2016.12.05
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.95
129.43
128.95
129.43
129.43
126.55
115.01
113.57
113.57
113.09
113.57
113.57
113.09
113.09
112.61
112.13
112.13
112.13
111.17
111.17
111.65
111.65
111.65
112.13
112.13
112.61
113.09
113.09
113.09
114.53
114.05
114.53
115.01
117.42
117.42
117.9
117.9
117.9
117.42
116.94
116.94
117.42
117.42
117.9
118.38
118.86
117.42
116.94
116.94
116.94
116.46
115.5
115.5
115.5
115.5
115.5
113.57
113.57
113.09
113.57
113.09
113.09
112.61
112.13
112.13
111.17
110.69
110.69
113.09
115.01
116.46
116.46
117.42
117.42
118.38
118.38
118.38
118.86
118.38
118.38
119.82
119.34
118.86
119.34
119.34
119.34
119.82
119.82
119.82
119.82
119.82
120.3
120.3
121.74
121.74
121.26
119.82
119.34
119.34
120.78
120.78
121.26
120.78
120.3
121.74
121.74
121.74
121.74
122.22
122.22
122.22
121.26
120.3
120.78
121.26
124.63
123.67
123.67
123.67
123.67
123.19
123.19
122.71
121.74
121.26
120.78
118.86
118.38
117.9
117.9
116.94
116.94
116.46
115.98
113.57
114.05
114.05
114.05
114.05
114.05
113.57
114.53
115.01
114.05
113.57
113.09
111.17
110.21
110.21
111.65
117.42
121.74
122.22
122.22
122.22
121.26
117.9
117.42
114.53
114.05
113.57
113.57
114.05
117.42
119.82
119.34
119.34
119.34
119.82
120.3
119.82
119.82
120.3
120.78
120.3
121.26
123.19
124.63
124.63
124.63
127.03
127.03
127.03
126.55
126.55
125.11
125.11
126.07
126.55
129.92
129.43
129.43
128.95
128.95
128.95
128.95
128.47
126.55
126.07
126.55
129.43
130.4
130.4
130.88
130.4
130.4
129.92
129.92
129.92
130.4
130.4
130.4
127.51
127.03
130.4
130.88
131.84
133.76
133.76
133.28
133.28
132.8
133.28
133.28
133.28
133.28
135.68
134.72
132.32
130.88
131.36
133.28
133.28
133.28
135.2
135.2
136.16
136.64
136.64
136.16
136.16
136.16
135.68
135.68
135.68
135.68
135.68
134.24
129.43
127.51
127.03
126.55
123.19
123.67
123.67
123.67
126.07
127.03
128.47
128.95
132.8
133.28
133.76
134.72
135.2
136.16
136.64
136.64
137.61
138.09
138.57
138.57
139.05
138.57
138.57
138.09
138.09
138.09
137.61
137.61
137.61
138.57
138.09
138.09
138.09
138.09
138.09
139.05
140.49
141.93
143.37
143.37
143.37
143.37
142.41
142.41
142.89
143.85
143.85
142.41
141.93
138.09
137.61
136.64
134.72
133.76
138.57
139.53
141.45
141.45
141.45
141.45
141.45
141.45
141.45
141.45
141.45
141.45
140.97
138.57
138.57
134.72
133.28
132.32
132.32
131.84
131.36
130.88
130.4
130.4
130.4
129.92
129.92
129.92
129.92
129.92
131.36
131.36
131.84
132.32
131.84
131.84
131.84
132.32
131.84
131.84
131.84
131.84
131.84
131.84
131.84
131.36
127.99
127.99
127.03
127.51
129.92
134.24
136.16
136.16
136.64
135.68
135.68
135.68
135.68
135.68
136.16
136.16
136.16
136.64
136.64
138.09
138.09
139.53
140.01
141.45
142.89
142.41
142.41
142.89
143.37
145.78
145.3
144.34
144.82
144.82
144.34
143.37
142.89
141.45
141.45
141.45
141.45
141.45
140.97
140.97
140.97
140.49
139.05
139.05
139.05
138.57
139.05
139.05
139.05
139.53
139.53
140.49
137.61
135.68
137.13
137.61
140.01
141.45
141.45
141.93
142.41
142.41
143.85
143.85
143.85
143.85
144.34
144.34
144.34
146.26
146.74
146.74
147.22
147.7
150.58
151.06
153.95
153.47
152.03
152.03
151.54
151.54
151.06
151.06
150.1
148.66
148.18
148.18
147.7
147.22
147.22
147.22
147.22
147.22
147.22
147.22
147.22
147.22
147.22
146.74
146.74
145.78
145.3
144.82
144.34
144.34
144.34
144.34
144.82
144.82
145.3
146.26
148.18
149.62
151.54
152.03
152.99
152.99
153.47
153.47
153.47
150.58
150.1
150.1
150.1
148.66
146.74
146.74
147.7
147.7
149.14
149.62
149.14
149.14
149.14
150.1
150.1
150.1
150.1
149.62
149.62
149.62
149.62
150.1
150.1
147.7
147.7
147.22
146.74
146.74
146.26
145.78
145.3
144.82
144.82
144.82
144.34
143.85
143.85
143.37
143.85
143.37
143.37
143.85
143.85
143.37
143.37
140.97
140.01
137.13
137.13
135.68
135.68
133.28
130.88
132.32
132.32
132.32
132.32
132.8
137.13
137.13
136.16
134.72
134.72
134.24
133.28
133.76
134.24
134.72
135.68
142.41
146.26
147.22
150.1
152.99
155.39
159.72
159.72
159.72
161.16
161.64
161.64
162.12
162.12
162.6
162.6
162.6
162.6
162.6
162.6
162.12
163.08
163.08
163.08
163.08
163.56
163.56
163.56
163.08
163.08
163.08
163.56
164.04
165.96
166.45
166.45
166.45
164.52
164.52
163.08
162.12
162.6
162.6
162.6
163.08
164.52
164.52
165
163.56
164.04
164.04
164.04
164.04
164.04
164.52
164.52
164.52
164.04
163.56
163.08
162.6
162.12
157.79
154.91
150.58
150.58
150.1
146.26
146.74
148.18
148.18
148.18
148.66
148.66
148.66
148.66
149.14
149.14
149.62
150.1
150.1
151.06
151.06
151.54
155.87
156.35
156.35
156.35
156.35
156.35
155.87
156.35
156.35
158.27
158.27
158.27
158.75
159.24
159.24
159.24
159.72
160.2
160.68
161.16
161.64
162.6
162.6
163.08
163.08
162.6
163.08
161.64
154.43
149.62
151.06
153.47
153.95
153.95
154.43
154.91
155.39
155.87
156.35
156.35
156.83
153.95
152.99
154.43
156.35
156.83
157.31
158.27
158.27
158.75
158.75
159.24
159.24
159.24
159.24
159.72
159.72
160.2
160.2
160.2
160.2
161.64
160.68
161.16
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.2
160.2
159.72
159.72
159.24
159.24
159.24
159.24
159.24
159.24
160.68
164.04
166.45
166.45
166.93
166.93
167.41
167.41
167.89
167.89
168.85
170.29
168.85
167.89
167.41
166.93
166.45
165.96
165.48
165.48
165.48
165.48
165.48
165.48
165.96
165
163.56
163.08
163.08
163.08
163.08
163.08
163.08
163.08
163.56
163.56
163.56
163.56
163.56
163.56
163.56
164.04
165
164.52
164.52
165.48
165.48
165
165
164.52
164.52
164.52
165
165
165
165.48
165.48
165.48
165.96
165.96
165.96
165.96
165.96
165.96
165.96
165.96
166.45
167.41
165.48
165.48
165.48
165.48
165.48
165.48
165
165
165
165
164.52
164.52
164.52
164.52
164.52
164.52
164.04
164.04
164.04
163.56
163.08
163.08
162.6
162.6
162.12
162.6
163.56
163.56
164.52
164.52
165
165
165
165
165
165
165
164.52
164.52
164.52
164.52
164.04
163.56
163.56
163.56
163.56
163.56
164.04
164.04
164.04
164.04
164.04
164.04
164.04
162.12
162.12
162.12
162.12
162.12
162.12
161.64
161.64
161.64
161.64
161.64
161.64
160.68
160.68
162.12
162.12
162.12
162.12
161.64
161.64
161.16
160.2
160.2
160.2
159.72
159.72
159.72
157.79
157.79
160.2
160.2
160.2
160.2
160.2
159.72
159.72
159.72
159.72
161.64
162.6
161.64
161.16
160.68
160.2
160.2
160.2
160.2
160.2
160.2
160.68
160.68
159.72
159.72
159.24
157.79
153.47
152.99
153.47
153.47
153.47
153.95
153.95
154.43
154.43
154.91
155.39
155.39
155.87
155.87
155.39
155.39
155.87
155.87
156.35
156.35
156.83
156.83
156.83
157.31
157.79
157.79
157.79
158.27
158.27
158.27
159.24
160.2
161.64
162.6
163.56
164.04
164.52
165.48
165
165
165
165
165
164.52
164.52
164.04
163.56
163.08
162.6
162.12
159.72
159.24
158.75
158.27
158.27
157.79
157.31
157.31
157.79
158.27
159.72
160.68
160.68
160.68
160.68
160.2
160.2
160.2
160.2
160.2
160.68
160.68
160.68
161.16
161.16
161.16
162.12
162.6
162.6
162.6
162.6
162.12
162.12
162.6
162.6
162.6
162.12
162.12
161.64
160.2
160.2
159.72
159.72
160.2
159.72
159.72
159.72
159.72
159.72
159.72
160.2
160.2
159.72
160.2
160.68
161.16
161.16
161.64
159.72
158.27
158.27
158.27
158.27
158.27
158.75
158.75
158.75
159.24
159.72
160.2
160.2
163.08
162.6
162.6
162.6
162.6
162.12
162.12
162.12
161.64
161.64
161.64
161.16
161.64
161.16
161.16
161.16
162.6
163.08
163.08
163.56
163.56
163.56
163.56
163.08
160.68
159.72
160.2
160.2
160.2
160.2
160.68
160.68
160.2
160.2
160.2
160.2
160.2
161.64
162.12
161.16
160.68
160.2
160.2
160.2
160.68
160.68
160.68
161.16
161.16
161.16
160.68
159.24
159.24
157.31
157.31
157.31
157.31
157.31
157.31
158.75
157.79
156.35
154.91
155.39
155.87
155.39
155.39
156.83
156.83
153.47
148.18
144.82
144.34
143.37
144.34
149.62
150.1
153.47
153.47
154.91
155.39
155.39
154.91
153.47
152.51
152.51
152.99
154.91
155.39
155.39
158.27
160.2
161.16
162.12
163.56
164.04
164.04
164.52
162.6
162.12
162.12
161.64
161.16
162.12
161.16
159.24
155.39
155.39
156.35
155.87
156.83
159.24
160.68
161.16
159.72
157.31
152.51
144.34
133.76
132.32
129.43
128.95
127.51
126.55
118.86
117.42
116.46
116.46
115.98
115.98
120.78
126.07
129.43
137.13
142.41
142.89
143.37
144.34
145.3
145.78
145.78
146.74
147.22
147.22
147.7
147.7
147.7
148.18
148.18
148.66
149.14
149.14
149.14
149.14
148.66
147.22
147.7
146.74
143.37
143.85
143.37
144.34
144.82
146.74
147.7
144.82
142.89
145.78
147.7
148.18
149.14
147.7
147.22
147.22
147.22
147.7
147.7
148.66
149.14
149.62
150.1
150.1
150.58
151.06
151.54
154.91
155.39
155.39
154.91
153.95
152.51
152.03
152.99
150.1
150.1
151.06
151.06
147.7
144.82
142.41
144.82
144.82
144.82
144.82
143.85
141.45
141.45
143.85
143.85
142.41
140.49
140.01
139.53
139.53
139.53
138.57
137.13
139.05
139.05
137.61
137.13
137.13
137.13
137.13
137.13
137.13
137.13
136.64
136.64
136.16
135.2
137.13
135.68
133.76
134.72
138.09
139.05
139.05
141.45
143.85
143.85
141.93
141.93
141.93
142.41
142.41
142.41
142.41
142.41
142.41
142.41
142.89
142.89
142.89
143.37
143.37
143.85
143.85
144.34
143.85
143.37
142.89
142.89
142.41
142.41
141.45
140.97
140.97
140.97
140.49
140.49
140.49
140.01
140.49
139.53
139.05
138.57
138.57
137.61
137.13
136.64
135.2
134.24
132.8
131.84
128.47
127.51
127.51