STM-DW - Lej da Segl (WA-029) STM-DW - Lej da Segl ]]> 0000FF 4 1798.13817 1798.17001 1797.93004 1797.91942 1797.80414 1797.66148 1797.96921 1798.0005 1798.30915 1799.36272 1801.40363 1802.33273 1802.57289 1802.97135 1804.09221 1807.6013 1811.47771 1812.59705 1814.76787 1815.4499 1816.34698 1816.97027 1817.38097 1818.56088 1825.97387 1831.90391 1832.30384 1833.61506 1835.40968 1835.4378 1835.53662 1837.19645 1839.76787 1841.84509 1845.91316 1847.42713 1849.34336 1849.69601 1850.20162 1850.01936 1850.57913 1850.7733 1850.42818 1850.70591 1850.74667 1850.07955 1850.26817 1850.34866 1850.38694 1851.81243 1850.59745 1850.91903 1851.41331 1851.94623 1852.31651 1852.5835 1852.9157 1853.80682 1854.78376 1856.2498 1857.48709 1857.67384 1857.83409 1858.57543 1858.77789 1860.01662 1861.2551 1861.64329 1862.41688 1863.37688 1862.36535 1863.31455 1861.96223 1862.52135 1862.84639 1864.55645 1864.97832 1865.10406 1865.61754 1864.88636 1865.52482 1865.24497 1865.78351 1866.82238 1867.94029 1867.85078 1867.36967 1867.73588 1870.09363 1870.24168 1872.62865 1873.01141 1877.25878 1878.72037 1878.24321 1879.75241 1880.12573 1881.79392 1882.63442 1885.98661 1886.98264 1890.3007 1892.12151 1892.52287 1893.6302 1892.68548 1893.18661 1893.45002 1893.20809 1893.7477 1893.74883 1893.8979 1894.0705 1896.12843 1896.38554 1897.10858 1897.1788 1897.2452 1897.69488 1898.15084 1898.8697 1899.22514 1898.86314 1899.77694 1899.33382 1899.84816 1901.16168 1902.99669 1901.84733 1902.51437 1902.76374 1904.2032 1903.8162 1901.36301 1900.32061 1899.73631 1897.74171 1897.23159 1896.52118 1896.51561 1896.31128 1895.12264 1895.0261 1893.70796 1892.37942 1892.04762 1891.58686 1890.86075 1891.40768 1891.33323 1890.19734 1890.08459 1887.8585 1887.58282 1887.59845 1888.0931 1887.12906 1887.81291 1889.68535 1891.32883 1892.84629 1893.30781 1893.73084 1894.38747 1894.75995 1894.42025 1894.65877 1895.64925 1896.52654 1897.18294 1897.31354 1897.10452 1897.189 1896.97934 1896.76042 1897.07555 1897.4228 1897.37094 1896.98031 1897.26045 1897.56695 1897.97732 1898.3021 1898.17008 1898.33991 1898.71147 1899.1631 1899.48137 1899.9577 1900.58281 1899.74226 1903.76247 1905.38883 1906.12915 1906.45959 1906.64273 1906.18025 1906.93696 1907.59296 1909.04142 1909.81389 1909.64648 1910.37122 1910.71541 1910.80113 1911.28726 1911.38167 1913.05046 1914.01507 1915.71166 1916.21938 1916.34678 1917.76732 1920.22577 1926.63828 1925.9678 1924.53479 1925.14478 1926.18551 1928.47435 1930.62951 1931.78277 1934.46795 1938.08581 1934.17895 1937.60323 1938.94531 1940.10165 1941.44587 1944.5053 1945.22087 1945.9354 1945.44192 1946.95125 1946.57798 1946.73828 1947.3018 1947.7744 1948.11894 1949.30864 1951.91346 1953.8407 1955.19425 1957.28328 1958.32274 1959.18161 1959.87632 1960.97965 1961.33071 1961.95694 1962.42987 1962.95245 1964.08194 1965.86749 1967.38086 1968.24186 1969.02928 1970.02179 1969.99085 1970.54562 1972.07807 1973.53601 1975.06617 1975.8796 1976.00059 1976.56501 1976.76436 1977.31422 1978.26971 1979.10646 1979.67862 1979.72133 1980.48289 1981.83888 1981.95643 1983.10126 1984.36176 1984.42259 1984.64431 1984.69471 1986.09216 1985.31012 1984.93922 1984.46448 1984.85667 1986.02071 1986.46128 1986.55909 1987.37127 1988.47946 1988.86072 1990.2019 1991.39143 1993.4222 1993.23093 1994.05599 1995.5878 1996.92257 2007.08978 2008.8591 2010.04861 2010.42469 2011.65189 2012.73475 2014.52275 2014.58316 2014.70322 2014.35423 2014.56145 2014.52066 2014.79225 2014.86019 2014.93821 2015.33625 2015.84684 2016.12608 2016.15538 2016.3087 2015.91045 2014.72649 2013.37757 2012.2834 2012.00296 2011.74949 2011.29211 2010.54576 2009.80025 2009.71441 2008.46971 2007.47433 2006.2447 2005.36693 2004.23008 2001.93121 2001.48976 2001.71592 2002.00668 2001.28743 2001.14826 2001.69551 2001.46183 2000.4788 1999.4903 1998.56051 1996.99071 1995.71134 1995.08513 1994.18076 1992.26969 1990.59413 1990.02242 1988.87518 1985.279 1985.01296 1984.81071 1983.32481 1982.25354 1981.9323 1981.76321 1981.09441 1980.27955 1979.69896 1978.97337 1978.14097 1976.2704 1974.78259 1973.08468 1972.20051 1971.50294 1970.40512 1969.35835 1968.53982 1967.28825 1966.93395 1966.27391 1968.94048 1964.59676 1961.179 1957.88026 1956.64916 1955.81741 1954.02852 1953.1618 1952.55552 1952.30139 1952.08859 1950.98045 1949.62099 1948.65043 1947.7475 1946.53908 1943.89511 1943.16595 1943.22919 1943.42286 1943.91439 1944.41299 1944.37493 1944.34156 1944.50577 1944.6589 1944.84945 1943.76033 1943.70298 1943.38423 1943.36803 1942.39822 1942.15312 1941.78963 1941.14394 1940.11421 1940.81999 1940.77992 1940.74843 1940.69155 1940.7161 1940.89807 1940.9806 1941.28158 1942.05963 1942.93971 1944.54275 1945.99374 1946.63339 1947.22086 1947.73164 1949.00101 1949.91966 1950.41389 1951.38373 1952.04447 1952.35903 1952.76305 1953.05618 1953.30495 1953.82298 1953.95115 1954.19795 1954.51517 1954.92038 1955.18646 1955.48998 1955.94222 1958.50119 1959.58541 1959.95434 1960.6114 1961.03824 1961.92031 1962.14074 1962.71288 1963.14634 1963.74763 1963.82958 1964.2823 1965.12871 1967.53015 1968.83059 1969.53959 1970.4182 1971.18889 1971.83506 1972.40967 1972.59683 1973.09564 1973.25339 1973.64026 1973.81096 1973.73417 1973.99199 1974.33058 1975.14752 1975.09515 1975.49777 1977.88806 1980.01189 1980.99889 1982.17705 1984.19608 1984.98302 1985.80446 1987.34788 1988.62631 1989.28921 1990.63225 1990.65574 1990.98852 1991.28805 1992.00251 1992.62367 1993.08462 1994.13634 1994.60478 1995.29382 1997.71933 1998.21264 1998.60033 1998.92065 2001.27395 2001.35445 2001.78251 2002.51547 2002.98756 2003.03803 2003.22412 2003.78204 2004.02039 2005.69196 2006.07522 2007.00545 2007.93328 2008.85928 2010.20152 2011.24537 2013.54013 2014.22905 2015.13422 2015.56961 2016.62717 2017.37769 2018.78035 2020.13581 2021.08087 2021.43866 2021.74345 2021.96667 2022.3356 2022.85645 2023.41036 2023.62587 2024.00141 2024.41707 2025.3755 2026.2298 2026.76816 2027.37114 2027.94043 2029.63209 2030.88917 2031.70555 2032.19279 2033.41312 2033.66899 2034.22762 2034.44324 2033.57441 2034.381 2034.7392 2035.24071 2035.73026 2036.47527 2037.59205 2037.80761 2038.74959 2038.62818 2038.68931 2038.67915 2038.53677 2037.00772 2036.56423 2035.72301 2035.5012 2034.16119 2033.66011 2032.76555 2031.56832 2030.60062 2029.19255 2028.63007 2027.8968 2027.3768 2026.71217 2025.82734 2025.52103 2025.01839 2024.25955 2022.93092 2022.38562 2022.00387 2021.73178 2021.18781 2021.03983 2020.83219 2020.64195 2020.10406 2019.84987 2019.57259 2019.54362 2020.03115 2020.22305 2020.20271 2020.12287 2020.04653 2019.98673 2020.2336 2020.24331 2020.14815 2020.21402 2019.81175 2020.20256 2020.11173 2020.65616 2020.79203 2020.91267 2021.69472 2021.5079 2021.60911 2020.98091 2021.83999 2021.87472 2022.94726 2023.62064 2024.36442 2024.40836 2024.37555 2024.20202 2024.05743 2022.67193 2021.80782 2020.67239 2019.63232 2018.05498 2016.55151 2015.40761 2014.73993 2013.47844 2011.44803 2010.61867 2009.48602 2008.82853 2008.47556 2008.2155 2007.35967 2005.80604 2002.93411 2000.59542 2000.06062 1997.23261 1995.87512 1994.5983 1993.05097 1992.25033 1990.75755 1989.73528 1988.63342 1986.34109 1985.51482 1983.64086 1982.62972 1981.38967 1979.83897 1979.77164 1978.74952 1978.16834 1977.73619 1976.3887 1975.40351 1974.36223 1971.11848 1969.69 1967.57441 1966.7155 1966.47738 1964.29806 1962.44953 1960.36252 1959.05677 1959.3401 1958.71474 1958.4741 1956.97889 1956.31871 1955.12603 1954.26226 1953.31971 1952.65962 1952.86821 1951.89117 1951.29688 1950.78341 1951.52738 1950.91182 1950.02172 1950.6732 1948.97884 1948.69558 1949.57549 1949.07461 1948.45273 1948.32365 1947.8648 1947.26148 1946.52967 1946.88356 1947.20872 1947.03154 1946.71035 1946.76468 1945.90417 1945.64171 1945.859 1944.80811 1944.26816 1942.99165 1941.53092 1941.3536 1940.77014 1939.20455 1937.28335 1936.56834 1935.43063 1935.18912 1934.14216 1933.70908 1932.61586 1932.66138 1931.91147 1931.64377 1930.9052 1929.82033 1929.02913 1928.65361 1928.09235 1926.72351 1925.33734 1924.87702 1924.55016 1923.09189 1922.04869 1918.87494 1917.96621 1916.99643 1917.0487 1916.37174 1916.06239 1914.73062 1912.1585 1909.84801 1908.45275 1907.96153 1907.6029 1907.01857 1905.85772 1905.18898 1904.58902 1902.42814 1900.63617 1900.5884 1898.92171 1897.59932 1893.90365 1890.49595 1888.77188 1888.41629 1887.27587 1886.54771 1885.94039 1882.6568 1881.37663 1879.83548 1879.06554 1878.52898 1877.69509 1876.52671 1875.70616 1873.63829 1872.59478 1872.15175 1871.60902 1869.59933 1869.23819 1867.984 1866.94023 1866.38692 1865.80793 1866.77317 1864.57198 1862.37224 1862.10606 1860.2389 1859.41232 1857.75655 1857.50995 1856.8367 1855.75253 1853.52076 1853.52744 1853.0848 1851.4932 1849.9264 1847.91181 1847.24438 1843.70756 1841.51449 1840.40399 1839.80404 1839.51514 1839.15884 1838.16398 1837.08689 1835.92777 1834.22457 1832.68685 1831.67022 1831.37478 1830.32901 1830.24891 1830.60017 1830.63916 1830.30451 1830.37695 1830.44393 1830.59891 1830.26954 1829.73535 1829.86728 1828.55417 1827.20486 1827.37556 1826.39512 1825.83676 1824.25126 1823.96253 1823.42709 1823.2761 1824.01667 1824.11095 1825.40597 1828.6926 1831.5464 1831.94467 1833.54991 1835.17614 1835.30814 1835.31521 1835.20088 1834.33112 1833.86788 1834.05178 1834.34111 1834.61578 1835.51488 1836.22801 1838.04972 1838.94795 1839.82796 1840.16209 1840.13514 1839.27885 1837.36451 1834.68646 1832.92757 1832.1582 1831.38166 1830.73063 1830.09828 1829.28633 1828.38266 1828.04057 1827.76155 1826.85453 1825.61499 1825.0839 1824.47501 1823.80857 1822.63473 1821.23286 1819.46867 1818.32983 1817.6825 1817.29127 1815.94892 1811.76892 1810.05423 1809.95889 1809.6265 1809.27315 1808.58584 1807.74752 1807.29872 1806.86384 1806.04136 1804.56004 1803.67107 1803.12923 1803.03598 1802.42625 1802.21071 1802.08134 1801.77531 1801.69741 1802.39703 1801.86978 1800.86767 1799.52759 1798.95666 1798.3423 1798.27546 1798.33249 1797.91587 1797.74922 1797.47559 1797.44818 1797.41343 1797.18704 1797.61599 1797.78263 1797.53106 1797.58563 1797.60808 1797.61828 1797.48557 1797.40374 1797.34207 1797.3363 1797.50564 1797.35452 1797.39902 1797.61054 1797.55388 1797.70946 1797.74486 1797.77799 1797.88754 1798.07764 1798.2794 1799.90633 1801.01207 1802.10543 1803.39351 1804.47625 1803.65236 1803.14237 1801.99074 1801.70035 1801.63563 1802.34599 1802.48541 1802.93361 1803.97927 1804.5103 1804.6264 1804.33896 1802.84113 1801.44669 1800.32852 1799.45789 1800.32804 1800.62274 1800.89982 1802.44245 1803.18786 1803.1814 1803.19257 1802.66003 1802.35586 1801.71623 1801.37909 1801.39571 1801.10277 1800.72791 1800.35332 1800.05021 1799.28269 1797.94313 1797.74808 1797.82602 1797.9636 1798.11877 1798.28159 1798.48288 1798.74071 1800.7189 1801.42171 1801.43092 1801.27916 1801.38701 1801.39657 1801.67025 1801.17836 1799.44053 1800.88308 1801.14552 1801.32115 1801.08493 1801.47621 1803.51839 1802.91009 1803.01551 1803.17814 1803.1641 1800.74836 1801.3219 1801.47051 1802.80406 1802.83873 1804.21787 1803.56162 1803.43453 1801.93286 1800.13054 1800.16772 1799.3816 1799.52483 1799.94672 1800.03369 1798.63718 1799.78118 1800.3452 1800.63235 1798.55147 1797.19256 1797.29244 1797.3854 1797.5468 1797.51956 1797.519 1797.4077 1797.52262 1797.58103 1797.76934 1797.84752 1798.45873 1799.38197 1799.57839 1799.67029 1800.71846 1802.54884 1804.43103 1804.45728 1804.99492 1804.94735 1807.92352 1807.68804 1804.49935 1803.93161 1803.72251 1802.55946 1801.30489 1800.56428 1800.26169 1802.06521 1800.56694 1800.17449 1802.50922 1800.22186 1799.31555 1800.00021 1801.25662 1800.90022 1801.54098 1801.56421 1802.66555 1802.35317 1802.70276 1803.1835 1802.36537 1802.42367 1801.44327 1801.51315 1801.68755 1801.94342 1802.43634 1803.43214 1803.70238 1805.34468 1801.49822 1802.0695 1802.42311 1801.14707 1799.51383 1801.09866 1800.65907 1799.77323 1801.04771 1800.98128 1800.3458 1799.80888 1801.17482 1801.76645 1800.65331 1800.72221 1801.62434 1803.18241 1804.54364 1804.80809 1804.79651 1805.27974 1805.9363 1805.73595 1806.38194 1807.8377 1808.50096 1807.60849 1807.18351 1806.96228 1807.25252 1806.39155 1806.48615 1807.08203 1806.70047 1807.2352 1807.37514 1807.56724 1808.04816 1808.2779 1809.01928 1809.98442 1810.39411 1811.2256 1812.40373 1812.87252 1813.059 1813.26811 1812.98227 1813.16393 1812.83852 1812.48683 1811.38303 1811.61588 1812.9893 1814.00007 1813.96322 1814.42002 1814.63342 1815.2002 1816.64627 1817.67879 1817.06715 1816.66895 1816.47781 1815.66144 1814.07134 1813.60078 1812.98469 1812.32217 1811.61533 1810.91271 1809.96836 1808.79254 1808.29589 1807.55435 1806.99533 1806.40122 1806.20536 1805.41148 1805.87684 1805.66547 1805.30953 1805.48132 1805.20213 1805.08543 1804.93857 1804.70813 1804.6487 1804.51126 1803.44021 1803.9341 1803.26105 1801.75788 1801.09888 1800.7142 1800.26517 1799.88855 1799.13132 1798.77173 1798.49964 1798.4215 1798.19672 1798.12775 1797.81716 1797.63348 1797.64557 1798.02984 1797.96151 1797.78863 1797.68112 1797.73647 1797.66263 1797.72455 1797.91016 1798.01941 1797.90612 1797.67288 1797.83294 1797.69525 1797.77529 1797.97635 1797.85904 1797.9008 1797.64868 1797.76644 1798.01147 1798.01868 1798.14606 1798.77316 1799.18249 1799.2755 1799.09614 1799.08374 1799.21215 1799.21506 1799.30849 1799.18874 1799.38406 1799.43516 1799.94795 1800.93352 1801.78179 1802.89416 1803.25903 1803.90302 1803.89723 1803.87821 1803.84041 1803.82803 1803.59732 1803.86446 1804.48143 1807.26495 1808.06 1808.87714 1809.76737 1810.34248 1810.07172 1808.92299 1808.71412 1806.79766 1806.08161 1805.68028 1805.4528 1805.28681 1805.42311 1805.58577 1805.85748 1806.03355 1806.34366 1806.63788 1807.10508 1807.59235 1808.598 1809.06572 1809.34811 1809.36872 1809.3097 1809.21362 1809.36027 1809.67768 1809.99597 1810.06435 1810.22616 1810.40139 1810.31194 1810.43091 1811.35507 1810.0817 1811.09103 1811.3404 1811.49497 1811.75619 1811.89475 1812.02827 1812.28937 1812.28556 1813.86784 1814.28017 1814.66516 1815.22009 1816.13572 1816.24628 1817.07199 1818.05935 1817.30317 1815.42132 1815.32447 1816.79853 1817.17365 1817.42123 1818.41343 1818.45207 1817.26587 1817.33016 1817.19905 1817.33444 1816.63687 1816.62274 1816.61454 1816.85185 1816.42387 1816.91752 1816.16482 1815.07238 1815.35971 1815.79868 1814.79374 1815.2829 1814.47162 1814.40268 1815.87556 1816.72597 1816.89202 1816.74416 1816.58583 1817.2403 1817.19224 1818.03209 1817.34532 1816.92111 1816.92889 1818.295 1817.87017 1817.53092 1817.19021 1819.90054 1819.36642 1815.87056 1815.6608 1810.08322 1812.41891 1810.53509 1812.71623 1811.82983 1816.82907 1822.77641 1825.42229 1826.36952 1830.31124 1833.68856 1837.06205 1837.85021 1836.98816 1836.45522 1837.30813 1838.9132 1838.78098 1839.42865 1840.17511 1840.32042 1841.45228 1842.05944 1842.97267 1844.94203 1841.94831 1837.11731 1836.24631 1829.62903 1828.29841 1828.29574 1827.40192 1826.76427 1827.32315 1828.00255 1825.5819 1823.60287 1818.05706 1817.7017 1816.54628 1815.38329 1812.47737 1809.52467 1809.41752 1806.71545 1803.68281 1803.01543 1799.01031 1799.0936 1799.25868 1799.80289 1799.99036 1799.09968 1797.99932 1797.72465 1797.52799 1797.43353 1797.41973 1797.42374 1797.59328 1797.6857 1797.77069 1797.79354 1797.82747 1797.83254 1797.81861 1797.87288 1797.73776 1797.42483 1797.51734 1797.3801 1797.63906 1797.36229 1797.61028 1797.55915 1797.48993 1797.98376 1797.57517 1797.60552 1797.9545 1797.99109 1798.16794 1798.15539 1798.15387 1798.01958 1798.07088 1797.99374 1798.24598 1798.08175 1798.26713 1798.52799 1798.63727 1798.90303 1798.60643 1798.26207 1798.21726 1798.49655 1798.74308 1799.16257 1799.75423 1800.2097 1800.72429 1800.96666 1801.5326 1801.71469 1801.96816 1802.18632 1802.77566 1802.92107 1803.27157 1803.73945 1804.18896 1804.74889 1804.78442 1805.04601 1805.4303 1806.1031 1806.72676 1807.2487 1807.17627 1806.98074 1807.01576 1807.46785 1807.51867 1807.96335 1808.48215 1808.90812 1809.15066 1809.12531 1808.98315 1808.51379 1808.73006 1808.90167 1808.79982 1808.85702 1808.85357 1808.85702 1808.56671 1808.16007 1806.86149 1806.71117 1806.64533 1806.53822 1806.45955 1806.34593 1806.14639 1806.151 1806.13874 1806.11966 1805.92984 1805.88641