 2021-07-07T09:48:01Z 1655.05 2021-07-07T09:48:03Z 1653.6 2021-07-07T09:48:12Z 1651.68 2021-07-07T09:48:21Z 1651.2 2021-07-07T09:48:25Z 1649.76 2021-07-07T09:48:29Z 1646.88 2021-07-07T09:48:37Z 1646.88 2021-07-07T09:48:40Z 1643.99 2021-07-07T09:48:49Z 1642.07 2021-07-07T09:48:57Z 1641.11 2021-07-07T09:49:01Z 1640.15 2021-07-07T09:49:09Z 1638.7 2021-07-07T09:49:16Z 1637.26 2021-07-07T09:49:25Z 1636.78 2021-07-07T09:49:32Z 1636.3 2021-07-07T09:49:33Z 1636.3 2021-07-07T09:49:35Z 1635.82 2021-07-07T09:49:42Z 1635.34 2021-07-07T09:49:43Z 1634.86 2021-07-07T09:49:47Z 1633.42 2021-07-07T09:49:55Z 1632.94 2021-07-07T09:50:01Z 1634.86 2021-07-07T09:50:12Z 1631.49 2021-07-07T09:50:16Z 1631.49 2021-07-07T09:50:21Z 1631.98 2021-07-07T09:50:27Z 1632.46 2021-07-07T09:50:33Z 1632.46 2021-07-07T09:50:41Z 1632.94 2021-07-07T09:50:44Z 1631.98 2021-07-07T09:50:49Z 1631.01 2021-07-07T09:50:52Z 1630.05 2021-07-07T09:50:56Z 1627.17 2021-07-07T09:51:07Z 1625.25 2021-07-07T09:51:17Z 1623.32 2021-07-07T09:51:24Z 1621.4 2021-07-07T09:51:32Z 1620.44 2021-07-07T09:51:40Z 1619 2021-07-07T09:51:48Z 1617.56 2021-07-07T09:51:54Z 1615.63 2021-07-07T09:52:01Z 1614.67 2021-07-07T09:52:07Z 1614.19 2021-07-07T09:52:15Z 1612.27 2021-07-07T09:52:19Z 1612.27 2021-07-07T09:52:26Z 1611.31 2021-07-07T09:52:31Z 1610.83 2021-07-07T09:52:34Z 1609.86 2021-07-07T09:52:42Z 1608.9 2021-07-07T09:52:51Z 1607.94 2021-07-07T09:53:00Z 1607.94 2021-07-07T09:53:02Z 1607.46 2021-07-07T09:53:06Z 1606.5 2021-07-07T09:53:15Z 1605.54 2021-07-07T09:53:23Z 1604.58 2021-07-07T09:53:30Z 1603.62 2021-07-07T09:53:38Z 1603.62 2021-07-07T09:53:50Z 1603.14 2021-07-07T09:53:58Z 1602.66 2021-07-07T09:54:08Z 1602.66 2021-07-07T09:54:10Z 1602.66 2021-07-07T09:54:16Z 1603.14 2021-07-07T09:54:27Z 1602.66 2021-07-07T09:54:37Z