Le Grand Rocher (Belledonne) 1039.8 2022-01-16T07:54:34Z 1039.8 2022-01-16T07:54:53Z 1036.92 2022-01-16T07:54:59Z 1040.76 2022-01-16T07:55:08Z 1042.21 2022-01-16T07:55:21Z 1045.09 2022-01-16T07:55:34Z 1047.01 2022-01-16T07:55:49Z 1048.94 2022-01-16T07:56:06Z 1051.82 2022-01-16T07:56:21Z 1052.78 2022-01-16T07:56:33Z 1056.15 2022-01-16T07:56:44Z 1058.55 2022-01-16T07:57:01Z 1061.91 2022-01-16T07:57:16Z 1064.32 2022-01-16T07:57:30Z 1067.2 2022-01-16T07:57:43Z 1069.12 2022-01-16T07:57:54Z 1071.53 2022-01-16T07:58:15Z 1073.93 2022-01-16T07:58:29Z 1073.45 2022-01-16T07:58:31Z 1073.45 2022-01-16T07:58:33Z 1073.93 2022-01-16T07:58:50Z 1074.89 2022-01-16T07:59:03Z 1076.33 2022-01-16T07:59:20Z 1076.33 2022-01-16T07:59:21Z 1077.29 2022-01-16T07:59:37Z 1078.74 2022-01-16T07:59:43Z 1079.7 2022-01-16T07:59:55Z 1081.14 2022-01-16T08:00:09Z 1081.62 2022-01-16T08:00:22Z 1082.58 2022-01-16T08:00:29Z 1084.99 2022-01-16T08:00:44Z 1086.43 2022-01-16T08:00:57Z 1087.87 2022-01-16T08:01:12Z 1090.75 2022-01-16T08:01:28Z 1092.2 2022-01-16T08:01:43Z 1095.08 2022-01-16T08:01:55Z 1095.56 2022-01-16T08:02:15Z 1099.4 2022-01-16T08:02:26Z 1100.37 2022-01-16T08:02:41Z 1103.25 2022-01-16T08:02:49Z 1105.17 2022-01-16T08:03:04Z 1108.54 2022-01-16T08:03:20Z 1108.54 2022-01-16T08:03:34Z 1110.94 2022-01-16T08:03:47Z 1113.34 2022-01-16T08:04:00Z 1113.82 2022-01-16T08:04:10Z 1114.31 2022-01-16T08:04:23Z 1113.82 2022-01-16T08:04:26Z 1114.31 2022-01-16T08:04:35Z 1115.27 2022-01-16T08:04:47Z 1116.23 2022-01-16T08:04:58Z 1116.71 2022-01-16T08:05:01Z 1117.67 2022-01-16T08:05:12Z 1118.15 2022-01-16T08:05:17Z 1118.63 2022-01-16T08:05:36Z 1119.11 2022-01-16T08:06:06Z 1119.59 2022-01-16T08:06:13Z 1121.52 2022-01-16T08:06:28Z 1121.03 2022-01-16T08:06:33Z 1122.48 2022-01-16T08:06:49Z 1123.92 2022-01-16T08:07:01Z 1124.4 2022-01-16T08:07:19Z 1125.84 2022-01-16T08:07:34Z 1127.28 2022-01-16T08:07:49Z 1129.21 2022-01-16T08:08:06Z 1130.17 2022-01-16T08:08:23Z 1132.57 2022-01-16T08:08:39Z 1133.53 2022-01-16T08:08:52Z 1133.53 2022-01-16T08:08:58Z 1136.42 2022-01-16T08:09:14Z 1136.42 2022-01-16T08:09:23Z 1137.38 2022-01-16T08:09:30Z 1138.34 2022-01-16T08:09:45Z 1139.78 2022-01-16T08:09:59Z 1141.22 2022-01-16T08:10:12Z 1142.66 2022-01-16T08:10:25Z 1143.63 2022-01-16T08:10:39Z 1144.59 2022-01-16T08:10:55Z 1146.03 2022-01-16T08:11:09Z 1147.95 2022-01-16T08:11:27Z 1148.91 2022-01-16T08:11:42Z 1150.35 2022-01-16T08:11:52Z 1151.8 2022-01-16T08:12:05Z 1152.76 2022-01-16T08:12:16Z 1154.68 2022-01-16T08:12:31Z 1154.68 2022-01-16T08:12:33Z 1156.12 2022-01-16T08:12:51Z 1157.56 2022-01-16T08:13:05Z 1159.01 2022-01-16T08:13:19Z 1159.97 2022-01-16T08:13:31Z 1160.93 2022-01-16T08:13:47Z 1162.37 2022-01-16T08:14:03Z 1163.81 2022-01-16T08:14:18Z 1165.26 2022-01-16T08:14:32Z 1166.7 2022-01-16T08:14:47Z 1167.66 2022-01-16T08:15:01Z 1169.58 2022-01-16T08:15:17Z 1170.54 2022-01-16T08:15:32Z 1171.98 2022-01-16T08:15:47Z 1172.95 2022-01-16T08:16:00Z 1173.91 2022-01-16T08:16:14Z 1174.87 2022-01-16T08:16:27Z 1176.31 2022-01-16T08:16:41Z 1177.75 2022-01-16T08:16:57Z 1179.67 2022-01-16T08:17:16Z 1181.6 2022-01-16T08:17:33Z 1182.56 2022-01-16T08:17:48Z 1183.52 2022-01-16T08:17:53Z 1184.48 2022-01-16T08:17:58Z 1185.44 2022-01-16T08:18:10Z 1185.44 2022-01-16T08:18:14Z 1185.92 2022-01-16T08:18:18Z 1186.4 2022-01-16T08:18:23Z 1186.88 2022-01-16T08:18:32Z 1187.85 2022-01-16T08:18:38Z 1188.81 2022-01-16T08:18:48Z 1189.29 2022-01-16T08:18:55Z 1189.77 2022-01-16T08:19:07Z 1190.73 2022-01-16T08:19:09Z 1191.21 2022-01-16T08:19:25Z 1192.65 2022-01-16T08:19:39Z 1193.61 2022-01-16T08:19:55Z 1193.61 2022-01-16T08:20:00Z 1193.61 2022-01-16T08:20:04Z 1194.09 2022-01-16T08:20:14Z 1194.58 2022-01-16T08:20:16Z 1195.06 2022-01-16T08:20:28Z 1196.02 2022-01-16T08:20:43Z 1197.46 2022-01-16T08:20:59Z 1196.98 2022-01-16T08:21:03Z 1197.46 2022-01-16T08:21:13Z 1198.9 2022-01-16T08:21:26Z 1199.86 2022-01-16T08:21:33Z 1200.34 2022-01-16T08:21:40Z 1200.82 2022-01-16T08:21:49Z 1201.79 2022-01-16T08:21:56Z 1201.79 2022-01-16T08:21:59Z 1202.75 2022-01-16T08:22:10Z 1202.75 2022-01-16T08:22:12Z 1203.71 2022-01-16T08:22:25Z 1204.19 2022-01-16T08:22:37Z 1204.67 2022-01-16T08:22:43Z 1206.11 2022-01-16T08:22:58Z 1207.55 2022-01-16T08:23:10Z 1207.55 2022-01-16T08:23:21Z 1209.96 2022-01-16T08:23:38Z 1210.92 2022-01-16T08:23:50Z 1211.88 2022-01-16T08:24:06Z 1212.84 2022-01-16T08:24:23Z 1213.32 2022-01-16T08:24:31Z 1213.8 2022-01-16T08:24:40Z 1214.28 2022-01-16T08:24:50Z 1214.76 2022-01-16T08:24:55Z 1215.72 2022-01-16T08:25:09Z 1215.24 2022-01-16T08:25:11Z 1216.69 2022-01-16T08:25:27Z 1216.69 2022-01-16T08:25:42Z 1216.69 2022-01-16T08:25:43Z 1217.65 2022-01-16T08:25:56Z 1218.13 2022-01-16T08:25:58Z 1218.61 2022-01-16T08:26:11Z 1219.57 2022-01-16T08:26:21Z 1220.53 2022-01-16T08:26:32Z 1221.01 2022-01-16T08:26:37Z 1221.49 2022-01-16T08:26:43Z 1221.49 2022-01-16T08:26:53Z 1222.45 2022-01-16T08:26:59Z 1221.97 2022-01-16T08:27:02Z 1222.93 2022-01-16T08:27:19Z 1222.93 2022-01-16T08:27:22Z 1223.42 2022-01-16T08:27:32Z 1223.42 2022-01-16T08:27:39Z 1223.42 2022-01-16T08:27:42Z 1223.9 2022-01-16T08:27:46Z 1223.9 2022-01-16T08:27:49Z 1224.38 2022-01-16T08:27:56Z 1225.34 2022-01-16T08:28:08Z 1225.34 2022-01-16T08:28:11Z 1225.82 2022-01-16T08:28:17Z 1226.3 2022-01-16T08:28:22Z 1226.78 2022-01-16T08:28:37Z 1227.74 2022-01-16T08:28:55Z 1228.7 2022-01-16T08:29:10Z 1229.18 2022-01-16T08:29:23Z 1229.66 2022-01-16T08:29:38Z 1230.62 2022-01-16T08:29:40Z 1231.11 2022-01-16T08:29:58Z 1231.59 2022-01-16T08:30:14Z 1232.55 2022-01-16T08:30:20Z 1233.03 2022-01-16T08:30:35Z 1233.51 2022-01-16T08:30:39Z 1233.51 2022-01-16T08:30:42Z 1234.47 2022-01-16T08:30:44Z 1233.99 2022-01-16T08:30:49Z 1234.47 2022-01-16T08:30:52Z 1235.43 2022-01-16T08:31:01Z 1235.43 2022-01-16T08:31:11Z 1235.91 2022-01-16T08:31:12Z 1236.87 2022-01-16T08:31:25Z 1237.35 2022-01-16T08:31:37Z 1238.32 2022-01-16T08:31:49Z 1239.28 2022-01-16T08:32:03Z 1240.24 2022-01-16T08:32:19Z 1241.68 2022-01-16T08:32:33Z 1242.16 2022-01-16T08:32:39Z 1243.6 2022-01-16T08:32:52Z 1244.08 2022-01-16T08:32:55Z 1244.56 2022-01-16T08:33:08Z 1246.49 2022-01-16T08:33:22Z 1246.97 2022-01-16T08:33:24Z 1246.97 2022-01-16T08:33:27Z 1248.89 2022-01-16T08:33:43Z 1249.85 2022-01-16T08:33:56Z 1251.29 2022-01-16T08:34:11Z 1253.22 2022-01-16T08:34:29Z 1255.14 2022-01-16T08:34:43Z 1255.14 2022-01-16T08:34:55Z 1256.1 2022-01-16T08:35:02Z 1257.06 2022-01-16T08:35:15Z 1258.98 2022-01-16T08:35:29Z 1259.94 2022-01-16T08:35:46Z 1261.39 2022-01-16T08:36:02Z 1263.79 2022-01-16T08:36:19Z 1264.75 2022-01-16T08:36:35Z 1265.71 2022-01-16T08:36:46Z 1267.16 2022-01-16T08:36:59Z 1268.12 2022-01-16T08:37:16Z 1269.08 2022-01-16T08:37:24Z 1270.04 2022-01-16T08:37:30Z 1271 2022-01-16T08:37:36Z 1271 2022-01-16T08:37:38Z 1272.92 2022-01-16T08:37:53Z 1273.4 2022-01-16T08:38:04Z 1274.36 2022-01-16T08:38:19Z 1275.81 2022-01-16T08:38:35Z 1277.73 2022-01-16T08:38:52Z 1278.69 2022-01-16T08:39:09Z 1279.65 2022-01-16T08:39:22Z 1280.13 2022-01-16T08:39:27Z 1281.57 2022-01-16T08:39:38Z 1282.06 2022-01-16T08:39:48Z 1283.02 2022-01-16T08:40:00Z 1283.98 2022-01-16T08:40:14Z 1284.46 2022-01-16T08:40:16Z 1284.94 2022-01-16T08:40:28Z 1285.9 2022-01-16T08:40:35Z 1286.38 2022-01-16T08:40:47Z 1286.86 2022-01-16T08:41:01Z 1287.82 2022-01-16T08:41:15Z 1288.78 2022-01-16T08:41:16Z 1289.27 2022-01-16T08:41:30Z 1290.23 2022-01-16T08:41:36Z 1291.67 2022-01-16T08:41:52Z 1293.59 2022-01-16T08:42:06Z 1293.11 2022-01-16T08:42:08Z 1294.07 2022-01-16T08:42:12Z 1295.51 2022-01-16T08:42:25Z 1295.51 2022-01-16T08:42:32Z 1296.48 2022-01-16T08:42:45Z 1297.92 2022-01-16T08:42:58Z 1298.88 2022-01-16T08:43:12Z 1299.84 2022-01-16T08:43:24Z 1299.84 2022-01-16T08:43:26Z 1301.76 2022-01-16T08:43:38Z 1301.76 2022-01-16T08:43:44Z 1303.2 2022-01-16T08:43:59Z 1303.69 2022-01-16T08:44:01Z 1304.65 2022-01-16T08:44:13Z 1306.09 2022-01-16T08:44:26Z 1307.05 2022-01-16T08:44:39Z 1308.49 2022-01-16T08:44:53Z 1309.93 2022-01-16T08:45:08Z 1311.86 2022-01-16T08:45:23Z 1312.82 2022-01-16T08:45:35Z 1313.78 2022-01-16T08:45:51Z 1314.74 2022-01-16T08:46:06Z 1315.7 2022-01-16T08:46:16Z 1316.66 2022-01-16T08:46:31Z 1317.14 2022-01-16T08:46:40Z 1317.62 2022-01-16T08:46:47Z 1318.1 2022-01-16T08:47:00Z 1319.55 2022-01-16T08:47:12Z 1320.51 2022-01-16T08:47:25Z 1320.51 2022-01-16T08:47:28Z 1321.47 2022-01-16T08:47:43Z 1322.91 2022-01-16T08:47:58Z 1323.39 2022-01-16T08:48:03Z 1323.39 2022-01-16T08:48:10Z 1323.87 2022-01-16T08:48:17Z 1324.83 2022-01-16T08:48:23Z 1325.8 2022-01-16T08:48:36Z 1326.76 2022-01-16T08:48:46Z 1327.72 2022-01-16T08:48:54Z 1328.68 2022-01-16T08:49:10Z 1330.6 2022-01-16T08:49:27Z 1332.04 2022-01-16T08:49:43Z 1333.01 2022-01-16T08:49:57Z 1334.45 2022-01-16T08:50:14Z 1335.89 2022-01-16T08:50:31Z 1337.33 2022-01-16T08:50:47Z 1338.77 2022-01-16T08:51:05Z 1339.73 2022-01-16T08:51:21Z 1341.66 2022-01-16T08:51:42Z 1342.62 2022-01-16T08:51:58Z 1333.49 2022-01-16T08:52:00Z 1349.35 2022-01-16T08:52:01Z 1343.1 2022-01-16T08:52:02Z 1343.58 2022-01-16T08:52:17Z 1344.54 2022-01-16T08:52:31Z 1344.06 2022-01-16T08:52:34Z 1347.43 2022-01-16T08:52:52Z 1346.94 2022-01-16T08:53:06Z 1346.46 2022-01-16T08:53:12Z 1347.43 2022-01-16T08:53:25Z 1346.46 2022-01-16T08:53:37Z 1348.87 2022-01-16T08:53:38Z 1348.87 2022-01-16T08:53:56Z 1348.87 2022-01-16T08:54:14Z 1350.31 2022-01-16T08:54:21Z 1350.79 2022-01-16T08:54:41Z 1351.27 2022-01-16T08:54:49Z 1353.19 2022-01-16T08:55:11Z 1353.67 2022-01-16T08:55:30Z 1355.6 2022-01-16T08:55:51Z 1352.23 2022-01-16T08:55:53Z 1357.04 2022-01-16T08:55:54Z 1353.67 2022-01-16T08:55:56Z 1356.08 2022-01-16T08:55:58Z 1358 2022-01-16T08:56:19Z 1355.12 2022-01-16T08:56:20Z 1358.96 2022-01-16T08:56:25Z 1354.63 2022-01-16T08:56:26Z 1358 2022-01-16T08:56:27Z 1357.52 2022-01-16T08:56:43Z 1360.88 2022-01-16T08:56:48Z 1356.56 2022-01-16T08:56:49Z 1360.4 2022-01-16T08:56:50Z 1361.36 2022-01-16T08:57:08Z 1361.84 2022-01-16T08:57:14Z 1359.44 2022-01-16T08:57:15Z 1362.33 2022-01-16T08:57:34Z 1362.81 2022-01-16T08:57:47Z 1362.33 2022-01-16T08:57:57Z 1361.84 2022-01-16T08:57:59Z 1365.21 2022-01-16T08:58:03Z 1361.36 2022-01-16T08:58:04Z 1364.73 2022-01-16T08:58:05Z 1361.36 2022-01-16T08:58:12Z 1366.17 2022-01-16T08:58:13Z 1362.33 2022-01-16T08:58:15Z 1366.17 2022-01-16T08:58:16Z 1362.81 2022-01-16T08:58:20Z 1367.13 2022-01-16T08:58:26Z 1363.77 2022-01-16T08:58:28Z 1367.61 2022-01-16T08:58:32Z 1363.77 2022-01-16T08:58:33Z 1368.09 2022-01-16T08:58:37Z 1364.73 2022-01-16T08:58:39Z 1365.69 2022-01-16T08:58:46Z 1361.84 2022-01-16T08:58:49Z 1368.57 2022-01-16T08:58:50Z 1364.73 2022-01-16T08:58:51Z 1368.09 2022-01-16T08:58:58Z 1364.25 2022-01-16T08:59:00Z 1368.09 2022-01-16T08:59:01Z 1364.25 2022-01-16T08:59:03Z 1368.09 2022-01-16T08:59:04Z 1365.21 2022-01-16T08:59:09Z 1368.09 2022-01-16T08:59:10Z 1366.65 2022-01-16T08:59:24Z 1370.98 2022-01-16T08:59:34Z 1366.65 2022-01-16T08:59:35Z 1370.5 2022-01-16T08:59:41Z 1367.61 2022-01-16T08:59:43Z 1370.98 2022-01-16T08:59:47Z 1367.61 2022-01-16T08:59:56Z 1371.46 2022-01-16T08:59:57Z 1370.98 2022-01-16T09:00:08Z 1367.61 2022-01-16T09:00:11Z 1373.86 2022-01-16T09:00:12Z 1370.02 2022-01-16T09:00:14Z 1374.34 2022-01-16T09:00:15Z 1370.5 2022-01-16T09:00:16Z 1370.5 2022-01-16T09:00:17Z 1374.34 2022-01-16T09:00:18Z 1372.42 2022-01-16T09:00:19Z 1372.9 2022-01-16T09:00:30Z 1369.54 2022-01-16T09:00:49Z 1374.82 2022-01-16T09:00:50Z 1370.5 2022-01-16T09:00:51Z 1375.78 2022-01-16T09:00:54Z 1371.94 2022-01-16T09:00:55Z 1374.82 2022-01-16T09:00:57Z 1370.98 2022-01-16T09:00:58Z 1374.82 2022-01-16T09:00:59Z 1370.98 2022-01-16T09:01:01Z 1376.26 2022-01-16T09:01:02Z 1371.46 2022-01-16T09:01:03Z 1374.82 2022-01-16T09:01:05Z 1371.94 2022-01-16T09:01:07Z 1374.82 2022-01-16T09:01:10Z 1371.46 2022-01-16T09:01:16Z 1375.3 2022-01-16T09:01:17Z 1371.46 2022-01-16T09:01:19Z 1376.75 2022-01-16T09:01:20Z 1373.38 2022-01-16T09:01:21Z 1376.26 2022-01-16T09:01:23Z 1372.42 2022-01-16T09:01:24Z 1375.78 2022-01-16T09:01:26Z 1372.42 2022-01-16T09:01:27Z 1375.78 2022-01-16T09:01:28Z 1372.42 2022-01-16T09:01:30Z 1378.19 2022-01-16T09:01:31Z 1373.38 2022-01-16T09:01:32Z 1376.75 2022-01-16T09:01:34Z 1372.9 2022-01-16T09:01:35Z 1376.26 2022-01-16T09:01:36Z 1372.42 2022-01-16T09:01:38Z 1377.71 2022-01-16T09:01:39Z 1373.86 2022-01-16T09:01:40Z 1377.23 2022-01-16T09:01:41Z 1373.38 2022-01-16T09:01:42Z 1377.23 2022-01-16T09:01:43Z 1373.86 2022-01-16T09:01:45Z 1377.23 2022-01-16T09:01:46Z 1373.86 2022-01-16T09:01:48Z 1377.71 2022-01-16T09:01:49Z 1376.75 2022-01-16T09:01:50Z 1374.82 2022-01-16T09:02:20Z 1379.15 2022-01-16T09:02:34Z 1374.82 2022-01-16T09:02:35Z 1378.19 2022-01-16T09:02:37Z 1374.34 2022-01-16T09:02:38Z 1378.19 2022-01-16T09:02:39Z 1374.82 2022-01-16T09:02:41Z 1378.67 2022-01-16T09:02:42Z 1375.3 2022-01-16T09:02:44Z 1379.63 2022-01-16T09:02:45Z 1376.26 2022-01-16T09:02:46Z 1380.11 2022-01-16T09:02:48Z 1376.75 2022-01-16T09:02:49Z 1380.59 2022-01-16T09:02:56Z 1376.26 2022-01-16T09:02:57Z 1380.11 2022-01-16T09:02:58Z 1376.75 2022-01-16T09:02:59Z 1380.11 2022-01-16T09:03:03Z 1376.75 2022-01-16T09:03:05Z 1381.07 2022-01-16T09:03:06Z 1376.75 2022-01-16T09:03:07Z 1380.59 2022-01-16T09:03:09Z 1376.75 2022-01-16T09:03:10Z 1380.11 2022-01-16T09:03:12Z 1376.26 2022-01-16T09:03:13Z 1381.07 2022-01-16T09:03:14Z 1376.75 2022-01-16T09:03:16Z 1381.55 2022-01-16T09:03:17Z 1377.71 2022-01-16T09:03:18Z 1381.07 2022-01-16T09:03:20Z 1379.63 2022-01-16T09:03:21Z 1376.75 2022-01-16T09:03:23Z 1381.55 2022-01-16T09:03:24Z 1377.23 2022-01-16T09:03:26Z 1382.03 2022-01-16T09:03:27Z 1377.71 2022-01-16T09:03:28Z 1381.55 2022-01-16T09:03:30Z 1377.71 2022-01-16T09:03:31Z 1377.71 2022-01-16T09:03:34Z 1381.55 2022-01-16T09:03:35Z 1377.23 2022-01-16T09:03:39Z 1382.03 2022-01-16T09:03:40Z 1379.15 2022-01-16T09:03:41Z 1382.51 2022-01-16T09:03:43Z 1378.67 2022-01-16T09:03:44Z 1382.03 2022-01-16T09:03:47Z 1380.59 2022-01-16T09:03:48Z 1377.71 2022-01-16T09:03:49Z 1382.51 2022-01-16T09:03:50Z 1381.55 2022-01-16T09:03:51Z 1378.19 2022-01-16T09:04:00Z 1381.55 2022-01-16T09:04:01Z 1378.19 2022-01-16T09:04:03Z 1382.51 2022-01-16T09:04:04Z 1378.67 2022-01-16T09:04:06Z 1383.47 2022-01-16T09:04:07Z 1381.55 2022-01-16T09:04:09Z 1382.51 2022-01-16T09:04:26Z 1382.99 2022-01-16T09:04:45Z 1382.51 2022-01-16T09:04:58Z 1383.47 2022-01-16T09:05:01Z 1384.44 2022-01-16T09:05:17Z 1384.92 2022-01-16T09:05:32Z 1385.88 2022-01-16T09:05:46Z 1385.88 2022-01-16T09:06:02Z 1386.36 2022-01-16T09:06:09Z 1387.32 2022-01-16T09:06:24Z 1387.32 2022-01-16T09:06:39Z 1388.76 2022-01-16T09:06:54Z 1388.28 2022-01-16T09:07:16Z 1388.28 2022-01-16T09:07:38Z 1388.28 2022-01-16T09:08:06Z 1388.28 2022-01-16T09:08:33Z 1388.28 2022-01-16T09:09:02Z 1388.28 2022-01-16T09:09:29Z 1388.28 2022-01-16T09:09:55Z 1387.8 2022-01-16T09:10:19Z 1387.32 2022-01-16T09:10:39Z 1387.32 2022-01-16T09:11:08Z 1387.32 2022-01-16T09:11:36Z 1387.32 2022-01-16T09:12:00Z 1386.84 2022-01-16T09:12:04Z 1386.36 2022-01-16T09:12:13Z 1388.76 2022-01-16T09:12:27Z 1389.24 2022-01-16T09:12:39Z 1388.76 2022-01-16T09:12:45Z 1389.72 2022-01-16T09:12:51Z 1390.2 2022-01-16T09:13:03Z 1390.68 2022-01-16T09:13:17Z 1391.17 2022-01-16T09:13:21Z 1391.65 2022-01-16T09:13:35Z 1392.61 2022-01-16T09:13:46Z 1389.24 2022-01-16T09:13:57Z 1395.97 2022-01-16T09:13:58Z 1392.61 2022-01-16T09:14:08Z 1394.05 2022-01-16T09:14:20Z 1395.01 2022-01-16T09:14:34Z 1395.49 2022-01-16T09:14:47Z 1395.97 2022-01-16T09:15:00Z 1395.97 2022-01-16T09:15:17Z 1395.01 2022-01-16T09:15:27Z 1394.53 2022-01-16T09:15:38Z 1393.57 2022-01-16T09:15:51Z 1394.53 2022-01-16T09:16:07Z 1394.05 2022-01-16T09:16:28Z 1394.05 2022-01-16T09:17:02Z 1392.13 2022-01-16T09:17:24Z 1395.97 2022-01-16T09:17:25Z 1393.57 2022-01-16T09:17:27Z 1397.41 2022-01-16T09:17:33Z 1398.37 2022-01-16T09:17:38Z 1402.22 2022-01-16T09:17:53Z 1398.86 2022-01-16T09:17:55Z 1400.78 2022-01-16T09:17:57Z 1399.82 2022-01-16T09:18:12Z 1404.14 2022-01-16T09:18:13Z 1405.1 2022-01-16T09:18:28Z 1407.99 2022-01-16T09:18:46Z 1407.51 2022-01-16T09:18:50Z 1411.35 2022-01-16T09:19:01Z 1407.99 2022-01-16T09:19:03Z 1410.87 2022-01-16T09:19:07Z 1411.83 2022-01-16T09:19:25Z 1411.83 2022-01-16T09:19:45Z 1415.2 2022-01-16T09:19:51Z 1412.31 2022-01-16T09:19:53Z 1416.16 2022-01-16T09:19:54Z 1412.31 2022-01-16T09:19:55Z 1416.16 2022-01-16T09:19:59Z 1412.31 2022-01-16T09:20:00Z 1417.12 2022-01-16T09:20:01Z 1413.28 2022-01-16T09:20:02Z 1417.12 2022-01-16T09:20:06Z 1413.76 2022-01-16T09:20:09Z 1418.08 2022-01-16T09:20:10Z 1414.24 2022-01-16T09:20:14Z 1418.08 2022-01-16T09:20:15Z 1418.56 2022-01-16T09:20:34Z 1421.93 2022-01-16T09:20:44Z 1424.33 2022-01-16T09:21:05Z 1426.25 2022-01-16T09:21:24Z 1429.62 2022-01-16T09:21:42Z 1425.77 2022-01-16T09:21:44Z 1429.62 2022-01-16T09:21:45Z 1430.1 2022-01-16T09:21:54Z 1428.66 2022-01-16T09:22:08Z 1432.02 2022-01-16T09:22:09Z 1431.54 2022-01-16T09:22:26Z 1434.42 2022-01-16T09:22:40Z 1436.83 2022-01-16T09:22:58Z 1437.31 2022-01-16T09:23:15Z 1438.27 2022-01-16T09:23:29Z 1440.19 2022-01-16T09:23:43Z 1440.19 2022-01-16T09:23:57Z 1441.63 2022-01-16T09:24:06Z 1442.11 2022-01-16T09:24:19Z 1445.48 2022-01-16T09:24:31Z 1443.08 2022-01-16T09:24:50Z 1446.44 2022-01-16T09:24:52Z 1446.92 2022-01-16T09:25:05Z 1447.4 2022-01-16T09:25:19Z 1448.36 2022-01-16T09:25:35Z 1451.73 2022-01-16T09:25:46Z 1450.77 2022-01-16T09:26:02Z 1452.69 2022-01-16T09:26:04Z 1451.73 2022-01-16T09:26:10Z 1455.57 2022-01-16T09:26:18Z 1452.21 2022-01-16T09:26:20Z 1456.53 2022-01-16T09:26:27Z 1452.21 2022-01-16T09:26:28Z 1452.69 2022-01-16T09:26:31Z 1457.02 2022-01-16T09:26:32Z 1453.65 2022-01-16T09:26:34Z 1457.02 2022-01-16T09:26:35Z 1453.65 2022-01-16T09:26:37Z 1457.5 2022-01-16T09:26:38Z 1453.65 2022-01-16T09:26:40Z 1457.5 2022-01-16T09:26:41Z 1455.57 2022-01-16T09:26:46Z 1458.46 2022-01-16T09:26:48Z 1457.5 2022-01-16T09:26:49Z 1453.17 2022-01-16T09:26:51Z 1459.42 2022-01-16T09:26:52Z 1457.5 2022-01-16T09:26:53Z 1457.02 2022-01-16T09:27:04Z 1460.86 2022-01-16T09:27:05Z 1457.02 2022-01-16T09:27:07Z 1461.34 2022-01-16T09:27:08Z 1460.86 2022-01-16T09:27:11Z 1462.78 2022-01-16T09:27:22Z 1459.42 2022-01-16T09:27:24Z 1463.26 2022-01-16T09:27:25Z 1459.9 2022-01-16T09:27:26Z 1463.74 2022-01-16T09:27:28Z 1459.9 2022-01-16T09:27:30Z 1463.74 2022-01-16T09:27:31Z 1459.9 2022-01-16T09:27:33Z 1464.23 2022-01-16T09:27:34Z 1460.38 2022-01-16T09:27:36Z 1464.71 2022-01-16T09:27:37Z 1459.42 2022-01-16T09:27:38Z 1465.67 2022-01-16T09:27:39Z 1462.78 2022-01-16T09:27:40Z 1466.15 2022-01-16T09:27:49Z 1462.3 2022-01-16T09:27:51Z 1467.11 2022-01-16T09:27:52Z 1467.59 2022-01-16T09:28:04Z 1469.03 2022-01-16T09:28:15Z 1466.15 2022-01-16T09:28:16Z 1469.99 2022-01-16T09:28:20Z 1466.15 2022-01-16T09:28:22Z 1470.47 2022-01-16T09:28:23Z 1466.63 2022-01-16T09:28:25Z 1470.47 2022-01-16T09:28:26Z 1467.11 2022-01-16T09:28:28Z 1470.95 2022-01-16T09:28:29Z 1467.11 2022-01-16T09:28:30Z 1471.44 2022-01-16T09:28:31Z 1470.95 2022-01-16T09:28:47Z 1474.32 2022-01-16T09:28:51Z 1469.99 2022-01-16T09:28:52Z 1474.32 2022-01-16T09:28:53Z 1470.95 2022-01-16T09:29:02Z 1476.72 2022-01-16T09:29:03Z 1472.88 2022-01-16T09:29:04Z 1476.24 2022-01-16T09:29:06Z 1472.88 2022-01-16T09:29:07Z 1476.24 2022-01-16T09:29:09Z 1473.36 2022-01-16T09:29:13Z 1477.2 2022-01-16T09:29:14Z 1473.36 2022-01-16T09:29:16Z 1478.16 2022-01-16T09:29:17Z 1474.8 2022-01-16T09:29:18Z 1478.16 2022-01-16T09:29:19Z 1474.8 2022-01-16T09:29:23Z 1479.61 2022-01-16T09:29:24Z 1475.76 2022-01-16T09:29:25Z 1479.13 2022-01-16T09:29:27Z 1475.76 2022-01-16T09:29:28Z 1479.61 2022-01-16T09:29:29Z 1476.24 2022-01-16T09:29:31Z 1480.57 2022-01-16T09:29:32Z 1476.72 2022-01-16T09:29:33Z 1481.05 2022-01-16T09:29:35Z 1479.13 2022-01-16T09:29:36Z 1482.01 2022-01-16T09:29:41Z 1478.65 2022-01-16T09:29:42Z 1482.01 2022-01-16T09:29:43Z 1478.65 2022-01-16T09:29:44Z 1482.01 2022-01-16T09:29:46Z 1478.65 2022-01-16T09:29:47Z 1481.53 2022-01-16T09:29:48Z 1482.49 2022-01-16T09:29:56Z 1484.41 2022-01-16T09:30:12Z 1485.85 2022-01-16T09:30:23Z 1484.89 2022-01-16T09:30:25Z 1488.26 2022-01-16T09:30:29Z 1484.89 2022-01-16T09:30:31Z 1488.26 2022-01-16T09:30:32Z 1485.85 2022-01-16T09:30:35Z 1485.85 2022-01-16T09:30:37Z 1486.82 2022-01-16T09:30:40Z 1490.66 2022-01-16T09:30:41Z 1485.85 2022-01-16T09:30:42Z 1487.3 2022-01-16T09:30:45Z 1490.18 2022-01-16T09:30:46Z 1486.34 2022-01-16T09:30:47Z 1490.18 2022-01-16T09:30:48Z 1485.85 2022-01-16T09:30:57Z 1492.58 2022-01-16T09:30:58Z 1490.18 2022-01-16T09:30:59Z 1486.82 2022-01-16T09:31:00Z 1490.66 2022-01-16T09:31:01Z 1489.22 2022-01-16T09:31:05Z 1491.14 2022-01-16T09:31:17Z 1486.82 2022-01-16T09:31:25Z 1493.55 2022-01-16T09:31:26Z 1490.18 2022-01-16T09:31:32Z 1490.66 2022-01-16T09:31:50Z 1489.7 2022-01-16T09:31:57Z 1489.7 2022-01-16T09:32:09Z 1492.58 2022-01-16T09:32:13Z 1489.22 2022-01-16T09:32:14Z 1493.55 2022-01-16T09:32:15Z 1490.18 2022-01-16T09:32:18Z 1494.03 2022-01-16T09:32:19Z 1493.55 2022-01-16T09:32:31Z 1494.51 2022-01-16T09:32:41Z 1486.82 2022-01-16T09:32:43Z 1499.79 2022-01-16T09:32:44Z 1494.51 2022-01-16T09:32:45Z 1494.03 2022-01-16T09:32:47Z 1494.03 2022-01-16T09:32:51Z 1494.51 2022-01-16T09:32:53Z 1493.55 2022-01-16T09:33:07Z 1497.39 2022-01-16T09:33:21Z 1496.43 2022-01-16T09:33:36Z 1496.43 2022-01-16T09:33:48Z 1495.95 2022-01-16T09:33:57Z 1496.91 2022-01-16T09:34:10Z 1497.87 2022-01-16T09:34:22Z 1498.35 2022-01-16T09:34:33Z 1499.79 2022-01-16T09:34:45Z 1501.24 2022-01-16T09:34:59Z 1501.72 2022-01-16T09:35:09Z 1502.2 2022-01-16T09:35:20Z 1502.68 2022-01-16T09:35:27Z 1503.16 2022-01-16T09:35:40Z 1504.6 2022-01-16T09:35:43Z 1505.08 2022-01-16T09:35:49Z 1506.04 2022-01-16T09:36:00Z 1507.48 2022-01-16T09:36:10Z 1507 2022-01-16T09:36:12Z 1508.45 2022-01-16T09:36:23Z 1511.81 2022-01-16T09:36:41Z 1513.25 2022-01-16T09:36:54Z 1514.21 2022-01-16T09:37:06Z 1515.18 2022-01-16T09:37:17Z 1516.62 2022-01-16T09:37:31Z 1518.54 2022-01-16T09:37:45Z 1520.94 2022-01-16T09:38:01Z 1521.42 2022-01-16T09:38:13Z 1521.42 2022-01-16T09:38:23Z 1522.39 2022-01-16T09:38:40Z 1522.87 2022-01-16T09:38:58Z 1523.83 2022-01-16T09:39:13Z 1525.75 2022-01-16T09:39:27Z 1526.23 2022-01-16T09:39:36Z 1526.71 2022-01-16T09:39:47Z 1527.67 2022-01-16T09:39:59Z 1529.11 2022-01-16T09:40:08Z 1529.59 2022-01-16T09:40:09Z 1529.59 2022-01-16T09:40:18Z 1529.11 2022-01-16T09:40:20Z 1530.56 2022-01-16T09:40:30Z 1532.48 2022-01-16T09:40:43Z 1531.52 2022-01-16T09:40:47Z 1532 2022-01-16T09:40:52Z 1533.44 2022-01-16T09:41:04Z 1532 2022-01-16T09:41:07Z 1533.92 2022-01-16T09:41:23Z 1532.96 2022-01-16T09:41:37Z 1534.88 2022-01-16T09:41:49Z 1535.84 2022-01-16T09:42:06Z 1537.77 2022-01-16T09:42:17Z 1538.73 2022-01-16T09:42:30Z 1539.21 2022-01-16T09:42:35Z 1540.17 2022-01-16T09:42:47Z 1540.17 2022-01-16T09:42:58Z 1542.09 2022-01-16T09:43:09Z 1542.09 2022-01-16T09:43:18Z 1542.09 2022-01-16T09:43:29Z 1543.53 2022-01-16T09:43:43Z 1544.01 2022-01-16T09:43:59Z 1544.98 2022-01-16T09:44:11Z 1544.5 2022-01-16T09:44:23Z 1546.42 2022-01-16T09:44:35Z 1547.86 2022-01-16T09:44:48Z 1549.78 2022-01-16T09:45:06Z 1550.26 2022-01-16T09:45:09Z 1551.22 2022-01-16T09:45:24Z 1553.63 2022-01-16T09:45:40Z 1555.07 2022-01-16T09:45:55Z 1556.99 2022-01-16T09:46:09Z 1557.95 2022-01-16T09:46:29Z 1558.92 2022-01-16T09:46:43Z 1560.84 2022-01-16T09:46:54Z 1561.32 2022-01-16T09:47:03Z 1561.8 2022-01-16T09:47:22Z 1562.76 2022-01-16T09:47:35Z 1564.2 2022-01-16T09:47:50Z 1565.64 2022-01-16T09:48:09Z 1568.05 2022-01-16T09:48:22Z 1571.89 2022-01-16T09:48:41Z 1573.82 2022-01-16T09:48:55Z 1574.78 2022-01-16T09:49:16Z 1578.14 2022-01-16T09:49:31Z 1579.58 2022-01-16T09:49:46Z 1581.03 2022-01-16T09:50:05Z 1581.03 2022-01-16T09:50:20Z 1584.39 2022-01-16T09:50:30Z 1585.35 2022-01-16T09:50:41Z 1586.79 2022-01-16T09:50:55Z 1588.24 2022-01-16T09:51:09Z 1590.16 2022-01-16T09:51:27Z 1591.12 2022-01-16T09:51:42Z 1594.48 2022-01-16T09:51:56Z 1594.48 2022-01-16T09:52:13Z 1597.37 2022-01-16T09:52:28Z 1598.81 2022-01-16T09:52:47Z 1600.73 2022-01-16T09:52:57Z 1603.62 2022-01-16T09:53:09Z 1606.02 2022-01-16T09:53:23Z 1605.54 2022-01-16T09:53:24Z 1604.58 2022-01-16T09:53:29Z 1607.94 2022-01-16T09:53:48Z 1607.46 2022-01-16T09:54:04Z 1610.35 2022-01-16T09:54:09Z 1610.35 2022-01-16T09:54:27Z 1611.79 2022-01-16T09:54:42Z 1614.67 2022-01-16T09:54:56Z 1616.11 2022-01-16T09:55:12Z 1616.11 2022-01-16T09:55:31Z 1619 2022-01-16T09:55:47Z 1620.92 2022-01-16T09:56:06Z 1623.8 2022-01-16T09:56:25Z 1626.69 2022-01-16T09:56:42Z 1627.65 2022-01-16T09:56:58Z 1629.09 2022-01-16T09:57:17Z 1629.57 2022-01-16T09:57:22Z 1629.57 2022-01-16T09:57:38Z 1631.01 2022-01-16T09:57:54Z 1633.9 2022-01-16T09:58:08Z 1635.34 2022-01-16T09:58:22Z 1637.26 2022-01-16T09:58:37Z 1638.7 2022-01-16T09:58:51Z 1640.15 2022-01-16T09:59:05Z 1643.51 2022-01-16T09:59:16Z 1643.03 2022-01-16T09:59:28Z 1645.43 2022-01-16T09:59:43Z 1645.43 2022-01-16T09:59:59Z 1647.36 2022-01-16T10:00:13Z 1647.84 2022-01-16T10:00:31Z 1649.28 2022-01-16T10:00:49Z 1648.8 2022-01-16T10:01:10Z 1650.24 2022-01-16T10:01:33Z 1651.68 2022-01-16T10:01:51Z 1653.12 2022-01-16T10:02:11Z 1654.09 2022-01-16T10:02:28Z 1655.53 2022-01-16T10:02:46Z 1657.45 2022-01-16T10:03:02Z 1658.41 2022-01-16T10:03:28Z 1661.78 2022-01-16T10:03:44Z 1662.26 2022-01-16T10:03:48Z 1664.18 2022-01-16T10:04:04Z 1665.62 2022-01-16T10:04:22Z 1668.02 2022-01-16T10:04:42Z 1668.99 2022-01-16T10:04:57Z 1671.87 2022-01-16T10:05:15Z 1674.75 2022-01-16T10:05:32Z 1676.68 2022-01-16T10:05:47Z 1677.64 2022-01-16T10:06:02Z 1681 2022-01-16T10:06:17Z 1681 2022-01-16T10:06:33Z 1684.85 2022-01-16T10:06:52Z 1679.56 2022-01-16T10:06:53Z 1682.44 2022-01-16T10:06:54Z 1681.48 2022-01-16T10:06:56Z 1681.48 2022-01-16T10:07:15Z 1681 2022-01-16T10:07:38Z 1685.33 2022-01-16T10:07:56Z 1679.56 2022-01-16T10:07:57Z 1684.37 2022-01-16T10:07:58Z 1680.04 2022-01-16T10:08:00Z 1685.33 2022-01-16T10:08:01Z 1682.44 2022-01-16T10:08:10Z 1677.64 2022-01-16T10:08:26Z 1684.85 2022-01-16T10:08:27Z 1679.08 2022-01-16T10:08:28Z 1683.41 2022-01-16T10:08:29Z 1681.96 2022-01-16T10:08:32Z 1681.48 2022-01-16T10:08:45Z 1682.93 2022-01-16T10:08:47Z 1681 2022-01-16T10:09:01Z 1677.64 2022-01-16T10:09:06Z 1683.41 2022-01-16T10:09:07Z 1676.68 2022-01-16T10:09:09Z 1679.56 2022-01-16T10:09:10Z 1681 2022-01-16T10:09:12Z 1677.16 2022-01-16T10:09:15Z 1681 2022-01-16T10:09:16Z 1678.12 2022-01-16T10:09:17Z 1674.75 2022-01-16T10:09:26Z 1681.96 2022-01-16T10:09:27Z 1678.6 2022-01-16T10:09:29Z 1675.23 2022-01-16T10:09:30Z 1681.96 2022-01-16T10:09:31Z 1676.68 2022-01-16T10:09:32Z 1681 2022-01-16T10:09:33Z 1677.64 2022-01-16T10:09:38Z 1681.96 2022-01-16T10:09:43Z 1679.08 2022-01-16T10:09:44Z 1679.08 2022-01-16T10:10:03Z 1681.96 2022-01-16T10:10:04Z 1677.64 2022-01-16T10:10:05Z 1683.89 2022-01-16T10:10:06Z 1679.08 2022-01-16T10:10:07Z 1682.44 2022-01-16T10:10:25Z 1677.16 2022-01-16T10:10:27Z 1682.93 2022-01-16T10:10:28Z 1679.08 2022-01-16T10:10:29Z 1682.44 2022-01-16T10:10:34Z 1678.12 2022-01-16T10:10:35Z 1682.44 2022-01-16T10:10:36Z 1677.64 2022-01-16T10:10:37Z 1683.41 2022-01-16T10:10:38Z 1679.56 2022-01-16T10:10:39Z 1682.93 2022-01-16T10:10:40Z 1677.64 2022-01-16T10:10:44Z 1683.41 2022-01-16T10:10:45Z 1680.04 2022-01-16T10:10:46Z 1678.6 2022-01-16T10:10:50Z 1683.41 2022-01-16T10:10:51Z 1681.48 2022-01-16T10:10:52Z 1678.12 2022-01-16T10:10:55Z 1683.41 2022-01-16T10:10:56Z 1679.56 2022-01-16T10:10:57Z 1682.93 2022-01-16T10:10:58Z 1679.56 2022-01-16T10:11:00Z 1682.93 2022-01-16T10:11:01Z 1678.12 2022-01-16T10:11:22Z 1681 2022-01-16T10:11:23Z 1677.64 2022-01-16T10:11:32Z 1674.27 2022-01-16T10:11:37Z 1680.52 2022-01-16T10:11:38Z 1676.68 2022-01-16T10:11:39Z 1680.52 2022-01-16T10:11:47Z 1673.31 2022-01-16T10:11:48Z 1681.96 2022-01-16T10:11:49Z 1676.2 2022-01-16T10:11:50Z 1681 2022-01-16T10:11:51Z 1676.68 2022-01-16T10:11:53Z 1680.52 2022-01-16T10:11:55Z 1676.68 2022-01-16T10:11:57Z 1681.48 2022-01-16T10:11:58Z 1677.64 2022-01-16T10:11:59Z 1681 2022-01-16T10:12:00Z 1676.2 2022-01-16T10:12:01Z 1681.96 2022-01-16T10:12:02Z 1677.16 2022-01-16T10:12:06Z 1681 2022-01-16T10:12:07Z 1677.16 2022-01-16T10:12:18Z 1678.6 2022-01-16T10:12:21Z 1673.31 2022-01-16T10:12:30Z 1678.12 2022-01-16T10:12:31Z 1681.96 2022-01-16T10:12:33Z 1679.56 2022-01-16T10:12:34Z 1679.08 2022-01-16T10:12:50Z 1676.2 2022-01-16T10:13:09Z 1674.75 2022-01-16T10:13:23Z 1671.39 2022-01-16T10:13:39Z 1674.75 2022-01-16T10:13:44Z 1671.39 2022-01-16T10:13:51Z 1668.02 2022-01-16T10:13:57Z 1675.72 2022-01-16T10:13:58Z 1672.83 2022-01-16T10:14:00Z 1669.47 2022-01-16T10:14:14Z 1666.1 2022-01-16T10:14:17Z 1674.27 2022-01-16T10:14:18Z 1670.43 2022-01-16T10:14:19Z 1673.31 2022-01-16T10:14:21Z 1671.39 2022-01-16T10:14:22Z 1668.51 2022-01-16T10:14:28Z 1672.35 2022-01-16T10:14:29Z 1668.51 2022-01-16T10:14:31Z 1671.87 2022-01-16T10:14:32Z 1668.51 2022-01-16T10:14:33Z 1671.87 2022-01-16T10:14:38Z 1668.51 2022-01-16T10:14:39Z 1671.87 2022-01-16T10:14:40Z 1668.51 2022-01-16T10:14:41Z 1667.06 2022-01-16T10:14:58Z 1662.74 2022-01-16T10:15:15Z 1663.7 2022-01-16T10:15:22Z 1660.33 2022-01-16T10:15:33Z 1662.26 2022-01-16T10:15:48Z 1663.7 2022-01-16T10:16:04Z 1662.74 2022-01-16T10:16:26Z 1658.89 2022-01-16T10:16:37Z 1666.58 2022-01-16T10:16:38Z 1662.74 2022-01-16T10:16:39Z 1667.06 2022-01-16T10:16:42Z 1663.22 2022-01-16T10:16:44Z 1666.1 2022-01-16T10:16:48Z 1663.22 2022-01-16T10:16:50Z 1666.58 2022-01-16T10:16:51Z 1663.22 2022-01-16T10:16:52Z 1666.58 2022-01-16T10:17:04Z 1663.22 2022-01-16T10:17:06Z 1668.02 2022-01-16T10:17:07Z 1664.66 2022-01-16T10:17:09Z 1667.54 2022-01-16T10:17:10Z 1663.22 2022-01-16T10:17:11Z 1668.51 2022-01-16T10:17:12Z 1662.74 2022-01-16T10:17:13Z 1670.43 2022-01-16T10:17:14Z 1667.54 2022-01-16T10:17:15Z 1664.18 2022-01-16T10:17:24Z 1670.91 2022-01-16T10:17:25Z 1667.54 2022-01-16T10:17:26Z 1670.91 2022-01-16T10:17:39Z 1669.95 2022-01-16T10:17:40Z 1665.14 2022-01-16T10:17:41Z 1672.83 2022-01-16T10:17:42Z 1669.47 2022-01-16T10:17:43Z 1671.39 2022-01-16T10:17:56Z 1667.54 2022-01-16T10:17:57Z 1671.87 2022-01-16T10:17:58Z 1667.06 2022-01-16T10:17:59Z 1673.79 2022-01-16T10:18:00Z 1670.91 2022-01-16T10:18:02Z 1670.91 2022-01-16T10:18:06Z 1674.75 2022-01-16T10:18:10Z 1669.47 2022-01-16T10:18:12Z 1672.83 2022-01-16T10:18:13Z 1668.99 2022-01-16T10:18:18Z 1674.27 2022-01-16T10:18:19Z 1668.51 2022-01-16T10:18:21Z 1674.75 2022-01-16T10:18:22Z 1668.51 2022-01-16T10:18:23Z 1676.68 2022-01-16T10:18:24Z 1673.31 2022-01-16T10:18:25Z 1669.47 2022-01-16T10:18:26Z 1676.2 2022-01-16T10:18:27Z 1670.91 2022-01-16T10:18:29Z 1675.23 2022-01-16T10:18:30Z 1671.39 2022-01-16T10:18:31Z 1675.72 2022-01-16T10:18:32Z 1674.75 2022-01-16T10:18:36Z 1671.39 2022-01-16T10:18:39Z 1675.72 2022-01-16T10:18:40Z 1672.35 2022-01-16T10:18:41Z 1676.2 2022-01-16T10:18:43Z 1671.87 2022-01-16T10:18:45Z 1676.2 2022-01-16T10:18:46Z 1675.23 2022-01-16T10:18:54Z 1671.39 2022-01-16T10:18:58Z 1681 2022-01-16T10:18:59Z 1677.16 2022-01-16T10:19:00Z 1676.68 2022-01-16T10:19:02Z 1673.31 2022-01-16T10:19:10Z 1680.04 2022-01-16T10:19:12Z 1675.23 2022-01-16T10:19:13Z 1680.52 2022-01-16T10:19:14Z 1676.2 2022-01-16T10:19:15Z 1680.04 2022-01-16T10:19:16Z 1676.68 2022-01-16T10:19:22Z 1680.04 2022-01-16T10:19:24Z 1677.16 2022-01-16T10:19:28Z 1677.64 2022-01-16T10:19:29Z 1679.08 2022-01-16T10:19:52Z 1679.08 2022-01-16T10:20:14Z 1679.08 2022-01-16T10:20:44Z 1679.08 2022-01-16T10:21:12Z 1679.08 2022-01-16T10:21:40Z 1679.08 2022-01-16T10:22:05Z 1679.56 2022-01-16T10:22:32Z 1679.56 2022-01-16T10:22:52Z 1681 2022-01-16T10:23:11Z 1681.48 2022-01-16T10:23:18Z 1678.6 2022-01-16T10:23:30Z 1682.44 2022-01-16T10:23:31Z 1678.6 2022-01-16T10:23:32Z 1682.44 2022-01-16T10:23:33Z 1679.08 2022-01-16T10:23:34Z 1682.93 2022-01-16T10:23:35Z 1679.08 2022-01-16T10:23:36Z 1682.44 2022-01-16T10:23:37Z 1678.12 2022-01-16T10:23:38Z 1682.93 2022-01-16T10:23:39Z 1679.08 2022-01-16T10:23:40Z 1682.44 2022-01-16T10:23:41Z 1679.56 2022-01-16T10:23:42Z 1682.93 2022-01-16T10:23:45Z 1683.89 2022-01-16T10:23:58Z 1681.48 2022-01-16T10:24:11Z 1683.89 2022-01-16T10:24:23Z 1681.48 2022-01-16T10:24:36Z 1685.33 2022-01-16T10:24:37Z 1681.96 2022-01-16T10:24:41Z 1683.89 2022-01-16T10:24:43Z 1678.12 2022-01-16T10:24:52Z 1685.33 2022-01-16T10:24:53Z 1680.04 2022-01-16T10:24:54Z 1683.41 2022-01-16T10:24:56Z 1685.81 2022-01-16T10:25:07Z 1682.44 2022-01-16T10:25:10Z 1682.93 2022-01-16T10:25:13Z 1686.77 2022-01-16T10:25:22Z 1684.37 2022-01-16T10:25:23Z 1680.52 2022-01-16T10:25:24Z 1685.81 2022-01-16T10:25:25Z 1683.41 2022-01-16T10:25:28Z 1686.77 2022-01-16T10:25:36Z 1686.29 2022-01-16T10:25:37Z 1685.33 2022-01-16T10:25:39Z 1686.29 2022-01-16T10:25:52Z 1682.93 2022-01-16T10:25:59Z 1686.77 2022-01-16T10:26:00Z 1683.89 2022-01-16T10:26:10Z 1688.21 2022-01-16T10:26:11Z 1683.89 2022-01-16T10:26:12Z 1688.69 2022-01-16T10:26:13Z 1684.85 2022-01-16T10:26:17Z 1689.17 2022-01-16T10:26:18Z 1685.81 2022-01-16T10:26:26Z 1689.65 2022-01-16T10:26:32Z 1685.81 2022-01-16T10:26:33Z 1689.65 2022-01-16T10:26:34Z 1688.21 2022-01-16T10:26:48Z 1692.54 2022-01-16T10:26:50Z 1689.65 2022-01-16T10:26:51Z 1691.1 2022-01-16T10:27:06Z 1691.1 2022-01-16T10:27:07Z 1687.73 2022-01-16T10:27:14Z 1693.5 2022-01-16T10:27:15Z 1688.69 2022-01-16T10:27:16Z 1692.06 2022-01-16T10:27:18Z 1690.62 2022-01-16T10:27:19Z 1687.25 2022-01-16T10:27:20Z 1691.58 2022-01-16T10:27:21Z 1687.73 2022-01-16T10:27:24Z 1691.58 2022-01-16T10:27:25Z 1688.69 2022-01-16T10:27:27Z 1692.54 2022-01-16T10:27:28Z 1690.62 2022-01-16T10:27:29Z 1693.98 2022-01-16T10:27:31Z 1688.21 2022-01-16T10:27:32Z 1693.98 2022-01-16T10:27:33Z 1688.69 2022-01-16T10:27:34Z 1693.98 2022-01-16T10:27:35Z 1688.21 2022-01-16T10:27:38Z 1694.94 2022-01-16T10:27:39Z 1691.1 2022-01-16T10:27:43Z 1694.46 2022-01-16T10:27:44Z 1692.54 2022-01-16T10:27:47Z 1695.42 2022-01-16T10:27:55Z 1691.1 2022-01-16T10:27:59Z 1696.86 2022-01-16T10:28:00Z 1693.5 2022-01-16T10:28:01Z 1689.65 2022-01-16T10:28:03Z 1697.83 2022-01-16T10:28:04Z 1694.46 2022-01-16T10:28:05Z 1693.02 2022-01-16T10:28:09Z 1696.38 2022-01-16T10:28:13Z 1692.06 2022-01-16T10:28:15Z 1696.86 2022-01-16T10:28:16Z 1691.58 2022-01-16T10:28:19Z 1696.38 2022-01-16T10:28:20Z 1692.06 2022-01-16T10:28:21Z 1698.31 2022-01-16T10:28:22Z 1693.5 2022-01-16T10:28:24Z 1696.86 2022-01-16T10:28:25Z 1693.02 2022-01-16T10:28:31Z 1698.79 2022-01-16T10:28:32Z 1693.98 2022-01-16T10:28:34Z 1698.79 2022-01-16T10:28:35Z 1693.5 2022-01-16T10:28:37Z 1699.27 2022-01-16T10:28:38Z 1694.94 2022-01-16T10:28:40Z 1699.27 2022-01-16T10:28:41Z 1694.94 2022-01-16T10:28:42Z 1699.27 2022-01-16T10:28:44Z 1697.34 2022-01-16T10:28:45Z 1693.98 2022-01-16T10:28:53Z 1698.31 2022-01-16T10:28:54Z 1693.02 2022-01-16T10:28:59Z 1700.71 2022-01-16T10:29:00Z 1694.46 2022-01-16T10:29:02Z 1700.71 2022-01-16T10:29:03Z 1694.46 2022-01-16T10:29:05Z 1697.83 2022-01-16T10:29:06Z 1699.75 2022-01-16T10:29:08Z 1694.94 2022-01-16T10:29:09Z 1700.23 2022-01-16T10:29:10Z 1695.9 2022-01-16T10:29:11Z 1701.67 2022-01-16T10:29:12Z 1695.9 2022-01-16T10:29:14Z 1699.75 2022-01-16T10:29:15Z 1695.42 2022-01-16T10:29:16Z 1702.15 2022-01-16T10:29:17Z 1698.31 2022-01-16T10:29:19Z 1702.15 2022-01-16T10:29:25Z 1697.83 2022-01-16T10:29:26Z 1703.11 2022-01-16T10:29:27Z 1696.38 2022-01-16T10:29:31Z 1704.07 2022-01-16T10:29:32Z 1699.27 2022-01-16T10:29:33Z 1702.63 2022-01-16T10:29:34Z 1699.27 2022-01-16T10:29:35Z 1704.07 2022-01-16T10:29:36Z 1699.27 2022-01-16T10:29:40Z 1705.04 2022-01-16T10:29:41Z 1701.19 2022-01-16T10:29:42Z 1700.23 2022-01-16T10:29:44Z 1701.19 2022-01-16T10:29:46Z 1705.04 2022-01-16T10:29:49Z 1699.75 2022-01-16T10:29:51Z 1704.55 2022-01-16T10:29:52Z 1699.75 2022-01-16T10:29:53Z 1705.04 2022-01-16T10:29:54Z 1698.31 2022-01-16T10:29:56Z 1706 2022-01-16T10:29:57Z 1702.15 2022-01-16T10:29:58Z 1697.34 2022-01-16T10:30:02Z 1706.48 2022-01-16T10:30:03Z 1701.67 2022-01-16T10:30:04Z 1705.04 2022-01-16T10:30:09Z 1700.71 2022-01-16T10:30:10Z 1704.55 2022-01-16T10:30:11Z 1703.59 2022-01-16T10:30:21Z 1702.15 2022-01-16T10:30:31Z 1705.52 2022-01-16T10:30:38Z 1702.15 2022-01-16T10:30:40Z 1699.27 2022-01-16T10:30:44Z 1705.52 2022-01-16T10:30:45Z 1698.79 2022-01-16T10:30:47Z 1705.52 2022-01-16T10:30:48Z 1702.15 2022-01-16T10:30:49Z 1705.52 2022-01-16T10:30:53Z 1700.71 2022-01-16T10:30:55Z 1705.04 2022-01-16T10:30:57Z 1703.11 2022-01-16T10:30:58Z 1699.75 2022-01-16T10:31:08Z 1707.44 2022-01-16T10:31:09Z 1703.59 2022-01-16T10:31:10Z 1706.96 2022-01-16T10:31:23Z 1703.11 2022-01-16T10:31:26Z 1707.92 2022-01-16T10:31:27Z 1702.63 2022-01-16T10:31:28Z 1705.52 2022-01-16T10:31:31Z 1704.55 2022-01-16T10:31:52Z 1704.07 2022-01-16T10:31:54Z 1701.67 2022-01-16T10:32:01Z 1708.4 2022-01-16T10:32:02Z 1703.59 2022-01-16T10:32:03Z 1707.44 2022-01-16T10:32:04Z 1702.63 2022-01-16T10:32:05Z 1708.4 2022-01-16T10:32:06Z 1703.59 2022-01-16T10:32:10Z 1704.07 2022-01-16T10:32:11Z 1707.44 2022-01-16T10:32:12Z 1704.55 2022-01-16T10:32:13Z 1707.92 2022-01-16T10:32:14Z 1705.04 2022-01-16T10:32:26Z 1708.4 2022-01-16T10:32:30Z 1705.04 2022-01-16T10:32:38Z 1709.36 2022-01-16T10:32:39Z 1706 2022-01-16T10:32:40Z 1708.88 2022-01-16T10:32:45Z 1706 2022-01-16T10:32:51Z 1710.32 2022-01-16T10:32:52Z 1706 2022-01-16T10:32:53Z 1710.32 2022-01-16T10:32:54Z 1705.04 2022-01-16T10:32:55Z 1710.8 2022-01-16T10:32:56Z 1706.96 2022-01-16T10:32:57Z 1710.32 2022-01-16T10:33:00Z 1707.44 2022-01-16T10:33:05Z 1710.8 2022-01-16T10:33:06Z 1705.52 2022-01-16T10:33:07Z 1712.25 2022-01-16T10:33:08Z 1706.48 2022-01-16T10:33:09Z 1712.25 2022-01-16T10:33:10Z 1706.48 2022-01-16T10:33:11Z 1711.76 2022-01-16T10:33:12Z 1706.96 2022-01-16T10:33:13Z 1711.76 2022-01-16T10:33:14Z 1706.48 2022-01-16T10:33:15Z 1706.96 2022-01-16T10:33:17Z 1712.25 2022-01-16T10:33:18Z 1707.44 2022-01-16T10:33:19Z 1712.73 2022-01-16T10:33:20Z 1706.48 2022-01-16T10:33:21Z 1712.73 2022-01-16T10:33:22Z 1705.52 2022-01-16T10:33:23Z 1712.73 2022-01-16T10:33:24Z 1706.48 2022-01-16T10:33:25Z 1712.25 2022-01-16T10:33:26Z 1708.88 2022-01-16T10:33:27Z 1713.69 2022-01-16T10:33:30Z 1708.88 2022-01-16T10:33:42Z 1708.88 2022-01-16T10:33:46Z 1710.32 2022-01-16T10:33:48Z 1707.44 2022-01-16T10:33:52Z 1713.21 2022-01-16T10:33:53Z 1708.4 2022-01-16T10:33:55Z 1712.73 2022-01-16T10:33:56Z 1710.8 2022-01-16T10:34:07Z 1714.17 2022-01-16T10:34:10Z 1710.8 2022-01-16T10:34:11Z 1711.76 2022-01-16T10:34:16Z 1713.69 2022-01-16T10:34:18Z 1716.57 2022-01-16T10:34:34Z 1712.73 2022-01-16T10:34:38Z 1716.57 2022-01-16T10:34:44Z 1712.73 2022-01-16T10:34:47Z 1717.05 2022-01-16T10:34:48Z 1711.76 2022-01-16T10:34:49Z 1717.53 2022-01-16T10:34:50Z 1713.21 2022-01-16T10:34:51Z 1717.53 2022-01-16T10:34:53Z 1711.76 2022-01-16T10:34:54Z 1718.97 2022-01-16T10:34:55Z 1715.13 2022-01-16T10:34:56Z 1718.97 2022-01-16T10:35:00Z 1715.13 2022-01-16T10:35:03Z 1717.53 2022-01-16T10:35:11Z 1716.57 2022-01-16T10:35:13Z 1720.9 2022-01-16T10:35:19Z 1717.53 2022-01-16T10:35:20Z 1720.42 2022-01-16T10:35:31Z 1716.57 2022-01-16T10:35:32Z 1720.42 2022-01-16T10:35:34Z 1715.61 2022-01-16T10:35:35Z 1720.9 2022-01-16T10:35:36Z 1716.57 2022-01-16T10:35:37Z 1720.9 2022-01-16T10:35:38Z 1716.57 2022-01-16T10:35:39Z 1721.38 2022-01-16T10:35:40Z 1716.57 2022-01-16T10:35:41Z 1721.38 2022-01-16T10:35:42Z 1717.05 2022-01-16T10:35:43Z 1721.38 2022-01-16T10:35:44Z 1717.05 2022-01-16T10:35:45Z 1721.38 2022-01-16T10:35:46Z 1717.05 2022-01-16T10:35:47Z 1720.9 2022-01-16T10:35:48Z 1721.38 2022-01-16T10:36:00Z 1724.26 2022-01-16T10:36:10Z 1719.94 2022-01-16T10:36:11Z 1723.3 2022-01-16T10:36:12Z 1722.34 2022-01-16T10:36:27Z 1719.46 2022-01-16T10:36:45Z 1724.26 2022-01-16T10:36:48Z 1720.9 2022-01-16T10:36:49Z 1724.26 2022-01-16T10:36:50Z 1721.38 2022-01-16T10:36:51Z 1724.74 2022-01-16T10:36:55Z 1720.42 2022-01-16T10:36:56Z 1725.7 2022-01-16T10:36:57Z 1721.86 2022-01-16T10:36:58Z 1725.22 2022-01-16T10:37:06Z 1721.38 2022-01-16T10:37:15Z 1727.15 2022-01-16T10:37:16Z 1722.34 2022-01-16T10:37:17Z 1725.7 2022-01-16T10:37:18Z 1722.34 2022-01-16T10:37:31Z 1726.18 2022-01-16T10:37:32Z 1722.34 2022-01-16T10:37:33Z 1727.63 2022-01-16T10:37:34Z 1723.78 2022-01-16T10:37:35Z 1726.67 2022-01-16T10:37:36Z 1722.82 2022-01-16T10:37:42Z 1728.59 2022-01-16T10:37:43Z 1725.7 2022-01-16T10:37:44Z 1726.67 2022-01-16T10:37:53Z 1726.67 2022-01-16T10:37:54Z 1723.3 2022-01-16T10:38:03Z 1726.67 2022-01-16T10:38:08Z 1727.15 2022-01-16T10:38:33Z 1724.74 2022-01-16T10:38:35Z 1724.74 2022-01-16T10:38:39Z 1728.11 2022-01-16T10:38:40Z 1727.15 2022-01-16T10:38:48Z 1725.7 2022-01-16T10:39:01Z 1730.03 2022-01-16T10:39:02Z 1728.11 2022-01-16T10:39:13Z 1728.59 2022-01-16T10:39:19Z 1729.07 2022-01-16T10:39:35Z 1730.99 2022-01-16T10:39:47Z 1730.03 2022-01-16T10:40:01Z 1732.43 2022-01-16T10:40:14Z 1730.99 2022-01-16T10:40:26Z 1733.39 2022-01-16T10:40:41Z 1733.39 2022-01-16T10:40:53Z 1734.84 2022-01-16T10:41:11Z 1735.32 2022-01-16T10:41:25Z 1734.84 2022-01-16T10:41:38Z 1737.72 2022-01-16T10:41:43Z 1739.16 2022-01-16T10:42:00Z 1735.8 2022-01-16T10:42:01Z 1740.6 2022-01-16T10:42:02Z 1736.76 2022-01-16T10:42:03Z 1736.76 2022-01-16T10:42:05Z 1740.12 2022-01-16T10:42:08Z 1736.28 2022-01-16T10:42:11Z 1741.08 2022-01-16T10:42:12Z 1737.72 2022-01-16T10:42:13Z 1741.57 2022-01-16T10:42:17Z 1736.76 2022-01-16T10:42:18Z 1743.01 2022-01-16T10:42:19Z 1738.68 2022-01-16T10:42:20Z 1742.05 2022-01-16T10:42:21Z 1739.64 2022-01-16T10:42:32Z 1743.49 2022-01-16T10:42:36Z 1739.64 2022-01-16T10:42:42Z 1743.49 2022-01-16T10:42:43Z 1740.6 2022-01-16T10:42:44Z 1743.49 2022-01-16T10:42:47Z 1740.12 2022-01-16T10:42:52Z 1744.93 2022-01-16T10:42:53Z 1743.49 2022-01-16T10:43:08Z 1746.37 2022-01-16T10:43:21Z 1743.49 2022-01-16T10:43:29Z 1747.33 2022-01-16T10:43:31Z 1744.45 2022-01-16T10:43:32Z 1748.29 2022-01-16T10:43:38Z 1744.45 2022-01-16T10:43:39Z 1749.74 2022-01-16T10:43:40Z 1744.93 2022-01-16T10:43:41Z 1748.78 2022-01-16T10:43:42Z 1745.89 2022-01-16T10:43:43Z 1748.78 2022-01-16T10:43:46Z 1748.29 2022-01-16T10:44:04Z 1749.74 2022-01-16T10:44:17Z 1749.26 2022-01-16T10:44:31Z 1748.78 2022-01-16T10:44:34Z 1748.78 2022-01-16T10:44:44Z 1751.66 2022-01-16T10:44:45Z 1747.81 2022-01-16T10:44:46Z 1752.14 2022-01-16T10:44:47Z 1748.78 2022-01-16T10:44:48Z 1752.14 2022-01-16T10:44:52Z 1748.29 2022-01-16T10:44:53Z 1752.62 2022-01-16T10:44:54Z 1748.29 2022-01-16T10:44:55Z 1752.14 2022-01-16T10:44:56Z 1748.78 2022-01-16T10:45:04Z 1752.14 2022-01-16T10:45:05Z 1751.66 2022-01-16T10:45:18Z 1751.66 2022-01-16T10:45:30Z 1747.33 2022-01-16T10:45:31Z 1751.66 2022-01-16T10:45:32Z 1748.29 2022-01-16T10:45:33Z 1749.26 2022-01-16T10:45:36Z 1750.22 2022-01-16T10:45:48Z 1750.22 2022-01-16T10:45:51Z 1751.66 2022-01-16T10:46:04Z 1752.62 2022-01-16T10:46:14Z 1755.99 2022-01-16T10:46:23Z 1755.99 2022-01-16T10:46:28Z 1756.95 2022-01-16T10:46:41Z 1758.39 2022-01-16T10:46:45Z 1760.31 2022-01-16T10:47:00Z 1764.16 2022-01-16T10:47:08Z 1762.23 2022-01-16T10:47:09Z 1767.52 2022-01-16T10:47:20Z 1766.56 2022-01-16T10:47:21Z 1765.6 2022-01-16T10:47:35Z 1767.04 2022-01-16T10:47:47Z 1768.96 2022-01-16T10:47:55Z 1770.41 2022-01-16T10:48:10Z 1772.81 2022-01-16T10:48:24Z 1773.77 2022-01-16T10:48:39Z 1775.69 2022-01-16T10:48:51Z 1778.58 2022-01-16T10:49:03Z 1780.02 2022-01-16T10:49:15Z 1781.46 2022-01-16T10:49:25Z 1781.46 2022-01-16T10:49:26Z 1783.86 2022-01-16T10:49:37Z 1785.31 2022-01-16T10:49:43Z 1786.27 2022-01-16T10:49:51Z 1788.19 2022-01-16T10:49:57Z 1791.07 2022-01-16T10:50:12Z 1792.03 2022-01-16T10:50:22Z 1792.03 2022-01-16T10:50:30Z 1792.52 2022-01-16T10:50:37Z 1795.4 2022-01-16T10:50:48Z 1794.44 2022-01-16T10:50:54Z 1795.4 2022-01-16T10:51:06Z 1796.84 2022-01-16T10:51:10Z 1796.84 2022-01-16T10:51:14Z 1796.84 2022-01-16T10:51:20Z 1796.36 2022-01-16T10:51:25Z 1796.84 2022-01-16T10:51:39Z 1796.84 2022-01-16T10:52:02Z 1796.84 2022-01-16T10:52:16Z 1796.84 2022-01-16T10:52:33Z 1796.84 2022-01-16T10:52:48Z 1797.32 2022-01-16T10:53:09Z 1797.32 2022-01-16T10:53:25Z 1794.44 2022-01-16T10:53:27Z 1798.28 2022-01-16T10:53:28Z 1798.28 2022-01-16T10:53:29Z 1796.84 2022-01-16T10:53:42Z 1796.84 2022-01-16T10:54:01Z 1796.84 2022-01-16T10:54:36Z 1797.8 2022-01-16T10:54:52Z 1796.36 2022-01-16T10:55:04Z 1798.28 2022-01-16T10:55:15Z 1798.76 2022-01-16T10:55:28Z 1798.76 2022-01-16T10:55:35Z 1800.21 2022-01-16T10:55:41Z 1800.21 2022-01-16T10:55:47Z 1801.17 2022-01-16T10:55:56Z 1802.13 2022-01-16T10:56:01Z 1802.13 2022-01-16T10:56:03Z 1803.57 2022-01-16T10:56:05Z 1804.05 2022-01-16T10:56:10Z 1804.05 2022-01-16T10:56:13Z 1804.53 2022-01-16T10:56:21Z 1805.49 2022-01-16T10:56:28Z 1806.45 2022-01-16T10:56:33Z 1808.38 2022-01-16T10:56:46Z 1807.9 2022-01-16T10:56:47Z 1809.34 2022-01-16T10:56:53Z 1810.78 2022-01-16T10:56:58Z 1812.22 2022-01-16T10:57:07Z 1812.7 2022-01-16T10:57:19Z 1812.22 2022-01-16T10:57:38Z 1813.66 2022-01-16T10:57:50Z 1813.18 2022-01-16T10:58:12Z 1814.15 2022-01-16T10:58:22Z 1814.15 2022-01-16T10:58:24Z 1816.07 2022-01-16T10:58:31Z 1817.99 2022-01-16T10:58:42Z 1818.47 2022-01-16T10:58:48Z 1819.91 2022-01-16T10:58:52Z 1822.32 2022-01-16T10:59:04Z 1823.76 2022-01-16T10:59:09Z 1824.24 2022-01-16T10:59:14Z 1825.68 2022-01-16T10:59:18Z 1826.64 2022-01-16T10:59:23Z 1828.08 2022-01-16T10:59:29Z 1828.56 2022-01-16T10:59:42Z 1829.53 2022-01-16T10:59:47Z 1830.01 2022-01-16T11:00:02Z 1834.81 2022-01-16T11:00:17Z 1831.45 2022-01-16T11:00:19Z 1836.26 2022-01-16T11:00:30Z 1832.41 2022-01-16T11:00:31Z 1832.89 2022-01-16T11:00:45Z 1834.33 2022-01-16T11:01:05Z 1833.37 2022-01-16T11:01:14Z 1834.81 2022-01-16T11:01:30Z 1834.33 2022-01-16T11:01:43Z 1833.85 2022-01-16T11:01:57Z 1833.85 2022-01-16T11:02:10Z 1833.85 2022-01-16T11:02:36Z 1832.41 2022-01-16T11:02:38Z 1833.37 2022-01-16T11:03:02Z 1833.37 2022-01-16T11:03:29Z 1833.37 2022-01-16T11:03:59Z 1833.37 2022-01-16T11:04:24Z 1833.85 2022-01-16T11:04:47Z 1833.37 2022-01-16T11:05:08Z 1832.89 2022-01-16T11:05:17Z 1832.89 2022-01-16T11:05:40Z 1832.89 2022-01-16T11:06:08Z 1833.37 2022-01-16T11:06:39Z 1833.37 2022-01-16T11:07:11Z 1834.81 2022-01-16T11:07:32Z 1833.37 2022-01-16T11:07:34Z 1833.85 2022-01-16T11:08:04Z 1833.85 2022-01-16T11:08:37Z 1833.37 2022-01-16T11:09:08Z 1833.37 2022-01-16T11:09:39Z 1833.85 2022-01-16T11:09:49Z 1833.85 2022-01-16T11:10:13Z 1833.85 2022-01-16T11:10:41Z 1833.85 2022-01-16T11:11:11Z 1833.85 2022-01-16T11:11:38Z 1833.85 2022-01-16T11:12:09Z 1833.85 2022-01-16T11:12:45Z 1833.85 2022-01-16T11:13:13Z 1833.85 2022-01-16T11:13:41Z 1833.37 2022-01-16T11:14:11Z 1833.37 2022-01-16T11:14:38Z 1833.37 2022-01-16T11:15:06Z 1833.85 2022-01-16T11:15:38Z 1833.85 2022-01-16T11:16:15Z 1833.37 2022-01-16T11:16:49Z 1833.85 2022-01-16T11:17:32Z 1833.85 2022-01-16T11:18:07Z 1833.85 2022-01-16T11:18:27Z 1833.37 2022-01-16T11:18:52Z 1833.37 2022-01-16T11:19:22Z 1833.37 2022-01-16T11:19:54Z 1833.37 2022-01-16T11:20:26Z 1833.37 2022-01-16T11:20:55Z 1833.85 2022-01-16T11:21:24Z 1833.85 2022-01-16T11:21:29Z 1833.37 2022-01-16T11:21:58Z 1833.37 2022-01-16T11:22:30Z 1833.37 2022-01-16T11:23:00Z 1832.89 2022-01-16T11:23:35Z 1833.37 2022-01-16T11:23:42Z 1836.74 2022-01-16T11:23:44Z 1833.37 2022-01-16T11:23:46Z 1833.37 2022-01-16T11:24:11Z 1832.89 2022-01-16T11:24:44Z 1834.33 2022-01-16T11:25:13Z 1832.41 2022-01-16T11:25:29Z 1833.37 2022-01-16T11:25:32Z 1833.85 2022-01-16T11:25:39Z 1837.22 2022-01-16T11:25:42Z 1833.85 2022-01-16T11:25:43Z 1832.89 2022-01-16T11:25:45Z 1833.37 2022-01-16T11:26:11Z 1833.85 2022-01-16T11:26:37Z 1833.37 2022-01-16T11:27:01Z 1833.85 2022-01-16T11:27:25Z 1833.37 2022-01-16T11:27:51Z 1833.85 2022-01-16T11:28:25Z 1833.85 2022-01-16T11:28:51Z 1835.29 2022-01-16T11:29:26Z 1830.97 2022-01-16T11:29:44Z 1836.74 2022-01-16T11:29:45Z 1835.29 2022-01-16T11:29:46Z 1834.81 2022-01-16T11:30:08Z 1834.81 2022-01-16T11:30:28Z 1835.29 2022-01-16T11:30:54Z 1835.77 2022-01-16T11:31:23Z 1835.29 2022-01-16T11:31:48Z 1833.37 2022-01-16T11:31:51Z 1834.81 2022-01-16T11:31:53Z 1827.12 2022-01-16T11:32:02Z 1835.29 2022-01-16T11:32:03Z 1839.14 2022-01-16T11:32:06Z 1836.26 2022-01-16T11:32:07Z 1833.85 2022-01-16T11:32:09Z 1835.29 2022-01-16T11:32:11Z 1832.41 2022-01-16T11:32:17Z 1837.7 2022-01-16T11:32:18Z 1837.22 2022-01-16T11:32:19Z 1834.81 2022-01-16T11:32:22Z 1837.7 2022-01-16T11:32:39Z 1834.33 2022-01-16T11:32:41Z 1830.01 2022-01-16T11:32:42Z 1838.18 2022-01-16T11:32:43Z 1834.81 2022-01-16T11:32:56Z 1835.77 2022-01-16T11:33:17Z 1836.26 2022-01-16T11:33:30Z 1835.77 2022-01-16T11:33:44Z 1835.77 2022-01-16T11:33:52Z 1835.29 2022-01-16T11:33:57Z 1833.85 2022-01-16T11:34:04Z 1831.93 2022-01-16T11:34:11Z 1830.49 2022-01-16T11:34:22Z 1830.01 2022-01-16T11:34:23Z 1830.49 2022-01-16T11:34:37Z 1830.97 2022-01-16T11:34:39Z 1830.97 2022-01-16T11:34:42Z 1831.93 2022-01-16T11:34:56Z 1833.85 2022-01-16T11:35:11Z 1833.37 2022-01-16T11:35:14Z 1835.29 2022-01-16T11:35:19Z 1835.77 2022-01-16T11:35:31Z 1835.77 2022-01-16T11:35:39Z 1835.29 2022-01-16T11:35:46Z 1836.26 2022-01-16T11:35:52Z 1838.18 2022-01-16T11:35:54Z 1836.74 2022-01-16T11:36:05Z 1836.74 2022-01-16T11:36:19Z 1837.22 2022-01-16T11:36:33Z 1837.22 2022-01-16T11:36:34Z 1838.66 2022-01-16T11:36:38Z 1839.14 2022-01-16T11:36:54Z 1838.66 2022-01-16T11:36:56Z 1838.18 2022-01-16T11:36:59Z 1839.14 2022-01-16T11:37:14Z 1839.62 2022-01-16T11:37:20Z 1839.14 2022-01-16T11:37:22Z 1841.54 2022-01-16T11:37:38Z 1842.5 2022-01-16T11:37:54Z 1843.47 2022-01-16T11:38:07Z 1843.95 2022-01-16T11:38:20Z 1843.95 2022-01-16T11:38:25Z 1843.47 2022-01-16T11:38:33Z 1843.47 2022-01-16T11:38:43Z 1844.43 2022-01-16T11:38:45Z 1842.5 2022-01-16T11:38:48Z 1844.91 2022-01-16T11:38:58Z 1845.39 2022-01-16T11:39:06Z 1845.39 2022-01-16T11:39:10Z 1846.83 2022-01-16T11:39:19Z 1845.87 2022-01-16T11:39:29Z 1847.31 2022-01-16T11:39:34Z 1847.31 2022-01-16T11:39:49Z 1847.31 2022-01-16T11:40:03Z 1846.83 2022-01-16T11:40:29Z 1849.23 2022-01-16T11:40:32Z 1847.31 2022-01-16T11:40:34Z 1847.31 2022-01-16T11:40:49Z 1847.79 2022-01-16T11:40:59Z 1847.31 2022-01-16T11:41:03Z 1848.27 2022-01-16T11:41:12Z 1848.75 2022-01-16T11:41:21Z 1849.23 2022-01-16T11:41:35Z 1848.75 2022-01-16T11:41:36Z 1848.27 2022-01-16T11:41:39Z 1851.16 2022-01-16T11:41:55Z 1848.75 2022-01-16T11:41:58Z 1852.12 2022-01-16T11:42:11Z 1853.08 2022-01-16T11:42:17Z 1853.56 2022-01-16T11:42:22Z 1852.6 2022-01-16T11:42:36Z 1854.04 2022-01-16T11:42:40Z 1854.52 2022-01-16T11:42:54Z 1851.16 2022-01-16T11:43:03Z 1855.48 2022-01-16T11:43:04Z 1854.04 2022-01-16T11:43:10Z 1853.56 2022-01-16T11:43:26Z 1852.6 2022-01-16T11:43:47Z 1851.64 2022-01-16T11:43:51Z 1853.08 2022-01-16T11:43:53Z 1851.64 2022-01-16T11:44:05Z 1850.68 2022-01-16T11:44:20Z 1851.64 2022-01-16T11:44:24Z 1851.16 2022-01-16T11:44:26Z 1849.71 2022-01-16T11:44:41Z 1849.71 2022-01-16T11:44:55Z 1849.23 2022-01-16T11:45:17Z 1848.75 2022-01-16T11:45:21Z 1847.31 2022-01-16T11:45:35Z 1844.91 2022-01-16T11:45:47Z 1843.95 2022-01-16T11:45:52Z 1842.5 2022-01-16T11:45:57Z 1839.62 2022-01-16T11:46:09Z 1840.1 2022-01-16T11:46:14Z 1841.54 2022-01-16T11:46:26Z 1841.06 2022-01-16T11:46:37Z 1841.06 2022-01-16T11:46:40Z 1839.62 2022-01-16T11:46:48Z 1838.66 2022-01-16T11:47:02Z 1839.14 2022-01-16T11:47:03Z 1839.62 2022-01-16T11:47:07Z 1842.98 2022-01-16T11:47:19Z 1845.39 2022-01-16T11:47:29Z 1847.79 2022-01-16T11:47:42Z 1851.64 2022-01-16T11:47:53Z 1851.64 2022-01-16T11:47:57Z 1854.52 2022-01-16T11:48:00Z 1852.12 2022-01-16T11:48:01Z 1853.08 2022-01-16T11:48:12Z 1854.52 2022-01-16T11:48:14Z 1854.52 2022-01-16T11:48:30Z 1855.48 2022-01-16T11:48:42Z 1854.04 2022-01-16T11:48:52Z 1851.16 2022-01-16T11:49:04Z 1849.23 2022-01-16T11:49:18Z 1848.27 2022-01-16T11:49:20Z 1847.79 2022-01-16T11:49:23Z 1845.39 2022-01-16T11:49:34Z 1846.35 2022-01-16T11:49:48Z 1847.79 2022-01-16T11:50:03Z 1847.79 2022-01-16T11:50:04Z 1850.68 2022-01-16T11:50:12Z 1851.64 2022-01-16T11:50:23Z 1854.52 2022-01-16T11:50:31Z 1855 2022-01-16T11:50:36Z 1855 2022-01-16T11:50:43Z 1855.48 2022-01-16T11:50:53Z 1855.48 2022-01-16T11:51:06Z 1852.6 2022-01-16T11:51:13Z 1848.27 2022-01-16T11:51:18Z 1849.23 2022-01-16T11:51:19Z 1845.87 2022-01-16T11:51:32Z 1844.91 2022-01-16T11:51:34Z 1844.91 2022-01-16T11:51:47Z 1842.5 2022-01-16T11:52:01Z 1842.5 2022-01-16T11:52:15Z 1843.47 2022-01-16T11:52:28Z 1843.47 2022-01-16T11:52:43Z 1843.47 2022-01-16T11:52:49Z 1844.91 2022-01-16T11:53:00Z 1846.35 2022-01-16T11:53:17Z 1847.31 2022-01-16T11:53:27Z 1848.27 2022-01-16T11:53:38Z 1849.23 2022-01-16T11:53:50Z 1852.12 2022-01-16T11:54:03Z 1852.12 2022-01-16T11:54:08Z 1852.12 2022-01-16T11:54:15Z 1852.6 2022-01-16T11:54:21Z 1854.04 2022-01-16T11:54:35Z 1853.56 2022-01-16T11:54:41Z 1854.04 2022-01-16T11:54:55Z 1855 2022-01-16T11:54:59Z 1855.48 2022-01-16T11:55:11Z 1855.96 2022-01-16T11:55:17Z 1857.89 2022-01-16T11:55:30Z 1856.44 2022-01-16T11:55:33Z 1858.37 2022-01-16T11:55:36Z 1859.81 2022-01-16T11:55:47Z 1859.81 2022-01-16T11:55:54Z 1861.73 2022-01-16T11:56:07Z 1863.17 2022-01-16T11:56:10Z 1862.21 2022-01-16T11:56:13Z 1862.21 2022-01-16T11:56:16Z 1863.17 2022-01-16T11:56:18Z 1863.65 2022-01-16T11:56:22Z 1863.65 2022-01-16T11:56:35Z 1866.06 2022-01-16T11:56:46Z 1864.61 2022-01-16T11:56:49Z 1867.5 2022-01-16T11:56:56Z 1867.02 2022-01-16T11:56:59Z 1866.54 2022-01-16T11:57:03Z 1869.9 2022-01-16T11:57:09Z 1869.42 2022-01-16T11:57:19Z 1868.94 2022-01-16T11:57:20Z 1870.86 2022-01-16T11:57:25Z 1869.9 2022-01-16T11:57:26Z 1870.38 2022-01-16T11:57:28Z 1872.3 2022-01-16T11:57:42Z 1873.27 2022-01-16T11:57:56Z 1872.79 2022-01-16T11:58:00Z 1872.79 2022-01-16T11:58:04Z 1871.82 2022-01-16T11:58:09Z 1873.27 2022-01-16T11:58:11Z 1873.27 2022-01-16T11:58:17Z 1873.75 2022-01-16T11:58:19Z 1873.75 2022-01-16T11:58:25Z 1874.71 2022-01-16T11:58:39Z 1874.71 2022-01-16T11:58:47Z 1874.71 2022-01-16T11:58:50Z 1875.19 2022-01-16T11:58:54Z 1878.55 2022-01-16T11:59:06Z 1879.03 2022-01-16T11:59:19Z 1879.51 2022-01-16T11:59:24Z 1879.51 2022-01-16T11:59:31Z 1883.84 2022-01-16T11:59:39Z 1882.88 2022-01-16T11:59:40Z 1882.4 2022-01-16T11:59:42Z 1885.28 2022-01-16T11:59:49Z 1884.8 2022-01-16T11:59:51Z 1885.76 2022-01-16T11:59:56Z 1885.28 2022-01-16T12:00:04Z 1887.21 2022-01-16T12:00:06Z 1889.61 2022-01-16T12:00:15Z 1888.17 2022-01-16T12:00:17Z 1889.13 2022-01-16T12:00:20Z 1889.13 2022-01-16T12:00:25Z 1890.57 2022-01-16T12:00:27Z 1890.57 2022-01-16T12:00:40Z 1890.57 2022-01-16T12:00:41Z 1890.09 2022-01-16T12:00:50Z 1890.57 2022-01-16T12:00:54Z 1890.09 2022-01-16T12:01:07Z 1889.13 2022-01-16T12:01:19Z 1887.21 2022-01-16T12:01:34Z 1887.21 2022-01-16T12:01:47Z 1888.65 2022-01-16T12:01:53Z 1889.13 2022-01-16T12:02:04Z 1888.65 2022-01-16T12:02:07Z 1890.09 2022-01-16T12:02:21Z 1890.09 2022-01-16T12:02:35Z 1891.53 2022-01-16T12:02:47Z 1891.53 2022-01-16T12:02:48Z 1892.97 2022-01-16T12:03:00Z 1893.45 2022-01-16T12:03:12Z 1892.49 2022-01-16T12:03:17Z 1892.49 2022-01-16T12:03:26Z 1894.42 2022-01-16T12:03:30Z 1895.86 2022-01-16T12:03:36Z 1895.38 2022-01-16T12:03:47Z 1896.82 2022-01-16T12:03:58Z 1898.26 2022-01-16T12:04:08Z 1897.78 2022-01-16T12:04:12Z 1899.22 2022-01-16T12:04:16Z 1898.26 2022-01-16T12:04:17Z 1897.3 2022-01-16T12:04:30Z 1896.82 2022-01-16T12:04:43Z 1895.86 2022-01-16T12:04:48Z 1893.93 2022-01-16T12:05:03Z 1893.93 2022-01-16T12:05:04Z 1892.97 2022-01-16T12:05:16Z 1893.93 2022-01-16T12:05:31Z 1894.9 2022-01-16T12:05:38Z 1893.93 2022-01-16T12:05:40Z 1895.86 2022-01-16T12:05:45Z 1895.86 2022-01-16T12:05:47Z 1897.78 2022-01-16T12:05:52Z 1901.63 2022-01-16T12:06:07Z 1901.14 2022-01-16T12:06:08Z 1902.59 2022-01-16T12:06:15Z 1902.59 2022-01-16T12:06:19Z 1905.95 2022-01-16T12:06:26Z 1906.43 2022-01-16T12:06:36Z 1905.47 2022-01-16T12:06:38Z 1907.39 2022-01-16T12:06:44Z 1906.91 2022-01-16T12:06:46Z 1906.91 2022-01-16T12:07:03Z 1905.47 2022-01-16T12:07:18Z 1905.95 2022-01-16T12:07:19Z 1906.43 2022-01-16T12:07:26Z 1905.47 2022-01-16T12:07:28Z 1906.43 2022-01-16T12:07:31Z 1908.83 2022-01-16T12:07:37Z 1911.24 2022-01-16T12:07:53Z 1910.76 2022-01-16T12:07:55Z 1910.76 2022-01-16T12:07:57Z 1908.83 2022-01-16T12:08:13Z 1907.87 2022-01-16T12:08:21Z 1906.91 2022-01-16T12:08:26Z 1904.99 2022-01-16T12:08:40Z 1902.59 2022-01-16T12:08:53Z 1902.11 2022-01-16T12:08:55Z 1903.07 2022-01-16T12:08:58Z 1903.55 2022-01-16T12:09:09Z 1905.47 2022-01-16T12:09:18Z 1904.03 2022-01-16T12:09:20Z 1906.43 2022-01-16T12:09:23Z 1909.8 2022-01-16T12:09:36Z 1908.83 2022-01-16T12:09:37Z 1907.87 2022-01-16T12:09:38Z 1910.76 2022-01-16T12:09:53Z 1913.16 2022-01-16T12:09:57Z 1912.68 2022-01-16T12:10:01Z 1915.56 2022-01-16T12:10:12Z 1916.04 2022-01-16T12:10:24Z 1918.45 2022-01-16T12:10:38Z 1915.08 2022-01-16T12:10:41Z 1919.41 2022-01-16T12:10:42Z 1918.45 2022-01-16T12:10:43Z 1918.93 2022-01-16T12:10:55Z 1922.29 2022-01-16T12:11:07Z 1917.97 2022-01-16T12:11:09Z 1923.74 2022-01-16T12:11:10Z 1919.89 2022-01-16T12:11:13Z 1923.25 2022-01-16T12:11:14Z 1922.29 2022-01-16T12:11:21Z 1926.62 2022-01-16T12:11:30Z 1924.7 2022-01-16T12:11:41Z 1924.7 2022-01-16T12:11:44Z 1924.22 2022-01-16T12:11:51Z 1924.22 2022-01-16T12:12:01Z 1924.22 2022-01-16T12:12:15Z 1924.22 2022-01-16T12:12:40Z 1924.22 2022-01-16T12:13:10Z 1924.22 2022-01-16T12:13:37Z 1924.22 2022-01-16T12:14:02Z 1924.22 2022-01-16T12:14:30Z 1924.7 2022-01-16T12:14:46Z 1923.74 2022-01-16T12:14:56Z 1922.29 2022-01-16T12:15:10Z 1920.85 2022-01-16T12:15:18Z 1920.85 2022-01-16T12:15:33Z 1919.41 2022-01-16T12:15:44Z 1917.97 2022-01-16T12:15:52Z 1914.12 2022-01-16T12:16:02Z 1914.12 2022-01-16T12:16:03Z 1911.72 2022-01-16T12:16:17Z 1908.35 2022-01-16T12:16:26Z 1905.95 2022-01-16T12:16:37Z 1906.43 2022-01-16T12:16:47Z 1906.43 2022-01-16T12:16:51Z 1905.47 2022-01-16T12:17:03Z 1905.95 2022-01-16T12:17:15Z 1904.99 2022-01-16T12:17:27Z 1903.55 2022-01-16T12:17:38Z 1903.07 2022-01-16T12:17:52Z 1903.07 2022-01-16T12:18:05Z 1902.59 2022-01-16T12:18:08Z 1900.18 2022-01-16T12:18:23Z 1900.66 2022-01-16T12:18:24Z 1900.18 2022-01-16T12:18:29Z 1898.74 2022-01-16T12:18:43Z 1896.82 2022-01-16T12:18:55Z 1895.86 2022-01-16T12:19:04Z 1895.38 2022-01-16T12:19:07Z 1894.42 2022-01-16T12:19:13Z 1894.9 2022-01-16T12:19:15Z 1893.45 2022-01-16T12:19:20Z 1890.57 2022-01-16T12:19:33Z 1890.09 2022-01-16T12:19:36Z 1888.17 2022-01-16T12:19:49Z 1889.13 2022-01-16T12:19:50Z 1887.69 2022-01-16T12:19:53Z 1886.72 2022-01-16T12:19:56Z 1884.8 2022-01-16T12:19:58Z 1882.4 2022-01-16T12:20:03Z 1879.03 2022-01-16T12:20:09Z 1879.03 2022-01-16T12:20:10Z 1877.11 2022-01-16T12:20:13Z 1876.15 2022-01-16T12:20:15Z 1873.27 2022-01-16T12:20:21Z 1872.3 2022-01-16T12:20:25Z 1870.86 2022-01-16T12:20:28Z 1868.46 2022-01-16T12:20:34Z 1867.5 2022-01-16T12:20:37Z 1865.58 2022-01-16T12:20:42Z 1863.17 2022-01-16T12:20:47Z 1860.29 2022-01-16T12:20:54Z 1857.4 2022-01-16T12:20:59Z 1856.92 2022-01-16T12:21:00Z 1854.52 2022-01-16T12:21:06Z 1851.16 2022-01-16T12:21:16Z 1851.16 2022-01-16T12:21:20Z 1849.23 2022-01-16T12:21:28Z 1848.75 2022-01-16T12:21:41Z 1847.79 2022-01-16T12:21:47Z 1847.31 2022-01-16T12:21:52Z 1843.47 2022-01-16T12:22:02Z 1842.02 2022-01-16T12:22:06Z 1838.66 2022-01-16T12:22:14Z 1837.22 2022-01-16T12:22:28Z 1836.74 2022-01-16T12:22:34Z 1835.29 2022-01-16T12:22:38Z 1833.85 2022-01-16T12:22:45Z 1833.37 2022-01-16T12:22:59Z 1833.85 2022-01-16T12:23:21Z 1831.45 2022-01-16T12:23:34Z 1831.45 2022-01-16T12:23:44Z 1831.45 2022-01-16T12:23:54Z 1833.37 2022-01-16T12:23:56Z 1831.93 2022-01-16T12:23:59Z 1831.45 2022-01-16T12:24:15Z 1833.37 2022-01-16T12:24:17Z 1834.81 2022-01-16T12:24:27Z 1833.85 2022-01-16T12:24:32Z 1834.33 2022-01-16T12:24:48Z 1833.85 2022-01-16T12:24:52Z 1834.81 2022-01-16T12:24:56Z 1835.29 2022-01-16T12:25:05Z 1837.22 2022-01-16T12:25:08Z 1837.7 2022-01-16T12:25:18Z 1839.14 2022-01-16T12:25:23Z 1838.66 2022-01-16T12:25:25Z 1838.66 2022-01-16T12:25:35Z 1839.62 2022-01-16T12:25:38Z 1838.66 2022-01-16T12:25:42Z 1838.66 2022-01-16T12:25:57Z 1838.66 2022-01-16T12:26:08Z 1838.66 2022-01-16T12:26:18Z 1838.66 2022-01-16T12:26:22Z 1838.18 2022-01-16T12:26:31Z 1838.66 2022-01-16T12:26:36Z 1839.62 2022-01-16T12:26:41Z 1838.66 2022-01-16T12:26:45Z 1838.18 2022-01-16T12:26:51Z 1839.14 2022-01-16T12:26:53Z 1839.14 2022-01-16T12:27:03Z 1837.7 2022-01-16T12:27:16Z 1837.7 2022-01-16T12:27:18Z 1835.77 2022-01-16T12:27:33Z 1837.22 2022-01-16T12:27:46Z 1840.58 2022-01-16T12:27:57Z 1840.58 2022-01-16T12:28:03Z 1843.47 2022-01-16T12:28:12Z 1844.91 2022-01-16T12:28:16Z 1842.98 2022-01-16T12:28:19Z 1844.91 2022-01-16T12:28:21Z 1847.31 2022-01-16T12:28:34Z 1847.31 2022-01-16T12:28:50Z 1849.23 2022-01-16T12:29:03Z 1848.75 2022-01-16T12:29:10Z 1847.31 2022-01-16T12:29:25Z 1847.31 2022-01-16T12:29:29Z 1846.35 2022-01-16T12:29:31Z 1843.95 2022-01-16T12:29:44Z 1840.1 2022-01-16T12:29:59Z 1837.22 2022-01-16T12:30:13Z 1833.85 2022-01-16T12:30:24Z 1830.49 2022-01-16T12:30:36Z 1830.49 2022-01-16T12:30:46Z 1832.89 2022-01-16T12:30:57Z 1833.85 2022-01-16T12:30:59Z 1834.81 2022-01-16T12:31:00Z 1835.29 2022-01-16T12:31:02Z 1835.77 2022-01-16T12:31:09Z 1836.26 2022-01-16T12:31:22Z 1837.22 2022-01-16T12:31:32Z 1836.74 2022-01-16T12:31:45Z 1835.77 2022-01-16T12:31:58Z 1834.33 2022-01-16T12:32:12Z 1830.49 2022-01-16T12:32:23Z 1828.56 2022-01-16T12:32:29Z 1826.64 2022-01-16T12:32:35Z 1823.28 2022-01-16T12:32:42Z 1820.87 2022-01-16T12:32:48Z 1818.47 2022-01-16T12:32:53Z 1815.11 2022-01-16T12:33:02Z 1811.74 2022-01-16T12:33:12Z 1808.86 2022-01-16T12:33:20Z 1804.53 2022-01-16T12:33:28Z 1805.49 2022-01-16T12:33:29Z 1802.13 2022-01-16T12:33:35Z 1799.73 2022-01-16T12:33:41Z 1798.28 2022-01-16T12:33:43Z 1796.84 2022-01-16T12:33:45Z 1795.4 2022-01-16T12:33:51Z 1791.55 2022-01-16T12:33:57Z 1790.59 2022-01-16T12:33:59Z 1787.23 2022-01-16T12:34:05Z 1785.31 2022-01-16T12:34:09Z 1783.86 2022-01-16T12:34:15Z 1781.94 2022-01-16T12:34:20Z 1780.5 2022-01-16T12:34:29Z 1778.58 2022-01-16T12:34:34Z 1777.61 2022-01-16T12:34:47Z 1777.13 2022-01-16T12:35:04Z 1776.65 2022-01-16T12:35:08Z 1773.77 2022-01-16T12:35:15Z 1774.25 2022-01-16T12:35:17Z 1773.77 2022-01-16T12:35:22Z 1771.37 2022-01-16T12:35:28Z 1768.96 2022-01-16T12:35:35Z 1767.04 2022-01-16T12:35:51Z 1765.12 2022-01-16T12:36:05Z 1762.23 2022-01-16T12:36:20Z 1762.23 2022-01-16T12:36:31Z 1762.71 2022-01-16T12:36:33Z 1762.23 2022-01-16T12:36:47Z 1761.75 2022-01-16T12:36:51Z 1761.75 2022-01-16T12:37:04Z 1762.23 2022-01-16T12:37:13Z 1762.71 2022-01-16T12:37:15Z 1761.75 2022-01-16T12:37:22Z 1761.27 2022-01-16T12:37:26Z 1761.27 2022-01-16T12:37:43Z 1762.23 2022-01-16T12:37:58Z 1762.23 2022-01-16T12:38:05Z 1762.23 2022-01-16T12:38:07Z 1762.23 2022-01-16T12:38:14Z 1762.23 2022-01-16T12:38:28Z 1763.68 2022-01-16T12:38:31Z 1764.16 2022-01-16T12:38:37Z 1764.64 2022-01-16T12:38:50Z 1764.64 2022-01-16T12:39:03Z 1765.12 2022-01-16T12:39:15Z 1765.6 2022-01-16T12:39:16Z 1767.04 2022-01-16T12:39:24Z 1768 2022-01-16T12:39:31Z 1770.89 2022-01-16T12:39:36Z 1768.96 2022-01-16T12:39:37Z 1769.92 2022-01-16T12:39:45Z 1770.41 2022-01-16T12:39:55Z 1770.41 2022-01-16T12:40:00Z 1771.37 2022-01-16T12:40:04Z 1770.89 2022-01-16T12:40:06Z 1770.89 2022-01-16T12:40:19Z 1772.81 2022-01-16T12:40:31Z 1772.33 2022-01-16T12:40:52Z 1772.33 2022-01-16T12:41:00Z 1773.29 2022-01-16T12:41:06Z 1773.29 2022-01-16T12:41:12Z 1769.92 2022-01-16T12:41:18Z 1767.04 2022-01-16T12:41:26Z 1764.16 2022-01-16T12:41:38Z 1762.23 2022-01-16T12:41:46Z 1759.35 2022-01-16T12:41:52Z 1756.47 2022-01-16T12:42:00Z 1753.58 2022-01-16T12:42:11Z 1751.18 2022-01-16T12:42:17Z 1748.78 2022-01-16T12:42:19Z 1748.29 2022-01-16T12:42:22Z 1743.97 2022-01-16T12:42:27Z 1747.81 2022-01-16T12:42:28Z 1744.45 2022-01-16T12:42:38Z 1743.49 2022-01-16T12:42:44Z 1740.6 2022-01-16T12:42:57Z 1737.24 2022-01-16T12:43:09Z 1737.24 2022-01-16T12:43:10Z 1738.2 2022-01-16T12:43:14Z 1738.2 2022-01-16T12:43:16Z 1738.68 2022-01-16T12:43:28Z 1740.12 2022-01-16T12:43:33Z 1741.08 2022-01-16T12:43:37Z 1742.05 2022-01-16T12:43:44Z 1741.57 2022-01-16T12:43:56Z 1741.08 2022-01-16T12:44:09Z 1740.12 2022-01-16T12:44:10Z 1740.12 2022-01-16T12:44:14Z 1738.2 2022-01-16T12:44:28Z 1735.8 2022-01-16T12:44:41Z 1734.84 2022-01-16T12:44:47Z 1732.43 2022-01-16T12:45:02Z 1731.95 2022-01-16T12:45:13Z 1731.47 2022-01-16T12:45:17Z 1730.99 2022-01-16T12:45:19Z 1729.55 2022-01-16T12:45:27Z 1728.59 2022-01-16T12:45:32Z 1727.15 2022-01-16T12:45:36Z 1727.15 2022-01-16T12:45:40Z 1725.22 2022-01-16T12:45:55Z 1729.07 2022-01-16T12:45:56Z 1725.7 2022-01-16T12:46:02Z 1729.55 2022-01-16T12:46:10Z 1729.07 2022-01-16T12:46:16Z 1729.55 2022-01-16T12:46:20Z 1729.07 2022-01-16T12:46:28Z 1726.67 2022-01-16T12:46:37Z 1724.74 2022-01-16T12:46:50Z 1725.22 2022-01-16T12:47:07Z 1724.26 2022-01-16T12:47:12Z 1724.26 2022-01-16T12:47:16Z 1720.9 2022-01-16T12:47:29Z 1719.94 2022-01-16T12:47:33Z 1719.46 2022-01-16T12:47:37Z 1718.49 2022-01-16T12:47:40Z 1717.53 2022-01-16T12:47:51Z 1717.53 2022-01-16T12:47:56Z 1717.05 2022-01-16T12:47:58Z 1715.61 2022-01-16T12:48:02Z 1715.13 2022-01-16T12:48:11Z 1714.65 2022-01-16T12:48:12Z 1714.17 2022-01-16T12:48:17Z 1711.28 2022-01-16T12:48:31Z 1709.84 2022-01-16T12:48:42Z 1708.4 2022-01-16T12:48:49Z 1706.48 2022-01-16T12:48:56Z 1706 2022-01-16T12:49:07Z 1705.52 2022-01-16T12:49:22Z 1706 2022-01-16T12:49:41Z 1708.4 2022-01-16T12:49:46Z 1710.32 2022-01-16T12:50:00Z 1710.8 2022-01-16T12:50:15Z 1709.84 2022-01-16T12:50:28Z 1710.8 2022-01-16T12:50:43Z 1710.8 2022-01-16T12:50:47Z 1711.28 2022-01-16T12:50:54Z 1710.32 2022-01-16T12:51:11Z 1708.88 2022-01-16T12:51:25Z 1713.21 2022-01-16T12:51:34Z 1714.65 2022-01-16T12:51:49Z 1713.69 2022-01-16T12:52:05Z 1713.21 2022-01-16T12:52:09Z 1711.76 2022-01-16T12:52:14Z 1708.88 2022-01-16T12:52:24Z 1706 2022-01-16T12:52:40Z 1705.04 2022-01-16T12:52:42Z 1703.11 2022-01-16T12:52:56Z 1703.11 2022-01-16T12:52:59Z 1701.67 2022-01-16T12:53:14Z 1701.67 2022-01-16T12:53:18Z 1700.23 2022-01-16T12:53:33Z 1702.15 2022-01-16T12:53:50Z 1703.59 2022-01-16T12:53:53Z 1705.52 2022-01-16T12:54:09Z 1706.48 2022-01-16T12:54:14Z 1708.88 2022-01-16T12:54:33Z 1707.92 2022-01-16T12:54:51Z 1706.48 2022-01-16T12:55:07Z 1705.52 2022-01-16T12:55:15Z 1706 2022-01-16T12:55:23Z 1704.55 2022-01-16T12:55:37Z 1704.07 2022-01-16T12:55:42Z 1699.75 2022-01-16T12:55:48Z 1700.23 2022-01-16T12:55:49Z 1698.79 2022-01-16T12:55:55Z 1697.83 2022-01-16T12:56:00Z 1694.46 2022-01-16T12:56:14Z 1693.98 2022-01-16T12:56:27Z 1694.46 2022-01-16T12:56:31Z 1693.98 2022-01-16T12:56:33Z 1693.5 2022-01-16T12:56:38Z 1693.98 2022-01-16T12:56:43Z 1692.06 2022-01-16T12:57:00Z 1691.1 2022-01-16T12:57:13Z 1691.1 2022-01-16T12:57:20Z 1691.58 2022-01-16T12:57:23Z 1691.58 2022-01-16T12:57:29Z 1692.06 2022-01-16T12:57:35Z 1689.17 2022-01-16T12:57:42Z 1689.65 2022-01-16T12:57:49Z 1689.65 2022-01-16T12:58:05Z 1689.65 2022-01-16T12:58:08Z 1691.58 2022-01-16T12:58:21Z 1690.62 2022-01-16T12:58:23Z 1692.06 2022-01-16T12:58:38Z 1692.54 2022-01-16T12:58:40Z 1693.02 2022-01-16T12:58:48Z 1693.5 2022-01-16T12:58:55Z 1693.98 2022-01-16T12:58:57Z 1693.98 2022-01-16T12:59:08Z 1693.02 2022-01-16T12:59:16Z 1692.54 2022-01-16T12:59:30Z 1689.17 2022-01-16T12:59:47Z 1693.5 2022-01-16T12:59:48Z 1693.98 2022-01-16T12:59:49Z 1692.54 2022-01-16T13:00:13Z 1692.54 2022-01-16T13:00:37Z 1692.54 2022-01-16T13:01:04Z 1692.54 2022-01-16T13:01:24Z 1693.02 2022-01-16T13:01:38Z 1693.02 2022-01-16T13:01:54Z 1692.54 2022-01-16T13:02:10Z 1693.02 2022-01-16T13:02:25Z 1692.54 2022-01-16T13:02:40Z 1690.62 2022-01-16T13:02:49Z 1689.65 2022-01-16T13:03:03Z 1689.17 2022-01-16T13:03:13Z 1689.17 2022-01-16T13:03:17Z 1689.17 2022-01-16T13:03:29Z 1689.17 2022-01-16T13:03:31Z 1689.17 2022-01-16T13:03:34Z 1689.65 2022-01-16T13:03:38Z 1688.69 2022-01-16T13:03:47Z 1688.69 2022-01-16T13:03:52Z 1688.69 2022-01-16T13:03:57Z 1688.69 2022-01-16T13:04:01Z 1688.21 2022-01-16T13:04:07Z 1688.21 2022-01-16T13:04:22Z 1688.21 2022-01-16T13:04:23Z 1688.69 2022-01-16T13:04:25Z 1688.21 2022-01-16T13:04:41Z 1688.21 2022-01-16T13:04:43Z 1689.17 2022-01-16T13:04:46Z 1689.17 2022-01-16T13:04:58Z 1688.69 2022-01-16T13:05:03Z 1689.17 2022-01-16T13:05:10Z 1689.17 2022-01-16T13:05:12Z 1687.73 2022-01-16T13:05:28Z 1687.25 2022-01-16T13:05:43Z 1687.73 2022-01-16T13:05:53Z 1687.73 2022-01-16T13:06:07Z 1687.25 2022-01-16T13:06:15Z 1685.81 2022-01-16T13:06:19Z 1685.33 2022-01-16T13:06:34Z 1682.93 2022-01-16T13:06:47Z 1681 2022-01-16T13:07:04Z 1679.56 2022-01-16T13:07:14Z 1678.12 2022-01-16T13:07:22Z 1675.72 2022-01-16T13:07:34Z 1675.72 2022-01-16T13:07:38Z 1674.75 2022-01-16T13:07:39Z 1673.79 2022-01-16T13:07:43Z 1672.35 2022-01-16T13:07:45Z 1669.47 2022-01-16T13:07:55Z 1668.02 2022-01-16T13:07:59Z 1664.66 2022-01-16T13:08:03Z 1664.18 2022-01-16T13:08:15Z 1663.22 2022-01-16T13:08:23Z 1661.78 2022-01-16T13:08:27Z 1661.3 2022-01-16T13:08:31Z 1659.85 2022-01-16T13:08:35Z 1658.89 2022-01-16T13:08:39Z 1657.45 2022-01-16T13:08:49Z 1657.93 2022-01-16T13:08:55Z 1654.09 2022-01-16T13:09:09Z 1653.6 2022-01-16T13:09:11Z 1651.68 2022-01-16T13:09:17Z 1650.24 2022-01-16T13:09:20Z 1647.84 2022-01-16T13:09:28Z 1643.51 2022-01-16T13:09:44Z 1644.47 2022-01-16T13:09:45Z 1643.99 2022-01-16T13:09:49Z 1643.99 2022-01-16T13:09:52Z 1642.55 2022-01-16T13:10:04Z 1641.59 2022-01-16T13:10:19Z 1641.59 2022-01-16T13:10:25Z 1641.11 2022-01-16T13:10:28Z 1641.11 2022-01-16T13:10:36Z 1641.59 2022-01-16T13:10:42Z 1641.11 2022-01-16T13:10:51Z 1640.15 2022-01-16T13:11:04Z 1638.7 2022-01-16T13:11:08Z 1637.26 2022-01-16T13:11:14Z 1636.78 2022-01-16T13:11:18Z 1633.9 2022-01-16T13:11:28Z 1632.94 2022-01-16T13:11:30Z 1631.98 2022-01-16T13:11:41Z 1630.53 2022-01-16T13:11:50Z 1629.57 2022-01-16T13:11:53Z 1626.69 2022-01-16T13:12:06Z 1626.69 2022-01-16T13:12:11Z 1626.69 2022-01-16T13:12:14Z 1624.77 2022-01-16T13:12:21Z 1628.13 2022-01-16T13:12:23Z 1623.8 2022-01-16T13:12:24Z 1626.69 2022-01-16T13:12:25Z 1624.28 2022-01-16T13:12:32Z 1622.84 2022-01-16T13:12:43Z 1620.44 2022-01-16T13:12:50Z 1618.52 2022-01-16T13:12:58Z 1617.56 2022-01-16T13:13:07Z 1614.67 2022-01-16T13:13:18Z 1613.71 2022-01-16T13:13:21Z 1612.75 2022-01-16T13:13:26Z 1610.35 2022-01-16T13:13:36Z 1609.86 2022-01-16T13:13:50Z 1607.46 2022-01-16T13:13:57Z 1606.5 2022-01-16T13:14:00Z 1605.06 2022-01-16T13:14:07Z 1601.69 2022-01-16T13:14:21Z 1599.29 2022-01-16T13:14:31Z 1599.29 2022-01-16T13:14:42Z 1598.33 2022-01-16T13:14:46Z 1594.96 2022-01-16T13:14:54Z 1591.6 2022-01-16T13:15:04Z 1590.16 2022-01-16T13:15:16Z 1586.79 2022-01-16T13:15:24Z 1591.6 2022-01-16T13:15:25Z 1587.75 2022-01-16T13:15:34Z 1585.35 2022-01-16T13:15:49Z 1583.91 2022-01-16T13:16:02Z 1580.54 2022-01-16T13:16:18Z 1577.18 2022-01-16T13:16:33Z 1577.18 2022-01-16T13:16:42Z 1575.74 2022-01-16T13:16:55Z 1574.3 2022-01-16T13:17:10Z 1570.93 2022-01-16T13:17:18Z 1571.41 2022-01-16T13:17:20Z 1567.57 2022-01-16T13:17:26Z 1566.61 2022-01-16T13:17:29Z 1562.76 2022-01-16T13:17:39Z 1562.76 2022-01-16T13:17:46Z 1559.88 2022-01-16T13:17:53Z 1556.99 2022-01-16T13:18:05Z 1555.55 2022-01-16T13:18:18Z 1554.59 2022-01-16T13:18:34Z 1555.07 2022-01-16T13:18:35Z 1553.63 2022-01-16T13:18:40Z 1554.11 2022-01-16T13:18:47Z 1553.15 2022-01-16T13:18:49Z 1553.15 2022-01-16T13:19:00Z 1549.3 2022-01-16T13:19:09Z 1550.26 2022-01-16T13:19:16Z 1550.26 2022-01-16T13:19:29Z 1549.78 2022-01-16T13:19:31Z 1546.42 2022-01-16T13:19:38Z 1546.9 2022-01-16T13:19:39Z 1545.94 2022-01-16T13:19:52Z 1543.05 2022-01-16T13:20:06Z 1543.05 2022-01-16T13:20:08Z 1542.57 2022-01-16T13:20:12Z 1542.09 2022-01-16T13:20:18Z 1540.17 2022-01-16T13:20:29Z 1539.21 2022-01-16T13:20:43Z 1538.73 2022-01-16T13:20:52Z 1537.77 2022-01-16T13:20:58Z 1534.88 2022-01-16T13:21:06Z 1534.4 2022-01-16T13:21:10Z 1532 2022-01-16T13:21:18Z 1531.04 2022-01-16T13:21:27Z 1531.04 2022-01-16T13:21:33Z 1530.56 2022-01-16T13:21:35Z 1527.19 2022-01-16T13:21:44Z 1532 2022-01-16T13:21:45Z 1529.11 2022-01-16T13:21:49Z 1532.96 2022-01-16T13:21:50Z 1529.59 2022-01-16T13:21:51Z 1529.59 2022-01-16T13:22:09Z 1529.11 2022-01-16T13:22:11Z 1525.75 2022-01-16T13:22:25Z 1525.27 2022-01-16T13:22:34Z 1521.9 2022-01-16T13:22:46Z 1519.5 2022-01-16T13:22:51Z 1516.14 2022-01-16T13:22:59Z 1514.21 2022-01-16T13:23:03Z 1514.21 2022-01-16T13:23:04Z 1512.29 2022-01-16T13:23:06Z 1509.89 2022-01-16T13:23:11Z 1510.85 2022-01-16T13:23:16Z 1507 2022-01-16T13:23:22Z 1510.85 2022-01-16T13:23:23Z 1509.89 2022-01-16T13:23:38Z 1507 2022-01-16T13:23:47Z 1503.16 2022-01-16T13:23:56Z 1502.68 2022-01-16T13:24:00Z 1499.31 2022-01-16T13:24:05Z 1498.83 2022-01-16T13:24:08Z 1497.39 2022-01-16T13:24:14Z 1496.43 2022-01-16T13:24:29Z 1496.91 2022-01-16T13:24:40Z 1495.95 2022-01-16T13:24:43Z 1493.55 2022-01-16T13:24:51Z 1490.66 2022-01-16T13:24:55Z 1489.7 2022-01-16T13:24:59Z 1486.82 2022-01-16T13:25:06Z 1485.37 2022-01-16T13:25:09Z 1482.01 2022-01-16T13:25:16Z 1481.05 2022-01-16T13:25:18Z 1479.13 2022-01-16T13:25:24Z 1475.28 2022-01-16T13:25:34Z 1473.36 2022-01-16T13:25:42Z 1470.95 2022-01-16T13:25:46Z 1468.07 2022-01-16T13:25:54Z 1467.59 2022-01-16T13:25:56Z 1464.23 2022-01-16T13:26:08Z 1461.34 2022-01-16T13:26:19Z 1457.5 2022-01-16T13:26:30Z 1454.61 2022-01-16T13:26:38Z 1453.17 2022-01-16T13:26:42Z 1451.73 2022-01-16T13:26:44Z 1449.32 2022-01-16T13:26:50Z 1446.44 2022-01-16T13:27:03Z 1445 2022-01-16T13:27:09Z 1442.11 2022-01-16T13:27:17Z 1440.67 2022-01-16T13:27:23Z 1438.75 2022-01-16T13:27:26Z 1437.79 2022-01-16T13:27:29Z 1434.42 2022-01-16T13:27:34Z 1434.91 2022-01-16T13:27:35Z 1432.02 2022-01-16T13:27:40Z 1431.06 2022-01-16T13:27:42Z 1430.58 2022-01-16T13:27:43Z 1429.14 2022-01-16T13:27:47Z 1428.18 2022-01-16T13:27:50Z 1427.7 2022-01-16T13:27:53Z 1427.21 2022-01-16T13:27:55Z 1426.73 2022-01-16T13:28:10Z 1427.21 2022-01-16T13:28:28Z 1426.73 2022-01-16T13:28:40Z 1426.73 2022-01-16T13:28:43Z 1426.73 2022-01-16T13:28:45Z 1427.21 2022-01-16T13:28:54Z 1423.85 2022-01-16T13:28:59Z 1430.58 2022-01-16T13:29:00Z 1427.7 2022-01-16T13:29:01Z 1427.21 2022-01-16T13:29:06Z 1427.21 2022-01-16T13:29:14Z 1422.89 2022-01-16T13:29:28Z 1430.1 2022-01-16T13:29:29Z 1430.1 2022-01-16T13:29:30Z 1426.25 2022-01-16T13:29:32Z 1429.62 2022-01-16T13:29:39Z 1427.21 2022-01-16T13:29:52Z 1427.7 2022-01-16T13:30:07Z 1427.7 2022-01-16T13:30:22Z 1423.85 2022-01-16T13:30:30Z 1434.91 2022-01-16T13:30:31Z 1429.14 2022-01-16T13:30:32Z 1427.7 2022-01-16T13:30:34Z 1426.73 2022-01-16T13:30:40Z 1425.29 2022-01-16T13:30:42Z 1431.06 2022-01-16T13:30:43Z 1428.18 2022-01-16T13:30:45Z 1428.18 2022-01-16T13:31:01Z 1428.66 2022-01-16T13:31:12Z 1429.14 2022-01-16T13:31:23Z 1429.62 2022-01-16T13:31:39Z 1430.1 2022-01-16T13:31:52Z 1430.58 2022-01-16T13:32:00Z 1431.06 2022-01-16T13:32:07Z 1431.06 2022-01-16T13:32:24Z 1431.06 2022-01-16T13:32:29Z 1431.54 2022-01-16T13:32:40Z 1431.06 2022-01-16T13:32:53Z 1429.62 2022-01-16T13:33:06Z 1426.25 2022-01-16T13:33:20Z 1425.77 2022-01-16T13:33:21Z 1422.41 2022-01-16T13:33:31Z 1421.93 2022-01-16T13:33:35Z 1418.56 2022-01-16T13:33:50Z 1415.2 2022-01-16T13:34:03Z 1414.72 2022-01-16T13:34:07Z 1413.28 2022-01-16T13:34:11Z 1409.91 2022-01-16T13:34:21Z 1409.91 2022-01-16T13:34:27Z 1405.58 2022-01-16T13:34:38Z 1404.14 2022-01-16T13:34:46Z 1401.26 2022-01-16T13:34:58Z 1398.86 2022-01-16T13:35:03Z 1396.45 2022-01-16T13:35:12Z 1395.97 2022-01-16T13:35:13Z 1392.61 2022-01-16T13:35:27Z 1390.68 2022-01-16T13:35:30Z 1388.76 2022-01-16T13:35:42Z 1385.88 2022-01-16T13:35:50Z 1382.03 2022-01-16T13:36:01Z 1378.67 2022-01-16T13:36:13Z 1378.67 2022-01-16T13:36:14Z 1375.3 2022-01-16T13:36:27Z 1373.86 2022-01-16T13:36:33Z 1371.94 2022-01-16T13:36:37Z 1372.42 2022-01-16T13:36:39Z 1370.02 2022-01-16T13:36:45Z 1366.65 2022-01-16T13:36:56Z 1365.21 2022-01-16T13:37:01Z 1362.81 2022-01-16T13:37:08Z 1361.36 2022-01-16T13:37:11Z 1359.44 2022-01-16T13:37:20Z 1358 2022-01-16T13:37:22Z 1354.15 2022-01-16T13:37:34Z 1352.71 2022-01-16T13:37:39Z 1349.83 2022-01-16T13:37:49Z 1348.39 2022-01-16T13:37:55Z 1345.02 2022-01-16T13:38:07Z 1341.66 2022-01-16T13:38:20Z 1338.29 2022-01-16T13:38:31Z 1336.85 2022-01-16T13:38:38Z 1333.01 2022-01-16T13:38:49Z 1329.64 2022-01-16T13:39:00Z 1326.76 2022-01-16T13:39:10Z 1325.31 2022-01-16T13:39:14Z 1321.95 2022-01-16T13:39:24Z 1318.59 2022-01-16T13:39:38Z 1317.62 2022-01-16T13:39:42Z 1316.18 2022-01-16T13:39:47Z 1312.34 2022-01-16T13:40:00Z 1311.38 2022-01-16T13:40:02Z 1308.01 2022-01-16T13:40:18Z 1305.13 2022-01-16T13:40:31Z 1301.76 2022-01-16T13:40:44Z 1298.88 2022-01-16T13:40:54Z 1299.36 2022-01-16T13:41:05Z 1298.4 2022-01-16T13:41:07Z 1295.99 2022-01-16T13:41:21Z 1294.55 2022-01-16T13:41:26Z 1295.03 2022-01-16T13:41:33Z 1296.48 2022-01-16T13:41:38Z 1295.03 2022-01-16T13:41:42Z 1295.99 2022-01-16T13:41:56Z 1295.51 2022-01-16T13:42:09Z 1294.07 2022-01-16T13:42:23Z 1292.15 2022-01-16T13:42:34Z 1291.67 2022-01-16T13:42:36Z 1291.67 2022-01-16T13:42:42Z 1290.23 2022-01-16T13:42:53Z 1287.34 2022-01-16T13:43:07Z 1284.46 2022-01-16T13:43:25Z 1283.98 2022-01-16T13:43:39Z 1281.57 2022-01-16T13:43:54Z 1282.06 2022-01-16T13:44:00Z 1281.57 2022-01-16T13:44:02Z 1279.17 2022-01-16T13:44:14Z 1277.25 2022-01-16T13:44:23Z 1274.36 2022-01-16T13:44:37Z 1270.04 2022-01-16T13:44:52Z 1267.16 2022-01-16T13:45:09Z 1263.31 2022-01-16T13:45:24Z 1260.43 2022-01-16T13:45:33Z 1257.54 2022-01-16T13:45:38Z 1255.62 2022-01-16T13:45:43Z 1251.29 2022-01-16T13:45:54Z 1248.41 2022-01-16T13:46:08Z 1248.41 2022-01-16T13:46:10Z 1246.49 2022-01-16T13:46:18Z 1243.6 2022-01-16T13:46:35Z 1242.64 2022-01-16T13:46:37Z 1239.28 2022-01-16T13:46:46Z 1239.28 2022-01-16T13:46:47Z 1238.32 2022-01-16T13:46:51Z 1235.91 2022-01-16T13:47:04Z 1235.91 2022-01-16T13:47:06Z 1233.51 2022-01-16T13:47:19Z 1230.14 2022-01-16T13:47:27Z 1227.26 2022-01-16T13:47:35Z 1226.78 2022-01-16T13:47:36Z 1225.82 2022-01-16T13:47:38Z 1222.45 2022-01-16T13:47:49Z 1221.01 2022-01-16T13:47:52Z 1219.09 2022-01-16T13:47:59Z 1217.65 2022-01-16T13:48:05Z 1214.76 2022-01-16T13:48:12Z 1212.84 2022-01-16T13:48:21Z 1211.4 2022-01-16T13:48:23Z 1208.51 2022-01-16T13:48:29Z 1205.15 2022-01-16T13:48:39Z 1201.79 2022-01-16T13:48:50Z 1198.9 2022-01-16T13:48:57Z 1197.94 2022-01-16T13:49:03Z 1196.5 2022-01-16T13:49:06Z 1196.02 2022-01-16T13:49:10Z 1193.61 2022-01-16T13:49:18Z 1190.25 2022-01-16T13:49:25Z 1190.73 2022-01-16T13:49:26Z 1188.81 2022-01-16T13:49:31Z 1186.4 2022-01-16T13:49:40Z 1186.88 2022-01-16T13:49:43Z 1185.92 2022-01-16T13:49:47Z 1184.96 2022-01-16T13:49:50Z 1183.04 2022-01-16T13:49:56Z 1180.16 2022-01-16T13:50:01Z 1178.23 2022-01-16T13:50:09Z 1178.23 2022-01-16T13:50:13Z 1177.27 2022-01-16T13:50:15Z 1175.35 2022-01-16T13:50:21Z 1172.95 2022-01-16T13:50:28Z 1171.98 2022-01-16T13:50:30Z 1169.1 2022-01-16T13:50:37Z 1166.22 2022-01-16T13:50:47Z 1165.26 2022-01-16T13:50:50Z 1165.26 2022-01-16T13:50:54Z 1161.41 2022-01-16T13:51:05Z 1157.56 2022-01-16T13:51:19Z 1155.16 2022-01-16T13:51:28Z 1154.68 2022-01-16T13:51:32Z 1153.72 2022-01-16T13:51:34Z 1152.76 2022-01-16T13:51:49Z 1149.87 2022-01-16T13:52:01Z 1147.95 2022-01-16T13:52:14Z 1146.03 2022-01-16T13:52:26Z 1143.63 2022-01-16T13:52:38Z 1141.7 2022-01-16T13:52:52Z 1142.18 2022-01-16T13:53:00Z 1140.26 2022-01-16T13:53:10Z 1137.86 2022-01-16T13:53:25Z 1137.86 2022-01-16T13:53:26Z 1135.94 2022-01-16T13:53:31Z 1132.57 2022-01-16T13:53:41Z 1129.21 2022-01-16T13:53:48Z 1127.76 2022-01-16T13:53:52Z 1126.32 2022-01-16T13:53:55Z 1122.96 2022-01-16T13:54:04Z 1119.59 2022-01-16T13:54:16Z 1116.71 2022-01-16T13:54:30Z 1115.27 2022-01-16T13:54:42Z 1115.27 2022-01-16T13:54:44Z 1112.86 2022-01-16T13:54:53Z 1110.46 2022-01-16T13:55:05Z 1108.54 2022-01-16T13:55:14Z 1107.58 2022-01-16T13:55:22Z 1104.69 2022-01-16T13:55:35Z 1102.77 2022-01-16T13:55:42Z 1101.33 2022-01-16T13:55:45Z 1100.37 2022-01-16T13:55:47Z 1097.48 2022-01-16T13:55:52Z 1093.64 2022-01-16T13:55:56Z 1093.64 2022-01-16T13:55:58Z 1094.6 2022-01-16T13:56:02Z 1092.68 2022-01-16T13:56:06Z 1090.75 2022-01-16T13:56:11Z 1089.31 2022-01-16T13:56:18Z 1088.35 2022-01-16T13:56:25Z 1087.39 2022-01-16T13:56:28Z 1087.39 2022-01-16T13:56:33Z 1085.95 2022-01-16T13:56:39Z 1084.99 2022-01-16T13:56:41Z 1084.99 2022-01-16T13:56:46Z 1081.14 2022-01-16T13:56:55Z 1078.26 2022-01-16T13:57:00Z 1076.33 2022-01-16T13:57:05Z 1074.89 2022-01-16T13:57:07Z 1073.45 2022-01-16T13:57:19Z 1073.45 2022-01-16T13:57:21Z 1072.97 2022-01-16T13:57:23Z 1072.97 2022-01-16T13:57:30Z 1071.53 2022-01-16T13:57:38Z 1072.49 2022-01-16T13:57:53Z 1073.45 2022-01-16T13:57:57Z 1074.89 2022-01-16T13:58:00Z 1073.45 2022-01-16T13:58:11Z 1073.93 2022-01-16T13:58:16Z 1072.97 2022-01-16T13:58:17Z 1072.01 2022-01-16T13:58:32Z 1071.53 2022-01-16T13:58:34Z 1071.05 2022-01-16T13:58:38Z 1068.16 2022-01-16T13:58:41Z 1073.45 2022-01-16T13:58:42Z 1070.57 2022-01-16T13:58:46Z 1069.12 2022-01-16T13:59:01Z 1069.12 2022-01-16T13:59:06Z 1068.64 2022-01-16T13:59:12Z 1067.68 2022-01-16T13:59:26Z 1068.16 2022-01-16T13:59:37Z 1067.2 2022-01-16T13:59:43Z 1068.16 2022-01-16T13:59:51Z 1067.68 2022-01-16T13:59:53Z 1066.24 2022-01-16T14:00:00Z 1066.72 2022-01-16T14:00:14Z 1064.8 2022-01-16T14:00:28Z 1064.32 2022-01-16T14:00:39Z 1064.32 2022-01-16T14:00:43Z 1063.36 2022-01-16T14:00:55Z 1063.36 2022-01-16T14:01:06Z 1063.36 2022-01-16T14:01:10Z 1063.36 2022-01-16T14:01:15Z 1062.87 2022-01-16T14:01:21Z 1061.91 2022-01-16T14:01:27Z 1061.91 2022-01-16T14:01:29Z 1061.43 2022-01-16T14:01:31Z 1057.59 2022-01-16T14:01:40Z 1054.22 2022-01-16T14:01:43Z 1054.22 2022-01-16T14:01:44Z 1059.99 2022-01-16T14:01:45Z 1057.11 2022-01-16T14:01:46Z 1056.63 2022-01-16T14:01:54Z 1056.15 2022-01-16T14:02:02Z 1055.18 2022-01-16T14:02:07Z 1053.74 2022-01-16T14:02:21Z 1052.78 2022-01-16T14:02:30Z 1050.86 2022-01-16T14:02:42Z 1050.86 2022-01-16T14:02:45Z 1048.45 2022-01-16T14:03:03Z 1046.53 2022-01-16T14:03:22Z 1045.57 2022-01-16T14:03:36Z 1043.17 2022-01-16T14:03:52Z 1041.73 2022-01-16T14:04:11Z 1041.25 2022-01-16T14:04:12Z 1041.25 2022-01-16T14:04:16Z 1040.28 2022-01-16T14:04:25Z 1039.8 2022-01-16T14:04:36Z 1037.4 2022-01-16T14:04:44Z 1035 2022-01-16T14:04:52Z 1039.32 2022-01-16T14:04:53Z 1038.36 2022-01-16T14:05:21Z 1038.84 2022-01-16T14:05:35Z