Chemin de Stevenson 929.5 1214 1118.4 1015.5 1219.7 1222.9 608.9 696.9 268.1 182.3 132.7 614.6 929.5 1214 1118.4 1015.5 1220.1 1222.9 608.9 696.9 268.1 182.3 132.7 614.6 1150.3 ff0000 1 3 619.9 619.9 619.9 619.9 619.9 619.9 619.9 619.9 619.9 624 625.2 624 626 624.9 626.2 629.61 2016-06-07T16:53:13Z 637.66 2016-06-07T16:53:33Z 643.951 2016-06-07T16:53:53Z 654.463 2016-06-07T16:54:13Z 660.044 2016-06-07T16:54:33Z 669.218 2016-06-07T16:54:53Z 673.908 2016-06-07T16:55:13Z 684.399 2016-06-07T16:55:33Z 696.03 2016-06-07T16:55:53Z 699.151 2016-06-07T16:56:13Z 703.829 2016-06-07T16:56:33Z 706.417 2016-06-07T16:56:53Z 708.419 2016-06-07T16:57:13Z 711.699 2016-06-07T16:57:33Z 724.09 2016-06-07T16:57:53Z 741.652 2016-06-07T16:58:13Z 749.153 2016-06-07T16:58:33Z 754.008 2016-06-07T16:58:53Z 757.608 2016-06-07T16:59:13Z 761.878 2016-06-07T16:59:33Z 763.589 2016-06-07T16:59:53Z 772.78 2016-06-07T17:00:13Z 777.848 2016-06-07T17:00:33Z 780.036 2016-06-07T17:00:53Z 776.818 2016-06-07T17:01:13Z 774.258 2016-06-07T17:01:33Z 773.169 2016-06-07T17:01:53Z 770.828 2016-06-07T17:02:13Z 768.289 2016-06-07T17:02:33Z 764.217 2016-06-07T17:02:53Z 761.508 2016-06-07T17:03:13Z 758.635 2016-06-07T17:03:33Z 754.426 2016-06-07T17:03:53Z 753.747 2016-06-07T17:04:13Z 752.045 2016-06-07T17:04:33Z 749.373 2016-06-07T17:04:53Z 746.865 2016-06-07T17:05:13Z 747.8 751 755.396 2016-06-07T17:05:53Z 755.822 2016-06-07T17:06:13Z 758.362 2016-06-07T17:06:33Z 761.808 2016-06-07T17:06:53Z 765.808 2016-06-07T17:07:13Z 769.565 2016-06-07T17:07:33Z 779.256 2016-06-07T17:07:53Z 786.527 2016-06-07T17:08:13Z 791.385 2016-06-07T17:08:33Z 798.013 2016-06-07T17:08:53Z 805.295 2016-06-07T17:09:13Z 810.835 2016-06-07T17:09:33Z 814.036 2016-06-07T17:09:53Z 814.418 2016-06-07T17:10:13Z 814.898 2016-06-07T17:10:33Z 817.617 2016-06-07T17:10:53Z 822.208 2016-06-07T17:11:13Z 825.024 2016-06-07T17:11:33Z 825.095 2016-06-07T17:11:53Z 826.116 2016-06-07T17:12:13Z 829.574 2016-06-07T17:12:33Z 830.082 2016-06-07T17:12:53Z 830.384 2016-06-07T17:13:13Z 831.114 2016-06-07T17:13:33Z 830.855 2016-06-07T17:13:53Z 829.163 2016-06-07T17:14:13Z 824.844 2016-06-07T17:14:33Z 818.3 813.908 2016-06-07T17:15:13Z 800.999 2016-06-07T17:15:33Z 799.09 2016-06-07T17:15:53Z 797.231 2016-06-07T17:16:13Z 795.299 2016-06-07T17:16:33Z 794.627 2016-06-07T17:16:53Z 793.019 2016-06-07T17:17:13Z 790.729 2016-06-07T17:17:33Z 790.06 2016-06-07T17:17:53Z 788.837 2016-06-07T17:18:13Z 786.349 2016-06-07T17:18:33Z 786.013 2016-06-07T17:18:53Z 786.008 2016-06-07T17:19:13Z 786.076 2016-06-07T17:19:33Z 784.237 2016-06-07T17:19:53Z 783.678 2016-06-07T17:20:13Z 783.616 2016-06-07T17:20:33Z 784.364 2016-06-07T17:20:53Z 784.966 2016-06-07T17:21:13Z 784.136 2016-06-07T17:21:33Z 784.057 2016-06-07T17:21:53Z 788.842 2016-06-07T17:22:13Z 788.222 2016-06-07T17:22:33Z 790.114 2016-06-07T17:22:53Z 794.608 2016-06-07T17:23:13Z 797.727 2016-06-07T17:23:33Z 799.388 2016-06-07T17:23:53Z 798.939 2016-06-07T17:24:13Z 807.577 2016-06-07T17:24:33Z 807.065 2016-06-07T17:24:53Z 808.277 2016-06-07T17:25:13Z 808.447 2016-06-07T17:25:33Z 804.588 2016-06-07T17:25:53Z 802.387 2016-06-07T17:26:13Z 797.742 2016-06-07T17:26:33Z 792.426 2016-06-07T17:26:53Z 788.808 2016-06-07T17:27:13Z 787.441 2016-06-07T17:27:33Z 788.082 2016-06-07T17:27:53Z 788.063 2016-06-07T17:28:13Z 784.281 2016-06-07T17:28:33Z 769.279 2016-06-07T17:28:53Z 756.431 2016-06-07T17:29:13Z 743.781 2016-06-07T17:29:33Z 740.162 2016-06-07T17:29:53Z 737.932 2016-06-07T17:30:13Z 735.092 2016-06-07T17:30:33Z 732.311 2016-06-07T17:30:53Z 725.208 2016-06-07T17:31:13Z 721.956 2016-06-07T17:31:33Z 721.527 2016-06-07T17:31:53Z 720.6 718.996 2016-06-07T17:32:33Z 716.044 2016-06-07T17:32:53Z 713.636 2016-06-07T17:33:13Z 710.576 2016-06-07T17:33:33Z 706.647 2016-06-07T17:33:53Z 704.235 2016-06-07T17:34:13Z 702.386 2016-06-07T17:34:33Z 698.214 2016-06-07T17:34:53Z 694.308 2016-06-07T17:35:13Z 683.096 2016-06-07T17:35:33Z 678.547 2016-06-07T17:35:53Z 668.678 2016-06-07T17:36:13Z 667.656 2016-06-07T17:36:33Z 666.864 2016-06-07T17:36:53Z 665.526 2016-06-07T17:37:13Z 661.026 2016-06-07T17:37:33Z 646.827 2016-06-07T17:37:53Z 643.398 2016-06-07T17:38:13Z 638.815 2016-06-07T17:38:33Z 633.426 2016-06-07T17:38:53Z 631.908 2016-06-07T17:39:13Z 629.312 2016-06-07T17:39:33Z 632.263 2016-06-07T17:39:53Z 633.094 2016-06-07T17:40:13Z 633.032 2016-06-07T17:40:33Z 635.34 2016-06-07T17:40:53Z 644.932 2016-06-07T17:41:13Z 647.182 2016-06-07T17:41:33Z 648.413 2016-06-07T17:41:53Z 650.134 2016-06-07T17:42:13Z 663.855 2016-06-07T17:42:33Z 674.31 2016-06-07T17:42:53Z 677.408 2016-06-07T17:43:13Z 687.466 2016-06-07T17:43:33Z 692.497 2016-06-07T17:43:53Z 702.338 2016-06-07T17:44:13Z 714.596 2016-06-07T17:44:33Z 719.674 2016-06-07T17:44:53Z 734.136 2016-06-07T17:45:13Z 740.576 2016-06-07T17:45:33Z 742.077 2016-06-07T17:45:53Z 745.042 2016-06-07T17:46:13Z 746.222 2016-06-07T17:46:33Z 759.914 2016-06-07T17:46:53Z 767.108 2016-06-07T17:47:13Z 776.047 2016-06-07T17:47:33Z 776.188 2016-06-07T17:47:53Z 775.289 2016-06-07T17:48:13Z 777.487 2016-06-07T17:48:33Z 782.435 2016-06-07T17:48:53Z 789.287 2016-06-07T17:49:13Z 792.477 2016-06-07T17:49:33Z 801.138 2016-06-07T17:49:53Z 809.921 2016-06-07T17:50:13Z 811.241 2016-06-07T17:50:33Z 812.005 2016-06-07T17:50:53Z 808.008 2016-06-07T17:51:13Z 808.795 2016-06-07T17:51:33Z 810.996 2016-06-07T17:51:53Z 812.337 2016-06-07T17:52:13Z 813.375 2016-06-07T17:52:33Z 816.043 2016-06-07T17:52:53Z 822.485 2016-06-07T17:53:13Z 826.465 2016-06-07T17:53:33Z 831.146 2016-06-07T17:53:53Z 833.397 2016-06-07T17:54:13Z 835.623 2016-06-07T17:54:33Z 839.725 2016-06-07T17:54:53Z 839.908 2016-06-07T17:55:13Z 842.322 2016-06-07T17:55:33Z 855.223 2016-06-07T17:55:53Z 858.794 2016-06-07T17:56:13Z 868.392 2016-06-07T17:56:33Z 882.27 2016-06-07T17:56:53Z 886.092 2016-06-07T17:57:13Z 890.152 2016-06-07T17:57:33Z 887.563 2016-06-07T17:57:53Z 886.727 2016-06-07T17:58:13Z 883.368 2016-06-07T17:58:33Z 879.714 2016-06-07T17:58:53Z 882.508 2016-06-07T17:59:13Z 878.595 2016-06-07T17:59:33Z 878.527 2016-06-07T18:00:13Z 879.825 2016-06-07T18:00:33Z 885.343 2016-06-07T18:00:53Z 884.635 2016-06-07T18:01:13Z 884.915 2016-06-07T18:01:33Z 887.026 2016-06-07T18:01:53Z 887.437 2016-06-07T18:02:13Z 886.449 2016-06-07T18:02:33Z 885.313 2016-06-07T18:02:53Z 891.108 2016-06-07T18:03:13Z 889.386 2016-06-07T18:03:33Z 889.227 2016-06-07T18:03:53Z 888.978 2016-06-07T18:04:13Z 891.266 2016-06-07T18:04:33Z 890.064 2016-06-07T18:04:53Z 890.046 2016-06-07T18:05:13Z 889.876 2016-06-07T18:05:33Z 886.417 2016-06-07T18:05:53Z 890.553 2016-06-07T18:06:13Z 894.104 2016-06-07T18:06:33Z 896.414 2016-06-07T18:06:53Z 901.408 2016-06-07T18:07:13Z 909.488 2016-06-07T18:07:33Z 911.7 912.38 2016-06-07T18:08:13Z 898.968 2016-06-07T18:08:33Z 895.196 2016-06-07T18:08:53Z 894.288 2016-06-07T18:09:13Z 885.998 2016-06-07T18:09:33Z 886.959 2016-06-07T18:09:53Z 885.923 2016-06-07T18:10:13Z 892.883 2016-06-07T18:10:33Z 895.611 2016-06-07T18:10:53Z 893.908 2016-06-07T18:11:13Z 891.255 2016-06-07T18:11:33Z 896.056 2016-06-07T18:11:53Z 901.137 2016-06-07T18:12:13Z 899.145 2016-06-07T18:12:33Z 896.483 2016-06-07T18:12:53Z 893.675 2016-06-07T18:13:13Z 894.755 2016-06-07T18:13:33Z 895.736 2016-06-07T18:13:53Z 895.791 2016-06-07T18:14:13Z 894.281 2016-06-07T18:14:33Z 892.619 2016-06-07T18:14:53Z 893.508 2016-06-07T18:15:13Z 896.292 2019-03-25T14:41:51Z 904.043 2019-03-25T14:42:11Z 921.434 2019-03-25T14:42:31Z 922.522 2019-03-25T14:42:51Z 939.92 2019-03-25T14:43:11Z 972.772 2019-03-25T14:43:31Z 977.112 2019-03-25T14:43:51Z 977.213 2019-03-25T14:44:11Z 977.582 2019-03-25T14:44:31Z 978.743 2019-03-25T14:44:51Z 980.817 2019-03-25T14:45:11Z 983.708 2019-03-25T14:45:31Z 983.181 2019-03-25T14:45:51Z 982.262 2019-03-25T14:46:11Z 977.983 2019-03-25T14:46:31Z 978.641 2019-03-25T14:46:51Z 981.019 2019-03-25T14:47:11Z 983.731 2019-03-25T14:47:31Z 983.571 2019-03-25T14:47:51Z 977.292 2019-03-25T14:48:11Z 981.446 2019-03-25T14:48:31Z 987.988 2019-03-25T14:48:51Z 985.916 2019-03-25T14:49:11Z 987.608 2019-03-25T14:49:31Z 981.437 2019-03-25T14:49:51Z 977.158 2019-03-25T14:50:11Z 955.379 2019-03-25T14:50:31Z 947.397 2019-03-25T14:50:51Z 934.565 2019-03-25T14:51:11Z 932.087 2019-03-25T14:51:31Z 930.937 2019-03-25T14:51:51Z 931.298 2019-03-25T14:52:11Z 931.653 2016-06-07T18:23:53Z 936.904 2016-06-07T18:24:13Z 936.014 2016-06-07T18:24:33Z 933.508 2016-06-07T18:24:53Z 932.878 2016-06-07T18:25:13Z 931.759 2016-06-07T18:25:33Z 933.38 2016-06-07T18:25:53Z 933.698 2016-06-07T18:26:13Z 933.096 2016-06-07T18:26:33Z 931.248 2016-06-07T18:26:53Z 932.628 2016-06-07T18:27:13Z 934.799 2016-06-07T18:27:33Z 938.091 2016-06-07T18:27:53Z 941.981 2016-06-07T18:28:13Z 942.919 2016-06-07T18:28:33Z 945.408 2016-06-07T18:28:53Z 945.342 2016-06-07T18:29:13Z 941.143 2016-06-07T18:29:33Z 940.374 2016-06-07T18:29:53Z 937.552 2016-06-07T18:30:13Z 934.8 934 938 929 303630 1 3 929 929 929 929 929 929 929 929 929 935.5 933 934 928.052 2016-06-07T18:31:13Z 924.553 2016-06-07T18:31:33Z 917.491 2016-06-07T18:31:53Z 898.681 2016-06-07T18:32:13Z 892.619 2016-06-07T18:32:33Z 888.808 2016-06-07T18:32:53Z 884.952 2016-06-07T18:33:13Z 880.823 2016-06-07T18:33:33Z 877.274 2016-06-07T18:33:53Z 867.692 2016-06-07T18:34:13Z 860.75 2016-06-07T18:34:33Z 856.632 2016-06-07T18:34:53Z 849.642 2016-06-07T18:35:13Z 842.923 2016-06-07T18:35:33Z 839.763 2016-06-07T18:35:53Z 819.244 2016-06-07T18:36:13Z 816.918 2016-06-07T18:36:33Z 817.299 2016-06-07T18:37:13Z 817.81 2016-06-07T18:37:33Z 824.671 2016-06-07T18:37:53Z 829.749 2016-06-07T18:38:13Z 834.247 2016-06-07T18:38:33Z 837.939 2016-06-07T18:38:53Z 843.619 2016-06-07T18:39:13Z 846.08 2016-06-07T18:39:33Z 849.381 2016-06-07T18:39:53Z 858.161 2019-03-25T15:08:51Z 866.917 2019-03-25T15:09:11Z 870.108 2019-03-25T15:09:31Z 870.181 2019-03-25T15:09:51Z 871.572 2016-06-07T18:41:33Z 867.133 2016-06-07T18:41:53Z 866.061 2016-06-07T18:42:13Z 867.479 2016-06-07T18:42:33Z 877.231 2016-06-07T18:42:53Z 883.421 2016-06-07T18:43:13Z 889.812 2016-06-07T18:43:33Z 893.229 2016-06-07T18:43:53Z 893 2016-06-07T18:44:13Z 899.92 2016-06-07T18:44:33Z 909.608 2016-06-07T18:44:53Z 918.195 2016-06-07T18:45:13Z 920.056 2016-06-07T18:45:33Z 921.487 2016-06-07T18:45:53Z 928.795 2016-06-07T18:46:13Z 933.933 2016-06-07T18:46:33Z 936.225 2016-06-07T18:46:53Z 937.515 2016-06-07T18:47:13Z 940.766 2016-06-07T18:47:33Z 943.224 2016-06-07T18:47:53Z 946.004 2016-06-07T18:48:13Z 947.414 2016-06-07T18:48:33Z 952.708 2016-06-07T18:48:53Z 953.715 2016-06-07T18:49:13Z 957.056 2016-06-07T18:49:33Z 958.637 2016-06-07T18:49:53Z 959.055 2016-06-07T18:50:13Z 953.553 2016-06-07T18:50:33Z 947.515 2016-06-07T18:50:53Z 946.355 2016-06-07T18:51:13Z 945.466 2016-06-07T18:51:33Z 944.345 2016-06-07T18:51:53Z 936.647 2016-06-07T18:52:13Z 930.511 2016-06-07T18:52:33Z 932.808 2016-06-07T18:52:53Z 936.567 2016-06-07T18:53:13Z 938.458 2016-06-07T18:53:33Z 943.879 2016-06-07T18:53:53Z 946.817 2016-06-07T18:54:13Z 949.895 2016-06-07T18:54:33Z 951.967 2016-06-07T18:54:53Z 959.217 2016-06-07T18:55:13Z 963.818 2016-06-07T18:55:33Z 959.927 2016-06-07T18:55:53Z 957.968 2016-06-07T18:56:13Z 956.714 2016-06-07T18:56:33Z 953.108 2016-06-07T18:56:53Z 951.945 2016-06-07T18:57:13Z 953.146 2016-06-07T18:57:33Z 954.977 2016-06-07T18:57:53Z 961.955 2016-06-07T18:58:13Z 963.923 2016-06-07T18:58:33Z 966.995 2016-06-07T18:58:53Z 969.956 2016-06-07T18:59:33Z 973.169 2016-06-07T18:59:53Z 973.804 2016-06-07T19:00:13Z 973.024 2016-06-07T19:00:33Z 974.508 2016-06-07T19:00:53Z 969.579 2019-03-25T15:29:51Z 964.29 2019-03-25T15:30:11Z 959.061 2016-06-07T19:02:53Z 956.639 2016-06-07T19:03:13Z 958.147 2016-06-07T19:03:33Z 956.199 2016-06-07T19:03:53Z 955.229 2016-06-07T19:04:13Z 935.31 2016-06-07T19:04:33Z 931.993 2016-06-07T19:04:53Z 929.165 2016-06-07T19:05:13Z 927.321 2016-06-07T19:05:33Z 924.708 2016-06-07T19:05:53Z 924.122 2016-06-07T19:06:13Z 923.573 2016-06-07T19:06:33Z 925.124 2016-06-07T19:06:53Z 934.352 2016-06-07T19:07:13Z 936.46 2016-06-07T19:07:33Z 938.642 2016-06-07T19:07:53Z 939.432 2016-06-07T19:08:13Z 938.813 2016-06-07T19:08:33Z 937.171 2016-06-07T19:08:53Z 937.241 2016-06-07T19:09:13Z 937.415 2016-06-07T19:09:33Z 938.108 2016-06-07T19:09:53Z 939.43 2016-06-07T19:10:13Z 939.311 2016-06-07T19:10:33Z 939.162 2016-06-07T19:10:53Z 939.27 2016-06-07T19:11:13Z 940.958 2016-06-07T19:11:33Z 942.15 2016-06-07T19:11:53Z 942.24 2016-06-07T19:12:13Z 941.291 2016-06-07T19:12:33Z 942.733 2016-06-07T19:12:53Z 944.623 2016-06-07T19:13:13Z 944.115 2016-06-07T19:13:33Z 946.608 2016-06-07T19:13:53Z 948.146 2016-06-07T19:14:13Z 951.047 2016-06-07T19:14:33Z 957.128 2016-06-07T19:14:53Z 958.156 2016-06-07T19:15:13Z 969.646 2016-06-07T19:15:53Z 973.556 2016-06-07T19:16:13Z 978.077 2016-06-07T19:16:33Z 982.184 2016-06-07T19:16:53Z 993.307 2016-06-07T19:17:13Z 998.917 2016-06-07T19:17:33Z 1002.008 2016-06-07T19:17:53Z 1005.411 2016-06-07T19:18:33Z 1012.632 2016-06-07T19:18:53Z 1010.863 2016-06-07T19:19:13Z 1007.941 2016-06-07T19:19:33Z 1007.549 2016-06-07T19:19:53Z 1006.061 2016-06-07T19:20:13Z 1003.171 2019-03-25T15:47:51Z 1001.632 2019-03-25T15:48:11Z 999.282 2016-06-07T19:21:13Z 998.243 2016-06-07T19:21:33Z 997.717 2016-06-07T19:21:53Z 991.708 2016-06-07T19:22:13Z 998.321 2016-06-07T19:22:33Z 1000.692 2016-06-07T19:22:53Z 999.143 2016-06-07T19:23:13Z 999.361 2016-06-07T19:23:33Z 1004 983.5 973 967.6 956.2 942 929.7 898 871 869 851 848.8 847 840.657 2016-06-07T19:35:53Z 840.059 2016-06-07T19:36:13Z 837.829 2016-06-07T19:36:33Z 833.03 2016-06-07T19:36:53Z 828.748 2016-06-07T19:37:13Z 814.061 2016-06-07T19:37:33Z 802.417 2016-06-07T19:37:53Z 799.908 2016-06-07T19:38:13Z 796.557 2016-06-07T19:38:33Z 790.978 2016-06-07T19:38:53Z 776.289 2016-06-07T19:39:13Z 776.237 2016-06-07T19:39:33Z 771.565 2016-06-07T19:39:53Z 768.997 2016-06-07T19:40:13Z 769.357 2016-06-07T19:40:33Z 766.358 2016-06-07T19:40:53Z 770.999 2016-06-07T19:41:13Z 768.407 2016-06-07T19:41:33Z 763.027 2016-06-07T19:41:53Z 766.008 2016-06-07T19:42:13Z 773.312 2016-06-07T19:42:33Z 780.373 2016-06-07T19:42:53Z 792.244 2016-06-07T19:43:13Z 795.192 2016-06-07T19:43:33Z 795.76 2016-06-07T19:43:53Z 795.422 2016-06-07T19:44:13Z 796.992 2016-06-07T19:44:33Z 798.753 2016-06-07T19:44:53Z 803.474 2016-06-07T19:45:13Z 804.456 2016-06-07T19:45:33Z 817.921 2016-06-07T19:45:53Z 830.108 2016-06-07T19:46:13Z 836.34 2016-06-07T19:46:33Z 842.061 2016-06-07T19:46:53Z 845.722 2016-06-07T19:47:13Z 856.89 2016-06-07T19:47:33Z 886.318 2016-06-07T19:47:53Z 887.61 2016-06-07T19:48:13Z 887.86 2016-06-07T19:48:33Z 891.271 2016-06-07T19:48:53Z 890.723 2016-06-07T19:49:13Z 890.183 2016-06-07T19:49:33Z 890.311 2016-06-07T19:49:53Z 894.008 2016-06-07T19:50:13Z 902.485 2016-06-07T19:50:33Z 908.246 2016-06-07T19:50:53Z 917.027 2016-06-07T19:51:13Z 923.265 2016-06-07T19:51:33Z 931.263 2016-06-07T19:51:53Z 931.475 2016-06-07T19:52:13Z 937.035 2016-06-07T19:52:33Z 939.276 2016-06-07T19:52:53Z 948.418 2016-06-07T19:53:13Z 955.298 2016-06-07T19:53:33Z 956.017 2016-06-07T19:53:53Z 955.408 2016-06-07T19:54:13Z 955.264 2016-06-07T19:54:33Z 953.885 2016-06-07T19:54:53Z 954.686 2016-06-07T19:55:13Z 949.584 2016-06-07T19:55:33Z 946.472 2016-06-07T19:55:53Z 948.734 2016-06-07T19:56:13Z 952.8 959.2 966.8 962.8 949 959.8 941 946.9 960 966 969 976.236 2019-03-25T16:30:11Z 979.097 2016-06-07T20:03:33Z 972.795 2016-06-07T20:03:53Z 967.683 2016-06-07T20:04:13Z 976.195 2019-03-25T16:31:31Z 975.555 2019-03-25T16:31:51Z 978.446 2019-03-25T16:32:11Z 989.192 2019-03-25T16:32:31Z 994.073 2019-03-25T16:32:51Z 1002.02 2019-03-25T16:33:11Z 1007.708 2019-03-25T16:33:31Z 1008.082 2019-03-25T16:33:51Z 1008.923 2019-03-25T16:34:11Z 1014.084 2019-03-25T16:34:31Z 1014.332 2019-03-25T16:34:51Z 1013.07 2019-03-25T16:35:11Z 1015.432 2019-03-25T16:35:31Z 1018.782 2019-03-25T16:35:51Z 1020.543 2016-06-07T20:07:33Z 1027.974 2016-06-07T20:07:53Z 1029.156 2019-03-25T16:36:51Z 1027.721 2019-03-25T16:37:11Z 1028.208 2016-06-07T20:08:53Z 1037.23 2016-06-07T20:09:13Z 1039.241 2019-03-25T16:38:11Z 1042.552 2019-03-25T16:38:31Z 1042.04 2016-06-07T20:10:13Z 1045.538 2016-06-07T20:10:33Z 1045.49 2016-06-07T20:10:53Z 1046.93 2016-06-07T20:11:13Z 1044.521 2016-06-07T20:11:33Z 1047.035 2016-06-07T20:11:53Z 1053.086 2016-06-07T20:12:13Z 1063.514 2016-06-07T20:12:33Z 1071.808 2019-03-25T16:41:31Z 1076.986 2019-03-25T16:41:51Z 1087.777 2019-03-25T16:42:11Z 1083.838 2016-06-07T20:13:53Z 1081.856 2016-06-07T20:14:13Z 1090.334 2019-03-25T16:43:11Z 1095.776 2019-03-25T16:43:31Z 1092.916 2019-03-25T16:43:51Z 1092.997 2019-03-25T16:44:11Z 1090.623 2019-03-25T16:44:31Z 1086.583 2016-06-07T20:16:33Z 1086.411 2016-06-07T20:16:53Z 1088.708 2016-06-07T20:17:13Z 1088.855 2016-06-07T20:17:33Z 1089.296 2016-06-07T20:17:53Z 1093.057 2016-06-07T20:18:13Z 1094.445 2016-06-07T20:18:33Z 1100.543 2016-06-07T20:18:53Z 1103.995 2016-06-07T20:19:13Z 1109.985 2016-06-07T20:19:33Z 1110.086 2016-06-07T20:19:53Z 1110.252 2016-06-07T20:20:13Z 1111.553 2016-06-07T20:20:33Z 1115.408 2016-06-07T20:20:53Z 1127.708 2016-06-07T20:21:13Z 1128.358 2016-06-07T20:21:33Z 1126.549 2019-03-25T16:50:11Z 1115.39 2019-03-25T16:50:31Z 1119.528 2019-03-25T16:50:51Z 1122.976 2016-06-07T20:23:13Z 1126.838 2016-06-07T20:23:33Z 1131.668 2016-06-07T20:23:53Z 1133.839 2016-06-07T20:24:13Z 1132.736 2016-06-07T20:24:33Z 1132.417 2016-06-07T20:24:53Z 1134.118 2016-06-07T20:25:13Z 1136.208 2016-06-07T20:25:33Z 1137.916 2016-06-07T20:25:53Z 1140.537 2016-06-07T20:26:13Z 1142.848 2016-06-07T20:26:33Z 1147.486 2016-06-07T20:26:53Z 1149.924 2016-06-07T20:27:13Z 1150.976 2016-06-07T20:27:33Z 1151.926 2016-06-07T20:27:53Z 1151.097 2016-06-07T20:28:13Z 1148.354 2016-06-07T20:28:33Z 1150.356 2016-06-07T20:28:53Z 1146.811 2016-06-07T20:29:13Z 1144.108 2016-06-07T20:29:33Z 1142.698 2016-06-07T20:29:53Z 1143.099 2016-06-07T20:30:13Z 1151.97 2016-06-07T20:30:33Z 1153.118 2016-06-07T20:30:53Z 1155.656 2016-06-07T20:31:13Z 1157.078 2016-06-07T20:31:33Z 1156.858 2016-06-07T20:31:53Z 1158.829 2016-06-07T20:32:13Z 1159.031 2016-06-07T20:32:33Z 1162.561 2016-06-07T20:32:53Z 1167.307 2016-06-07T20:33:13Z 1175.208 2016-06-07T20:33:33Z 1191.976 2016-06-07T20:33:53Z 1195.597 2016-06-07T20:34:13Z 1204.838 2016-06-07T20:34:33Z 1204.756 2016-06-07T20:34:53Z 1205.554 2016-06-07T20:35:13Z 1205.026 2016-06-07T20:35:33Z 1204.876 2016-06-07T20:35:53Z 1206.067 2016-06-07T20:36:13Z 1206.831 2016-06-07T20:36:33Z 1204.861 2016-06-07T20:36:53Z 1205.007 2016-06-07T20:37:13Z 1205.108 2016-06-07T20:37:33Z 1209.736 2016-06-07T20:37:53Z 1209.287 2016-06-07T20:38:13Z 1212.758 2016-06-07T20:38:33Z 1212.956 2016-06-07T20:38:53Z 1212.154 2016-06-07T20:39:13Z 1213.036 2016-06-07T20:39:33Z 1215 1214.7 1214 1214.4 1215 1215 ff0000 1 3 1215 1215 1215 1215 1215 1215 1215 1215 1215 1214.5 1218.263 2016-06-07T20:40:33Z 1217.944 2016-06-07T20:40:53Z 1217.018 2016-06-07T20:41:13Z 1216.908 2016-06-07T20:41:33Z 1218.039 2016-06-07T20:41:53Z 1218.99 2016-06-07T20:42:13Z 1214.041 2016-06-07T20:42:33Z 1212.259 2019-03-25T17:10:51Z 1206.917 2016-06-07T20:43:13Z 1204.269 2016-06-07T20:43:33Z 1193.149 2016-06-07T20:43:53Z 1192.86 2016-06-07T20:44:13Z 1193.074 2016-06-07T20:44:33Z 1193.056 2016-06-07T20:44:53Z 1192.621 2016-06-07T20:45:13Z 1193.908 2016-06-07T20:45:33Z 1190.55 2016-06-07T20:45:53Z 1179.871 2016-06-07T20:46:13Z 1179.092 2016-06-07T20:46:33Z 1172.56 2016-06-07T20:46:53Z 1171.278 2016-06-07T20:47:13Z 1168.08 2016-06-07T20:47:33Z 1167.01 2016-06-07T20:47:53Z 1160.381 2016-06-07T20:48:13Z 1159.347 2016-06-07T20:48:33Z 1160.829 2016-06-07T20:48:53Z 1162.321 2016-06-07T20:49:13Z 1155.908 2016-06-07T20:49:33Z 1152.867 2016-06-07T20:49:53Z 1152.098 2016-06-07T20:50:13Z 1151.399 2016-06-07T20:50:33Z 1150.327 2016-06-07T20:50:53Z 1151.255 2016-06-07T20:51:13Z 1151.597 2016-06-07T20:51:33Z 1150.927 2016-06-07T20:51:53Z 1150.978 2016-06-07T20:52:13Z 1150.058 2016-06-07T20:52:33Z 1149.052 2016-06-07T20:52:53Z 1148.917 2016-06-07T20:53:13Z 1148.008 2016-06-07T20:53:33Z 1146.528 2016-06-07T20:53:53Z 1145.059 2016-06-07T20:54:13Z 1145.99 2016-06-07T20:54:33Z 1145.098 2016-06-07T20:54:53Z 1142.626 2016-06-07T20:55:13Z 1143.088 2016-06-07T20:55:33Z 1141.138 2016-06-07T20:55:53Z 1138.659 2016-06-07T20:56:13Z 1139.673 2016-06-07T20:56:33Z 1139.385 2016-06-07T20:56:53Z 1139.013 2016-06-07T20:57:13Z 1139.208 2016-06-07T20:57:33Z 1136.03 2016-06-07T20:57:53Z 1137.831 2016-06-07T20:58:13Z 1138.132 2016-06-07T20:58:33Z 1134.63 2016-06-07T20:58:53Z 1134.568 2016-06-07T20:59:13Z 1129.73 2016-06-07T20:59:33Z 1127.11 2016-06-07T20:59:53Z 1116.531 2016-06-07T21:00:13Z 1110.924 2016-06-07T21:00:33Z 1104.004 2016-06-07T21:00:53Z 1102.914 2016-06-07T21:01:13Z 1102.308 2016-06-07T21:01:33Z 1102.925 2016-06-07T21:01:53Z 1102.086 2016-06-07T21:02:13Z 1099.617 2016-06-07T21:02:33Z 1095.935 2016-06-07T21:02:53Z 1094.633 2016-06-07T21:03:13Z 1093.645 2016-06-07T21:03:33Z 1094.185 2016-06-07T21:03:53Z 1095.586 2016-06-07T21:04:13Z 1096.484 2016-06-07T21:04:33Z 1096.207 2016-06-07T21:04:53Z 1098.817 2016-06-07T21:05:13Z 1096.508 2016-06-07T21:05:33Z 1097.231 2016-06-07T21:05:53Z 1096.652 2016-06-07T21:06:13Z 1097.963 2016-06-07T21:06:33Z 1096.871 2016-06-07T21:06:53Z 1097.079 2016-06-07T21:07:13Z 1094.551 2016-06-07T21:07:33Z 1093.381 2016-06-07T21:07:53Z 1096.772 2016-06-07T21:08:13Z 1097.619 2016-06-07T21:08:33Z 1099.609 2016-06-07T21:08:53Z 1099.819 2016-06-07T21:09:13Z 1099.208 2016-06-07T21:09:33Z 1097.864 2016-06-07T21:09:53Z 1097.195 2016-06-07T21:10:13Z 1098.616 2016-06-07T21:10:33Z 1102.974 2016-06-07T21:10:53Z 1104.062 2016-06-07T21:11:13Z 1105.054 2016-06-07T21:11:33Z 1108.654 2016-06-07T21:11:53Z 1114.245 2016-06-07T21:12:13Z 1118.267 2016-06-07T21:12:33Z 1116.981 2016-06-07T21:12:53Z 1115.919 2016-06-07T21:13:13Z 1114.308 2016-06-07T21:13:33Z 1111.899 2016-06-07T21:13:53Z 1108.04 2016-06-07T21:14:13Z 1109.171 2016-06-07T21:14:33Z 1111.039 2016-06-07T21:14:53Z 1111.997 2016-06-07T21:15:13Z 1114.769 2016-06-07T21:15:33Z 1113.029 2016-06-07T21:15:53Z 1106.76 2016-06-07T21:16:13Z 1104.984 2016-06-07T21:16:33Z 1103.007 2016-06-07T21:16:53Z 1093.417 2016-06-07T21:17:13Z 1090.308 2016-06-07T21:17:33Z 1087.621 2016-06-07T21:17:53Z 1080.812 2016-06-07T21:18:13Z 1072.013 2016-06-07T21:18:33Z 1068.571 2016-06-07T21:18:53Z 1067.639 2016-06-07T21:19:13Z 1064.851 2016-06-07T21:19:33Z 1061.641 2016-06-07T21:19:53Z 1059.082 2016-06-07T21:20:13Z 1058.824 2016-06-07T21:20:33Z 1049.904 2016-06-07T21:20:53Z 1049.714 2016-06-07T21:21:13Z 1047.908 2016-06-07T21:21:33Z 1048.425 2016-06-07T21:21:53Z 1046.256 2016-06-07T21:22:13Z 1045.887 2016-06-07T21:22:33Z 1046.275 2016-06-07T21:22:53Z 1039.913 2016-06-07T21:23:13Z 1037.445 2016-06-07T21:23:33Z 1038.975 2016-06-07T21:23:53Z 1036.096 2016-06-07T21:24:13Z 1033.835 2016-06-07T21:24:33Z 1032.386 2016-06-07T21:24:53Z 1023.914 2016-06-07T21:25:13Z 1022.008 2016-06-07T21:25:33Z 1024.246 2016-06-07T21:25:53Z 1026.217 2016-06-07T21:26:13Z 1031.228 2016-06-07T21:26:33Z 1034.916 2016-06-07T21:26:53Z 1037.354 2016-06-07T21:27:13Z 1039.726 2016-06-07T21:27:33Z 1039.316 2016-06-07T21:27:53Z 1041.437 2016-06-07T21:28:13Z 1041.854 2016-06-07T21:28:33Z 1041.056 2016-06-07T21:28:53Z 1040.511 2016-06-07T21:29:13Z 1040.108 2016-06-07T21:29:33Z 1039.988 2016-06-07T21:29:53Z 1042.889 2016-06-07T21:30:13Z 1042.66 2016-06-07T21:30:33Z 1041.298 2016-06-07T21:30:53Z 1039.826 2016-06-07T21:31:13Z 1039.488 2016-06-07T21:31:33Z 1037.998 2016-06-07T21:31:53Z 1037.239 2016-06-07T21:32:13Z 1037.031 2016-06-07T21:32:33Z 1036.361 2016-06-07T21:32:53Z 1036.507 2016-06-07T21:33:13Z 1035.308 2016-06-07T21:33:33Z 1023.266 2016-06-07T21:33:53Z 1020.057 2016-06-07T21:34:13Z 1020.598 2016-06-07T21:34:33Z 1022.736 2016-06-07T21:34:53Z 1018.094 2016-06-07T21:35:13Z 1014.156 2016-06-07T21:35:33Z 1006.246 2016-06-07T21:35:53Z 1008.547 2016-06-07T21:36:13Z 1005.671 2016-06-07T21:36:33Z 995.941 2016-06-07T21:36:53Z 992.715 2016-06-07T21:37:13Z 994.208 2016-06-07T21:37:33Z 994.17 2016-06-07T21:37:53Z 986.631 2016-06-07T21:38:13Z 987.652 2016-06-07T21:38:33Z 990.34 2016-06-07T21:38:53Z 987.228 2016-06-07T21:39:13Z 985.18 2016-06-07T21:39:33Z 991.67 2016-06-07T21:39:53Z 1006.421 2016-06-07T21:40:13Z 1008.582 2016-06-07T21:40:33Z 1008.943 2016-06-07T21:40:53Z 1010.417 2019-03-25T18:09:11Z 1014.308 2019-03-25T18:09:31Z 1019.541 2016-06-07T21:45:13Z 1024.322 2019-03-25T18:10:11Z 1023.633 2016-06-07T21:45:53Z 1029.291 2016-06-07T21:46:13Z 1035.419 2016-06-07T21:46:33Z 1036.741 2016-06-07T21:47:13Z 1045.422 2016-06-07T21:47:33Z 1059.563 2016-06-07T21:47:53Z 1066.544 2016-06-07T21:48:13Z 1074.718 2016-06-07T21:48:33Z 1080.008 2016-06-07T21:48:53Z 1083.679 2016-06-07T21:49:13Z 1085.42 2016-06-07T21:49:33Z 1099.091 2016-06-07T21:49:53Z 1100.599 2016-06-07T21:50:13Z 1101.367 2016-06-07T21:50:33Z 1113.089 2016-06-07T21:50:53Z 1125.319 2016-06-07T21:51:13Z 1131.14 2016-06-07T21:51:33Z 1142.464 2016-06-07T21:51:53Z 1144.906 2016-06-07T21:52:13Z 1150.716 2016-06-07T21:52:33Z 1153.008 2016-06-07T21:52:53Z 1153.119 2016-06-07T21:53:13Z 1152.57 2016-06-07T21:53:33Z 1148.091 2016-06-07T21:53:53Z 1145.459 2016-06-07T21:54:13Z 1142.987 2016-06-07T21:54:33Z 1138.639 2016-06-07T21:54:53Z 1138.989 2016-06-07T21:55:13Z 1139.37 2016-06-07T21:55:33Z 1143.997 2016-06-07T21:55:53Z 1143.323 2016-06-07T21:56:13Z 1144.625 2016-06-07T21:56:33Z 1149.208 2016-06-07T21:56:53Z 1150.892 2016-06-07T21:57:13Z 1152.863 2016-06-07T21:57:33Z 1153.234 2016-06-07T21:57:53Z 1150.652 2016-06-07T21:58:13Z 1149.37 2016-06-07T21:58:33Z 1153.052 2016-06-07T21:58:53Z 1154.882 2016-06-07T21:59:13Z 1156.813 2016-06-07T21:59:33Z 1157.085 2016-06-07T21:59:53Z 1158.089 2016-06-07T22:00:13Z 1157.317 2016-06-07T22:00:33Z 1156.408 2016-06-07T22:00:53Z 1158.251 2016-06-07T22:01:13Z 1159.252 2016-06-07T22:01:33Z 1156.053 2016-06-07T22:01:53Z 1154.771 2016-06-07T22:02:13Z 1156.089 2016-06-07T22:02:33Z 1156.431 2016-06-07T22:02:53Z 1153.851 2016-06-07T22:03:13Z 1152.592 2016-06-07T22:03:33Z 1153.086 2016-06-07T22:03:53Z 1149.46 2016-06-07T22:04:13Z 1151.626 2016-06-07T22:04:33Z 1154.208 2016-06-07T22:04:53Z 1158.721 2016-06-07T22:05:13Z 1162.962 2016-06-07T22:05:33Z 1176.233 2016-06-07T22:05:53Z 1176.341 2016-06-07T22:06:13Z 1191.499 2016-06-07T22:06:33Z 1207.231 2016-06-07T22:06:53Z 1210.231 2016-06-07T22:07:13Z 1213.272 2016-06-07T22:07:33Z 1215.232 2016-06-07T22:07:53Z 1225.392 2016-06-07T22:08:13Z 1232.111 2016-06-07T22:08:33Z 1232.808 2016-06-07T22:08:53Z 1233.576 2016-06-07T22:09:13Z 1232.877 2016-06-07T22:09:33Z 1227.8 1228.968 2016-06-07T22:12:13Z 1230.014 2016-06-07T22:12:33Z 1231.308 2016-06-07T22:12:53Z 1224.819 2016-06-07T22:13:13Z 1218.61 2016-06-07T22:13:33Z 1215.081 2016-06-07T22:13:53Z 1206.939 2016-06-07T22:14:13Z 1208.557 2016-06-07T22:14:33Z 1208.989 2016-06-07T22:14:53Z 1205.199 2016-06-07T22:15:13Z 1196.51 2016-06-07T22:15:33Z 1188.241 2016-06-07T22:15:53Z 1185.481 2016-06-07T22:16:13Z 1179.709 2016-06-07T22:16:33Z 1153.308 2016-06-07T22:16:53Z 1149.057 2019-03-25T18:41:51Z 1146.578 2019-03-25T18:42:11Z 1144.569 2019-03-25T18:42:31Z 1141.317 2019-03-25T18:42:51Z 1138.545 2019-03-25T18:43:11Z 1145.337 2019-03-25T18:43:31Z 1149.757 2019-03-25T18:43:51Z 1148.538 2019-03-25T18:44:11Z 1153.532 2019-03-25T18:44:31Z 1156.392 2019-03-25T18:44:51Z 1167.611 2016-06-07T22:20:13Z 1159.908 2016-06-07T22:20:33Z 1155 1155.4 1154 1152.7 000000 4 1152.8 1152.6 1152.1 1151.316 2019-03-25T18:47:31Z 1150.386 2019-03-25T18:47:51Z 1134.867 2019-03-25T18:48:11Z 1128.794 2019-03-25T18:48:31Z 1123.157 2016-06-07T22:25:13Z 1122.722 2016-06-07T22:25:33Z 1114.508 2016-06-07T22:25:53Z 1104.182 2016-06-07T22:26:13Z 1096.273 2016-06-07T22:26:33Z 1084.844 2016-06-07T22:26:53Z 1082.692 2016-06-07T22:27:13Z 1080.06 2016-06-07T22:27:33Z 1076.142 2016-06-07T22:27:53Z 1070.622 2016-06-07T22:28:13Z 1064.413 2016-06-07T22:28:33Z 1063.147 2016-06-07T22:28:53Z 1053.929 2016-06-07T22:29:13Z 1050.121 2016-06-07T22:29:33Z 1038.208 2016-06-07T22:29:53Z 1024.457 2016-06-07T22:30:13Z 1021.128 2016-06-07T22:30:33Z 1015.019 2016-06-07T22:30:53Z 1014.467 2016-06-07T22:31:13Z 1011.365 2016-06-07T22:31:33Z 1008.597 2016-06-07T22:31:53Z 1010.827 2016-06-07T22:32:13Z 1014.518 2016-06-07T22:32:33Z 1016.258 2016-06-07T22:32:53Z 1008.152 2016-06-07T22:33:13Z 1008.117 2016-06-07T22:33:33Z 1004.108 2016-06-07T22:33:53Z 997.828 2016-06-07T22:34:13Z 991.699 2016-06-07T22:34:33Z 986.05 2016-06-07T22:34:53Z 975.378 2016-06-07T22:35:13Z 974.746 2016-06-07T22:35:33Z 973.778 2016-06-07T22:35:53Z 969.848 2016-06-07T22:36:13Z 969.519 2016-06-07T22:36:33Z 968.543 2016-06-07T22:36:53Z 969.764 2016-06-07T22:37:13Z 965.71 2016-06-07T22:37:33Z 961.808 2016-06-07T22:37:53Z 960.057 2016-06-07T22:38:13Z 958.178 2016-06-07T22:38:33Z 956.899 2016-06-07T22:38:53Z 954.547 2016-06-07T22:39:13Z 948.015 2016-06-07T22:39:33Z 941.947 2016-06-07T22:39:53Z 939.877 2016-06-07T22:40:13Z 932.058 2016-06-07T22:40:33Z 920.548 2016-06-07T22:40:53Z 917.361 2016-06-07T22:41:13Z 903.917 2016-06-07T22:41:33Z 905.508 2016-06-07T22:41:53Z 906.097 2016-06-07T22:42:13Z 907.318 2016-06-07T22:42:33Z 905.379 2016-06-07T22:42:53Z 900.617 2016-06-07T22:43:13Z 902.375 2016-06-07T22:43:33Z 904.437 2019-03-25T19:07:31Z 907.037 2019-03-25T19:07:51Z 906.158 2019-03-25T19:08:11Z 904.822 2019-03-25T19:08:31Z 908.662 2019-03-25T19:08:51Z 906.808 2019-03-25T19:09:11Z 909.608 2019-03-25T19:09:31Z 908.215 2019-03-25T19:09:51Z 910.5 912.183 2016-06-07T22:49:53Z 911.995 2016-06-07T22:50:13Z 911.875 2016-06-07T22:50:33Z 912.716 2016-06-07T22:50:53Z 910.135 2016-06-07T22:51:13Z 910.086 2016-06-07T22:51:33Z 910.014 2016-06-07T22:51:53Z 910.908 2016-06-07T22:52:13Z 916.126 2016-06-07T22:52:33Z 916.097 2016-06-07T22:52:53Z 915.938 2016-06-07T22:53:13Z 926.746 2016-06-07T22:53:33Z 924.564 2016-06-07T22:53:53Z 927.696 2016-06-07T22:54:13Z 931.816 2016-06-07T22:54:33Z 937.267 2016-06-07T22:54:53Z 942.297 2016-06-07T22:55:13Z 943.423 2016-06-07T22:55:33Z 949.125 2016-06-07T22:55:53Z 956.608 2016-06-07T22:56:13Z 961.682 2016-06-07T22:56:33Z 962.523 2016-06-07T22:56:53Z 960.744 2016-06-07T22:57:13Z 960.052 2016-06-07T22:57:33Z 969.96 2016-06-07T22:57:53Z 971.282 2016-06-07T22:58:13Z 970.012 2016-06-07T22:58:33Z 978.163 2016-06-07T22:58:53Z 980.997 2016-06-07T22:59:13Z 977.423 2016-06-07T22:59:33Z 974.125 2016-06-07T22:59:53Z 973.808 2016-06-07T23:00:13Z 972.252 2016-06-07T23:00:33Z 974.793 2016-06-07T23:00:53Z 979.324 2016-06-07T23:01:13Z 984.812 2016-06-07T23:01:33Z 1000.27 2016-06-07T23:01:53Z 1004.092 2016-06-07T23:02:13Z 1005.862 2016-06-07T23:02:33Z 1008.633 2016-06-07T23:02:53Z 1010.266 2016-06-07T23:03:13Z 1015.029 2016-06-07T23:03:33Z 1021.621 2016-06-07T23:03:53Z 1027.008 2016-06-07T23:04:13Z 1030.129 2016-06-07T23:04:33Z 1035.03 2016-06-07T23:04:53Z 1037.361 2016-06-07T23:05:13Z 1033.929 2016-06-07T23:05:33Z 1030.127 2016-06-07T23:05:53Z 1027.889 2016-06-07T23:06:13Z 1028.029 2016-06-07T23:06:33Z 1026.75 2016-06-07T23:06:53Z 1023.877 2016-06-07T23:07:13Z 1020.961 2016-06-07T23:07:33Z 1017.127 2016-06-07T23:07:53Z 1013.908 2016-06-07T23:08:13Z 1008.64 2016-06-07T23:08:33Z 1012.151 2016-06-07T23:08:53Z 1014.922 2016-06-07T23:09:13Z 1016.83 2016-06-07T23:09:33Z 1018.428 2016-06-07T23:09:53Z 1015.58 2016-06-07T23:10:13Z 1014.09 2016-06-07T23:10:33Z 1013.641 2016-06-07T23:10:53Z 1014.772 2016-06-07T23:11:13Z 1014.813 2016-06-07T23:11:33Z 1012.914 2016-06-07T23:11:53Z 1007.508 2016-06-07T23:12:13Z 1007.7 990.631 2019-03-25T19:34:11Z 971.492 2016-06-07T23:15:53Z 966.33 2016-06-07T23:16:13Z 966.288 2016-06-07T23:16:33Z 966.93 2016-06-07T23:16:53Z 962.25 2016-06-07T23:17:13Z 958.051 2016-06-07T23:17:33Z 958.521 2016-06-07T23:17:53Z 962.841 2016-06-07T23:18:13Z 960.305 2016-06-07T23:18:33Z 961.508 2016-06-07T23:18:53Z 958.495 2016-06-07T23:19:13Z 970.336 2016-06-07T23:19:33Z 971.927 2016-06-07T23:19:53Z 974.445 2016-06-07T23:20:13Z 993.313 2016-06-07T23:20:33Z 1005.085 2016-06-07T23:20:53Z 1015.895 2016-06-07T23:21:13Z 1024.956 2016-06-07T23:21:33Z 1033.529 2016-06-07T23:21:53Z 1036.3 2016-06-07T23:22:13Z 1043.32 2016-06-07T23:22:33Z 1047.608 2016-06-07T23:22:53Z 1050.345 2016-06-07T23:23:13Z 1050.426 2016-06-07T23:23:33Z 1050.217 2016-06-07T23:23:53Z 1048.685 2016-06-07T23:24:13Z 1045.543 2016-06-07T23:24:33Z 1044.095 2016-06-07T23:24:53Z 1044.365 2016-06-07T23:25:13Z 1050.726 2019-03-25T19:44:11Z 1070.618 2019-03-25T19:44:31Z 1064.398 2019-03-25T19:44:51Z 1056.817 2019-03-25T19:45:11Z 1058.208 2019-03-25T19:45:31Z 1061.574 2019-03-25T19:45:51Z 1065.675 2019-03-25T19:46:11Z 1067.746 2019-03-25T19:46:31Z 1067.544 2019-03-25T19:46:51Z 1083.032 2019-03-25T19:47:11Z 1089.774 2019-03-25T19:47:31Z 1099.594 2019-03-25T19:47:51Z 1110.315 2019-03-25T19:48:11Z 1115.448 2019-03-25T19:48:31Z 1121.061 2019-03-25T19:48:51Z 1128.717 2019-03-25T19:49:11Z 1129.908 2019-03-25T19:49:31Z 1137.167 2019-03-25T19:49:51Z 1136.488 2019-03-25T19:50:11Z 1135.999 2016-06-07T23:33:33Z 1135.637 2016-06-07T23:33:53Z 1143.025 2016-06-07T23:34:13Z 1143.647 2016-06-07T23:34:33Z 1142.997 2016-06-07T23:34:53Z 1143.068 2016-06-07T23:35:13Z 1142.596 2016-06-07T23:35:33Z 1139.731 2016-06-07T23:35:53Z 1136.424 2016-06-07T23:36:13Z 1140.608 2016-06-07T23:36:33Z 1142.242 2016-06-07T23:36:53Z 1141.073 2016-06-07T23:37:13Z 1139.434 2016-06-07T23:37:33Z 1139.322 2016-06-07T23:37:53Z 1139.41 2016-06-07T23:38:13Z 1139.312 2016-06-07T23:38:33Z 1138.562 2016-06-07T23:38:53Z 1139.663 2016-06-07T23:39:13Z 1141.139 2016-06-07T23:39:33Z 1140.001 2016-06-07T23:39:53Z 1142.621 2016-06-07T23:40:13Z 1149.708 2016-06-07T23:40:33Z 1153.186 2016-06-07T23:40:53Z 1155.927 2016-06-07T23:41:13Z 1154.968 2016-06-07T23:41:33Z 1155.336 2016-06-07T23:41:53Z 1157.234 2016-06-07T23:42:13Z 1159.956 2016-06-07T23:42:33Z 1162.756 2016-06-07T23:42:53Z 1164.037 2016-06-07T23:43:13Z 1167.659 2016-06-07T23:43:33Z 1171.503 2016-06-07T23:43:53Z 1175.523 2016-06-07T23:44:13Z 1176.008 2016-06-07T23:44:33Z 1177.878 2016-06-07T23:44:53Z 1178.589 2016-06-07T23:45:13Z 1175.14 2016-06-07T23:45:33Z 1177.018 2016-06-07T23:45:53Z 1173.346 2016-06-07T23:46:13Z 1171.738 2016-06-07T23:46:33Z 1170.978 2016-06-07T23:46:53Z 1169.219 2016-06-07T23:47:13Z 1171.658 2016-06-07T23:47:33Z 1172.452 2016-06-07T23:47:53Z 1185.317 2016-06-07T23:48:13Z 1194.008 2016-06-07T23:48:33Z 1197.868 2016-06-07T23:48:53Z 1204.259 2016-06-07T23:49:13Z 1208.92 2016-06-07T23:49:33Z 1211.548 2016-06-07T23:49:53Z 1212.026 2016-06-07T23:50:13Z 1211.478 2016-06-07T23:50:33Z 1212.768 2016-06-07T23:50:53Z 1212.899 2016-06-07T23:51:13Z 1213.778 2016-06-07T23:51:33Z 1215.333 2016-06-07T23:51:53Z 1218.326 2016-06-07T23:52:13Z 1218.708 2016-06-07T23:52:33Z 1217.04 2016-06-07T23:52:53Z 1217.721 2016-06-07T23:53:13Z 1217.492 2016-06-07T23:53:33Z 1215.12 2016-06-07T23:53:53Z 1217.858 2016-06-07T23:54:13Z 1220.59 2016-06-07T23:54:33Z 1220.53 2016-06-07T23:54:53Z 1220.891 2016-06-07T23:55:13Z 1217.681 2016-06-07T23:55:33Z 1220.961 2016-06-07T23:55:53Z 1222.317 2016-06-07T23:56:13Z 1219.908 2019-03-25T20:13:31Z 1226.721 2019-03-25T20:13:51Z 1226.412 2016-06-07T23:57:33Z 1229.623 2016-06-07T23:57:53Z 1229.551 2016-06-07T23:58:13Z 1232.449 2016-06-07T23:58:33Z 1235.051 2016-06-07T23:58:53Z 1235.361 2016-06-07T23:59:13Z 1235.722 2016-06-07T23:59:33Z 1225.576 2016-06-07T23:59:53Z 1218.99 2016-06-08T00:00:13Z 1217.919 2016-06-08T00:00:33Z 1213.508 2016-06-08T00:00:53Z 1211.69 2016-06-08T00:01:13Z 1208.841 2016-06-08T00:01:33Z 1200.752 2016-06-08T00:01:53Z 1200.31 2016-06-08T00:02:13Z 1191.098 2019-03-25T20:19:11Z 1186.1 1185 1184.29 2019-03-25T20:19:51Z 1182.431 2019-03-25T20:20:11Z 1172.556 2016-06-08T00:03:33Z 1170.259 2016-06-08T00:03:53Z 1167.714 2016-06-08T00:04:13Z 1162.908 2016-06-08T00:04:33Z 1154.188 2016-06-08T00:04:53Z 1148.979 2016-06-08T00:05:13Z 1146.43 2016-06-08T00:05:33Z 1147.548 2016-06-08T00:05:53Z 1147.456 2016-06-08T00:06:13Z 1140.028 2016-06-08T00:06:53Z 1131.599 2019-03-25T20:24:11Z 1119.654 2016-06-08T00:07:53Z 1117.856 2016-06-08T00:08:13Z 1119.211 2016-06-08T00:08:33Z ff0000 4 1121 1121 1121 1121 1121 1120 1121.1 1121.8 1123.1 1124.3 1122.4 1123.1 1126.6 1126.8 1126.5 1122.9 1123 1123.1 1123.5 1129.7 1129.8 1128.9 1127.1 1129.4 1130.8 1131.9 1141.4 1142.1 1141.3 1146.9 1148.4 1150.7 1153.3 1155.7 1156.1 1157.4 1157.5 1157.4 1157.3 1157.3 1157.1 1162.2 1163.6 1160.2 1164.9 1164.9 1164.9 1165.4 1167.7 1168.3 1169.6 1170.8 1184.2 1184.8 1184.7 1184.8 1188.9 1190.1 1193.6 1195.7 1197.1 1196.8 1196.8 2 1199.5 1204.1 1210.5 1213.4 1218.8 1216.1 1218.9 1227.8 1236.3 1239 1244.9 1246 1246.9 1247.5 1247.2 1245.4 1241.5 1241.2 4 1241.1 1240.8 1236 1225.9 1220.4 1220.4 1217.4 1217.2 5 1216.9 1216.5 1216 1214.7 1208.9 1207.4 1207.3 1207.8 1209.6 1210.2 1211.3 1211.3 1211.2 1210.4 1208.8 1207.8 1196.8 1196 6 1194.7 1193.9 1180.7 1176.8 1175.9 1172.8 1171.4 1170.5 1169.7 1168.7 1167.7 1160.4 7 1160.1 1159.3 1158.3 1157.6 1158 1161.6 1168.7 1167.6 1168.3 1168.5 1168.5 1168.4 1168.1 1162.4 1162 1162.2 1162.9 1162.3 1153.2 1144.6 1150.4 1151.3 1150.1 1149 1145 1141.8 1137 1136 1129.1 1126.9 8 1117.5 1117.6 1117.5 1116.9 1124.2 1125.4 1123.8 1121.5 1108.3 1105.9 1111.1 1109.7 1111.1 1106.4 1104.5 1100.3 9 1099.9 1097.5 1097.5 1091 1091.4 1091.4 1090.8 1089.4 1087.5 1084.1 1082.6 1082.3 1082.2 1082.8 1083.2 1086.7 1086.7 1086.4 1088 1090.1 1092 1092.5 1093.5 1095.6 1096.4 1097.2 10 1099.4 1110.1 1112.3 1112.7 1116 1116.9 1120.5 1127 1127.5 1140 1140 1139.3 1134.7 1135.1 1136.9 1138.8 1139.9 1145.6 1147.5 1147 11 1156.5 1155.9 1156.9 1161.4 1161.8 1162.6 1163.9 1165.8 1163.6 1165.9 1165 12 1167.7 1166.3 1167.1 1168.1 1169 1174.8 1175 1175.5 1175.6 13 1175.5 1175 1175.7 1181 1181.9 1188.4 1189.5 1193.3 1199.5 1200.1 1203.1 1204.1 1203.8 1204 1204 1203 1200.3 14 1197.4 1197.1 1196.5 1192.5 1188.6 1187 1186.3 1183.5 1184.7 1184 1186.3 1187.7 1191.1 1192.9 1193 1197.5 1194.8 1196.3 1196.3 1194.8 1194 1194.2 15 1195.1 1195.1 1195.3 1195.3 1195.2 1199.2 1199.8 1200.8 1201.2 1209.6 1210.7 1211.1 1211.1 1212 1210.7 1211 16 1211.2 1212 1212.2 1212.2 1212.2 1212.2 1212.1 1211.5 1210.9 1209.8 1210 1210.6 1213.2 1214 1221.4 17 1224.8 1226.6 1231 1232.7 1233 1232.7 1235 1234.5 18 1234.3 1233.6 1231.2 1229.6 1228.5 1225.6 1225.1 1225.8 1227.1 1227.3 1227.1 1227.4 19 1228.2 1229.9 1232.2 1232.4 1233.4 1233.6 1234.9 1234.9 1234.8 1234.9 1233 1231.2 1228.7 1228.6 1229.8 1230.3 1230 1229.2 1225.5 20 1219.2 1219.2 1218.8 1218.2 1217.2 1216.4 1214.8 1213.7 1213.6 1211.1 1210.6 1210.2 1209.6 21 1209.2 1208.3 1207.6 1203.5 1197.7 1195.1 1187.3 1186.5 1186 1184.5 1178.4 1178.4 22 1182.1 1181.5 1181.2 1180.7 1180.1 1157.8 1156 1154.6 1155.4 1153.7 1152.7 1142.7 1142 1138.6 1132.3 1128.8 1127.6 1127.4 1128.4 1115.1 1114.1 1113.3 1112.1 1112.1 1107 1105 1104 1098.4 23 1095.6 1095.5 1087.1 1090 1089.5 1088.2 1087.3 1086.8 1076.5 1077.4 1076.8 1076.1 1075.1 1071 24 1065.7 1059 1057.5 1056.1 1054.3 1052.7 1052.4 1049 1046.6 1046.3 1046.2 1046 1040.4 1038.7 1036.8 1033.8 1033.2 25 1032.6 1032.1 1032.1 1031.7 1031.2 1028.4 1023.8 1024.8 1024.4 1023.4 1021.1 1012.6 1012.6 1012.2 1010.4 1009.3 1007.8 1006.3 26 1006.3 1006.1 1005.6 1005.3 1003.7 1003 1006 1002 992.8 982.4 987 982.1 980.7 978.6 980.9 979.1 978 977.5 973.9 973.8 973.6 973.4 972.8 972.6 972.4 973.3 974 974.2 974 974.4 974.5 975.9 976.2 976.5 976.9 977.4 980.8 981.3 981.8 985.8 986.7 987.4 988.4 995.8 998.6 1000 1000.1 1000.2 1000.5 1001.4 1001.4 999.8 1000 999 998.2 997.7 998.3 998.9 995.7 996.3 1003.6 1004.6 1002.4 1001.3 1000.8 1000.4 1002.1 1019.4 1023 1024 1028 1046.9 1052.3 1054 1054.6 1073 1076 1077 1078.5 1078.9 1083 1087.1 1088.3 1090.5 1090.4 1087.3 1087.1 1086.1 1085.7 1079.9 1079.4 1077.6 1075.7 1073.3 1062.6 1062.1 1062.3 1057.1 1056.4 1053.3 1052.9 38 1053.1 1050.3 1050.6 1050.7 1054 1053.7 1053.5 1047.7 1048.3 1047.2 1046.4 1042.9 1039.1 1038.7 1038.5 1037.8 1037.6 1037.5 1042.3 1041.8 1041.5 1040.7 1040.1 1036.2 1036 1035.9 1035.3 1034.9 1034.7 1034.4 1033.6 1033.2 1037.2 1036 1036.4 1033 1031.9 1033.3 1035.1 1035.4 1035 1034.8 1035 1034.6 1033.5 1033.5 1034.4 1035.5 1036.3 1036.4 1035.8 1034.7 1033.5 1036 1037.3 1037.3 1033.2 1034.6 1036.1 1036.7 1036.6 1036.1 1036.7 1036.6 1035.8 1035.2 1040.6 1041.1 1043.7 1043.7 1044.6 1056.3 1058.4 1059.4 1060 1060.1 1060.4 1065.7 1067.4 1064.3 1064.5 1064.8 1067.6 1071.7 1071.8 1078.3 1078.3 1078.5 1079.6 1079.7 1081.8 1089 1090.6 1091.9 1093.5 1100.8 1102.6 1104.1 1110.2 1119.6 1120.1 1124.3 1126.9 1126.3 1126.4 1126.6 1127.8 1133.1 1137 1137.9 1140.9 1141.5 1142 1143.3 1145.8 1152.8 1155.7 1157.1 1160.5 1160.7 1160.9 1169.1 1175.9 1188.3 1192.3 1193.2 1207.2 1209 1209.8 1211.5 1212.5 1216.2 1216.1 1216.3 1213.4 1210.1 1210.7 1211.3 1211.7 1213.8 1214.6 1215.8 1216.8 1220.5 1221 1222.9 1223.7 1225.1 1224.8 1224.5 1225 1224.2 39 1224.1 1224.1 1224.4 1224.4 1223.6 1223.6 1223.8 1224.3 1223 1221.9 1222.6 1220.3 1219.6 1221.4 1213.7 1211.5 1213.9 1208.7 1207.4 1209.7 1211.8 1206.3 1206.2 1205.7 1199.9 1196.3 1195.4 1203.6 1209.2 1207.9 1199.7 1193.1 1192.9 1184 1154.9 1140.7 1147.2 1166.5 1153.4 1128.7 1121.4 1115 1105.2 1088.2 1092 1093.1 1094.2 1090.7 1090.1 1087.9 1087.9 1089.4 1089.8 1091.5 1092.6 41 1092.8 1092 1093.7 1093.8 1086.5 1085.8 1084.5 1084.5 1084.9 1084.9 1086.8 1084.9 1094.1 1096.6 1097.5 1098.3 1089.7 1086.2 1082.8 1084.5 1086.4 1075.4 1080.8 1078.1 1077.9 1068.9 1069.5 1061.7 1062.1 1057.2 1061.6 1060.9 1060.7 1060.9 1060.2 1059 1056.9 1056.7 1056.5 1059.4 1053.9 1053.1 1049.2 1048.7 1048.9 1048.6 1049.5 1052.8 1053.5 1053.9 1053.7 1055.6 1055.8 1055.6 1060.5 1059.9 1057.9 1058.5 1058.6 1063.7 42 1065.9 1072.3 1075.2 1083.3 1083.2 1082.8 1082.2 1080.8 1079 1080.6 1082 1081.3 1078.9 1078.2 1079.3 1086 1087.1 1083.2 1086.8 1088.6 1089 1088.9 1088.6 1092.8 1089.8 1085.7 1085.8 1085.8 43 1085.8 1079.4 1077.7 1075.3 1072.4 1062.3 1059.9 1054.4 1053.9 1044.1 1037.3 1036.8 1029.8 1028.8 1027.1 1026.2 1025.5 1025 1019.3 1019.2 1018.9 1020.3 1020.3 050505 1 2 1021 1021 1021 1021 1021 1021 1021 1021 1022 1021.5 1022 1021.408 2016-06-08T03:07:33Z 1020.3 1020.532 2016-06-08T03:08:13Z 1021.663 2016-06-08T03:08:33Z 1024.181 2016-06-08T03:08:53Z 1027.239 2016-06-08T03:09:13Z 1029 1031.061 2016-06-08T03:09:33Z 1041.031 2016-06-08T03:09:53Z 1046.892 2016-06-08T03:10:13Z 1050.892 2016-06-08T03:10:33Z 1050.573 2016-06-08T03:10:53Z 1054.32 2016-06-08T03:11:13Z 1068.108 2016-06-08T03:11:33Z 1074.932 2016-06-08T03:11:53Z 1082.123 2016-06-08T03:12:13Z 1086.054 2016-06-08T03:12:33Z 1086.632 2016-06-08T03:12:53Z 1090.22 2016-06-08T03:13:13Z 1107.072 2016-06-08T03:13:33Z 1117.282 2016-06-08T03:13:53Z 1126.083 2016-06-08T03:14:13Z 1132.229 2016-06-08T03:14:33Z 1142.8 2016-06-08T03:14:53Z 1153.52 2016-06-08T03:15:13Z 1164.608 2016-06-08T03:15:33Z 1176.095 2016-06-08T03:15:53Z 1179.786 2016-06-08T03:16:13Z 1192.487 2016-06-08T03:16:33Z 1197.375 2016-06-08T03:16:53Z 1205.143 2016-06-08T03:17:13Z 1207.675 2016-06-08T03:17:33Z 1218.725 2016-06-08T03:17:53Z 1236.466 2016-06-08T03:18:13Z 1246.935 2016-06-08T03:18:33Z 1244.686 2016-06-08T03:18:53Z 1235.614 2016-06-08T03:19:13Z 1246.908 2016-06-08T03:19:33Z 1247.266 2016-06-08T03:19:53Z 1273.067 2016-06-08T03:20:13Z 1273.888 2016-06-08T03:20:33Z 1270.096 2016-06-08T03:20:53Z 1269.744 2016-06-08T03:21:13Z 1272.536 2016-06-08T03:21:33Z 1274.446 2016-06-08T03:21:53Z 1277.757 2016-06-08T03:22:13Z 1286.075 2016-06-08T03:22:33Z 1286.028 2016-06-08T03:22:53Z 1291.62 2016-06-08T03:23:13Z 1295.208 2016-06-08T03:23:33Z 1300.84 2016-06-08T03:23:53Z 1305.441 2016-06-08T03:24:13Z 1308.082 2016-06-08T03:24:33Z 1309.38 2016-06-08T03:24:53Z 1311.518 2016-06-08T03:25:13Z 1311.25 2016-06-08T03:25:33Z 1309.89 2016-06-08T03:25:53Z 1307.241 2016-06-08T03:26:13Z 1308.941 2016-06-08T03:26:33Z 1307.681 2016-06-08T03:26:53Z 1307.609 2016-06-08T03:27:13Z 1306.708 2016-06-08T03:27:33Z 1305.017 2016-06-08T03:27:53Z 1308.398 2016-06-08T03:28:13Z 1308.639 2016-06-08T03:28:33Z 1298.947 2016-06-08T03:28:53Z 1294.385 2016-06-08T03:29:13Z 1289.117 2016-06-08T03:29:33Z 1285.257 2016-06-08T03:29:53Z 1288.328 2016-06-08T03:30:13Z 1290.843 2016-06-08T03:30:33Z 1298.364 2016-06-08T03:30:53Z 1304.81 2016-06-08T03:31:13Z 1306.708 2016-06-08T03:31:33Z 1301.417 2016-06-08T03:31:53Z 1302.298 2016-06-08T03:32:13Z 1304.039 2016-06-08T03:32:33Z 1304.177 2016-06-08T03:32:53Z 1299.315 2016-06-08T03:33:13Z 1281.567 2016-06-08T03:33:33Z 1276.627 2016-06-08T03:33:53Z 1257.948 2016-06-08T03:34:13Z 1246.281 2016-06-08T03:34:33Z 1239.161 2016-06-08T03:34:53Z 1220.217 2016-06-08T03:35:13Z 1205.808 2016-06-08T03:35:33Z 1191.391 2016-06-08T03:35:53Z 1183.782 2016-06-08T03:36:13Z 1179.113 2016-06-08T03:36:33Z 1171.511 2016-06-08T03:36:53Z 1158.279 2016-06-08T03:37:13Z 1153.241 2016-06-08T03:37:33Z 1152.341 2016-06-08T03:37:53Z 1149.282 2016-06-08T03:38:13Z 1150.495 2016-06-08T03:38:33Z 1141.949 2016-06-08T03:38:53Z 1139.323 2016-06-08T03:39:13Z 1139.508 2016-06-08T03:39:33Z 1136.652 2016-06-08T03:39:53Z 1135.093 2016-06-08T03:40:13Z 1132.164 2016-06-08T03:40:33Z 1124.872 2016-06-08T03:40:53Z 1124.22 2016-06-08T03:41:13Z 1133.192 2016-06-08T03:41:33Z 1129.822 2016-06-08T03:41:53Z 1134.083 2016-06-08T03:42:13Z 1136.079 2016-06-08T03:42:33Z 1133.105 2016-06-08T03:42:53Z 1139.025 2016-06-08T03:43:13Z 1145.108 2016-06-08T03:43:33Z 1151.59 2016-06-08T03:43:53Z 1154.991 2016-06-08T03:44:13Z 1159.462 2016-06-08T03:44:33Z 1163.37 2016-06-08T03:44:53Z 1167.328 2016-06-08T03:45:13Z 1168.69 2016-06-08T03:45:33Z 1167.18 2016-06-08T03:45:53Z 1168.271 2016-06-08T03:46:13Z 1172.133 2016-06-08T03:46:33Z 1177.223 2016-06-08T03:46:53Z 1173.208 2016-06-08T03:47:33Z 1172.726 2016-06-08T03:47:53Z 1171.087 2016-06-08T03:48:13Z 1172.488 2016-06-08T03:48:33Z 1168.056 2016-06-08T03:48:53Z 1167.484 2016-06-08T03:49:13Z 1163.696 2016-06-08T03:49:33Z 1160.556 2016-06-08T03:49:53Z 1162.4 1171.4 1177.2 1172.5 1171.1 1169 1168.8 1169.8 1171 1169.474 2016-06-08T03:53:33Z 1174.184 2016-06-08T03:53:53Z 1176.455 2016-06-08T03:54:13Z 1178.156 2016-06-08T03:54:33Z 1178.959 2016-06-08T03:54:53Z 1180.114 2016-06-08T03:55:13Z 1167.008 2016-06-08T03:55:33Z 1159.858 2016-06-08T03:55:53Z 1155.529 2016-06-08T03:56:13Z 1152.05 2016-06-08T03:56:33Z 1134.886 2016-06-08T03:57:13Z 1122.038 2016-06-08T03:57:33Z 1121.838 2016-06-08T03:57:53Z 1115.659 2016-06-08T03:58:13Z 1112.633 2016-06-08T03:58:33Z 1113.823 2016-06-08T03:58:53Z 1114.215 2016-06-08T03:59:13Z 1111.908 2016-06-08T03:59:33Z 1103.426 2016-06-08T03:59:53Z 1094.657 2016-06-08T04:00:13Z 1094.818 2016-06-08T04:00:33Z 1096.636 2016-06-08T04:00:53Z 1099.954 2016-06-08T04:01:13Z 1106.256 2019-03-26T00:19:31Z 1107.046 2019-03-26T00:19:51Z 1114.017 2019-03-26T00:20:11Z 1119.177 2019-03-26T00:20:31Z 1125.861 2019-03-26T00:20:51Z 1128.727 2019-03-26T00:21:11Z 1127.908 2016-06-08T04:04:13Z 1127.08 2016-06-08T04:04:33Z 1121.911 2016-06-08T04:04:53Z 1112.772 2016-06-08T04:05:13Z 1112.56 2016-06-08T04:05:33Z 1111.648 2016-06-08T04:05:53Z 1112.03 2016-06-08T04:06:13Z 1126.29 2016-06-08T04:06:33Z 1127.771 2016-06-08T04:06:53Z 1130.532 2016-06-08T04:07:13Z 1129.692 2016-06-08T04:07:33Z 1127.311 2016-06-08T04:07:53Z 1129.008 2016-06-08T04:08:13Z 1133.076 2016-06-08T04:08:33Z 1134.517 2016-06-08T04:08:53Z 1138.768 2016-06-08T04:09:13Z 1144.576 2016-06-08T04:09:33Z 1144.154 2016-06-08T04:09:53Z 1141.786 2016-06-08T04:10:13Z 1143.796 2016-06-08T04:10:33Z 1149.077 2016-06-08T04:10:53Z 1155.962 2016-06-08T04:11:13Z 1156.283 2016-06-08T04:11:33Z 1163.611 2016-06-08T04:11:53Z 1164.508 2016-06-08T04:12:13Z 1175.8 1184.9 1189.4 1197.608 2016-06-08T04:16:13Z 1202.294 2016-06-08T04:16:33Z 1205.475 2016-06-08T04:16:53Z 1219.144 2016-06-08T04:17:33Z 1244.612 2016-06-08T04:17:53Z 1244.514 2016-06-08T04:18:13Z 1270.884 2016-06-08T04:18:33Z 1307.825 2016-06-08T04:18:53Z 1324.389 2016-06-08T04:19:13Z 1330.406 2016-06-08T04:19:33Z 1334.226 2016-06-08T04:19:53Z 1336.708 2016-06-08T04:20:13Z 1340.781 2016-06-08T04:20:33Z 1345.482 2016-06-08T04:20:53Z 1345.793 2016-06-08T04:21:13Z 1350.751 2016-06-08T04:21:33Z 1355.269 2016-06-08T04:21:53Z 1364.281 2016-06-08T04:22:13Z 1371.721 2016-06-08T04:22:33Z 1373.412 2016-06-08T04:22:53Z 1372.219 2016-06-08T04:23:13Z 1377.009 2016-06-08T04:23:33Z 1381.019 2016-06-08T04:23:53Z 1385.508 2016-06-08T04:24:13Z 1391.324 2016-06-08T04:24:33Z 1396.255 2016-06-08T04:24:53Z 1396.146 2016-06-08T04:25:13Z 1399.664 2016-06-08T04:25:33Z 1406.462 2016-06-08T04:25:53Z 1410.444 2016-06-08T04:26:13Z 1413.594 2016-06-08T04:26:33Z 1423.9 1419 1422 1425 1424 1426.8 1425 1424.2 1409.3 1391 1377.4 1380 1371 1375.9 1375 1362 1353 1347.2 1331 1321.8 1308 1296 1282.3 1266 1259.7 1250 1235 1223 1230.4 1218.6 ff0000 1 3 1218.6 1218.6 1218.6 1218.6 1218.6 1218.6 1218.6 1218.6 1226.9 1229 1248 1244.7 1230.8 1233 1231.3 1245.2 1225 1208 1217.2 1244 1207 1179.6 1172 1178 1159 1173 1151 1144.2 1129 1113 1104 1103 1097 1095 1087 1088.9 1078.5 1079.9 1075 1073 1072 1070.9 1071 1070.131 2016-06-08T05:14:53Z 1070.934 2016-06-08T05:15:13Z 1064.555 2016-06-08T05:15:33Z 1069.61 2016-06-08T05:15:53Z 1077.2 1084.1 1087.526 2016-06-08T05:17:33Z 1091.074 2016-06-08T05:17:53Z 1096.366 2016-06-08T05:18:13Z 1106.846 2016-06-08T05:18:33Z 1109.067 2016-06-08T05:18:53Z 1113.952 2016-06-08T05:19:13Z 1131.353 2016-06-08T05:19:33Z 1134.308 2016-06-08T05:19:53Z 1146.108 2016-06-08T05:20:13Z 1145.438 2016-06-08T05:20:33Z 1147.389 2016-06-08T05:20:53Z 1156.23 2016-06-08T05:21:13Z 1167.938 2016-06-08T05:21:33Z 1188.286 2016-06-08T05:21:53Z 1186.878 2016-06-08T05:22:13Z 1184.498 2016-06-08T05:22:33Z 1184.829 2016-06-08T05:22:53Z 1190.081 2016-06-08T05:23:13Z 1192.261 2016-06-08T05:23:33Z 1194.717 2016-06-08T05:23:53Z 1194.641 2016-06-08T05:24:33Z 1192.782 2016-06-08T05:24:53Z 1196.253 2016-06-08T05:25:13Z 1205.051 2016-06-08T05:25:33Z 1219.329 2016-06-08T05:25:53Z 1226.121 2016-06-08T05:26:13Z 1241.811 2016-06-08T05:26:33Z 1249.762 2016-06-08T05:26:53Z 1254.243 2016-06-08T05:27:13Z 1266.864 2016-06-08T05:27:33Z 1276.11 2016-06-08T05:27:53Z 1277.308 2016-06-08T05:28:13Z 1280.847 2016-06-08T05:28:33Z 1302.268 2016-06-08T05:28:53Z 1325.859 2016-06-08T05:29:13Z 1340.937 2016-06-08T05:29:33Z 1342.045 2016-06-08T05:29:53Z 1348.647 2016-06-08T05:30:13Z 1369.567 2016-06-08T05:30:33Z 1381.198 2016-06-08T05:30:53Z 1391.279 2016-06-08T05:31:13Z 1401.405 2016-06-08T05:31:33Z 1409.025 2016-06-08T05:31:53Z 1405.808 2016-06-08T05:32:13Z 1401.24 2016-06-08T05:32:33Z 1402.841 2016-06-08T05:32:53Z 1413.372 2016-06-08T05:33:13Z 1416.33 2016-06-08T05:33:33Z 1417.018 2016-06-08T05:33:53Z 1412.18 2016-06-08T05:34:13Z 1412.23 2016-06-08T05:34:33Z 1418.921 2019-03-26T01:52:11Z 1434.085 2019-03-26T01:52:31Z 1441.589 2016-06-08T05:36:13Z 1474.417 2016-06-08T05:36:33Z 1476.908 2016-06-08T05:36:53Z 1490.481 2016-06-08T05:37:13Z 1498.282 2016-06-08T05:37:33Z 1512.353 2016-06-08T05:37:53Z 1519.711 2016-06-08T05:38:13Z 1538.219 2016-06-08T05:38:33Z 1557.231 2016-06-08T05:38:53Z 1561.171 2016-06-08T05:39:13Z 1569.162 2016-06-08T05:39:33Z 1573.197 2016-06-08T05:39:53Z 1592.523 2016-06-08T05:40:13Z 1614.825 2016-06-08T05:40:33Z 1631.808 2016-06-08T05:41:33Z 1632.362 2016-06-08T05:41:53Z 1670 1677 1681.1 1676 1687.2 1694 1696.8 1691.1 1665.9 1658.308 2016-06-08T05:45:53Z 1651.9 1639.9 1625.6 1622.8 1609.8 1604.8 1598.729 2019-03-26T02:03:31Z 1583 1573.2 1561 1545.55 2019-03-26T02:04:11Z 1538.959 2019-03-26T02:04:31Z 1530.1 1520.3 1508.808 2019-03-26T02:05:31Z 1500.618 2019-03-26T02:05:51Z 1496.389 2019-03-26T02:06:11Z 1490.62 2019-03-26T02:06:31Z 1483.968 2016-06-08T05:48:13Z 1477.536 2016-06-08T05:48:33Z 1462.018 2016-06-08T05:48:53Z 1460.358 2016-06-08T05:49:13Z 1458.269 2016-06-08T05:49:33Z 1452.985 2016-06-08T05:49:53Z 1449.789 2016-06-08T05:50:13Z 1444.817 2019-03-26T02:09:11Z 1436.808 2019-03-26T02:09:31Z 1431.281 2016-06-08T05:51:13Z 1423.172 2016-06-08T05:51:33Z 1422.163 2016-06-08T05:51:53Z 1417.791 2016-06-08T05:52:13Z 1412.959 2016-06-08T05:52:33Z 1407.771 2016-06-08T05:52:53Z 1388.941 2016-06-08T05:53:13Z 1377.482 2016-06-08T05:53:33Z 1370.038 2016-06-08T05:53:53Z 1356.07 2016-06-08T05:54:13Z 1351.217 2016-06-08T05:54:33Z 1339.308 2016-06-08T05:54:53Z 1330.296 2016-06-08T05:55:13Z 1318.997 2016-06-08T05:55:33Z 1308.398 2016-06-08T05:55:53Z 1305.154 2016-06-08T05:56:33Z 1292.656 2016-06-08T05:56:53Z 1265.836 2016-06-08T05:57:13Z 1264.257 2016-06-08T05:57:33Z 1263.578 2016-06-08T05:57:53Z 1255.233 2016-06-08T05:58:13Z 1251.126 2016-06-08T05:58:33Z 1251.208 2016-06-08T05:58:53Z 1254.58 2016-06-08T05:59:13Z 1251.781 2016-06-08T05:59:33Z 1244.012 2016-06-08T05:59:53Z 1240.61 2016-06-08T06:00:13Z 1241.018 2016-06-08T06:00:33Z 1235.71 2016-06-08T06:00:53Z 1230.4 1226.6 000000 3 1226.4 1226.4 1226.4 1226.4 1226.4 1226.4 1227.1 1226.9 1226.7 1225.7 1224.7 1222.7 1222 1221.3 1226.8 1226.3 1225.6 1224.3 1217.7 1216.7 1216 1209.5 1207.5 1 1207.3 1209 1211.4 1207.2 1207.2 1206.6 1206.1 1205.1 1191.9 1190.7 1187.7 1187.5 1186.5 1184.9 1184.6 1184.6 1183.3 1183 1182.6 1182.1 1181.1 1176.8 1173.4 1172.8 1172.7 1172.9 1170.6 1169.5 1168.4 1167.4 1166.9 1166.3 1165.8 1165.3 1162.8 1162.2 1161.4 1158.1 1157.8 1157.4 1157.2 1156.6 1156.8 1157.4 1157.7 1155.7 1148.5 1148.3 1148.4 1154 1154.6 1155.1 1158.6 1159.3 1159.3 1158.8 1148.6 1149.1 1148.3 1146.5 1140.9 1141.7 1141.5 1141.5 1141.6 1142.5 1142.7 1142.8 1142.7 1141.6 1140.6 1138.4 1137.5 1135.7 1135.7 1135.8 1135.8 1135.2 1134.4 1134 2 1133.5 1131.7 1132 1131.9 1131.7 1128.1 1126.9 1126.8 1127.4 1124.9 1124.9 1123.8 1123.9 1123.1 1123.1 1122.9 1122.2 1121.6 1121.5 1121.2 1119.8 1116.7 1116.4 1116.2 1116.5 1117.1 1117.2 1116.6 1115.9 1115.6 1114.9 1114.3 1114.2 1114.2 1109.9 1109.8 1109.7 1109.6 1109.3 1109.1 1109.2 1109.3 1109 1108.7 1108.3 1108 1108 1105 1105 1105.5 1105.5 1105.6 1105.5 1105.7 1111.6 1111.7 1111.7 1111.9 1112.5 1114.4 1114.6 1115 1119.2 1119.3 1119.1 1119.7 1119.8 1119.7 1115.1 1114.7 1113.1 1113 1112.8 1104.1 1103 1102.5 1105.3 1104.9 1106.3 1106.6 1104.4 1104.2 1103.9 1103.7 1102.2 3 1102.4 1102.2 1100.3 1093 1093 1092.7 1090.3 1082.9 1081.7 1081 1073.5 1075.1 1072.5 1071.7 1070.7 1070.7 1069.6 1069 1068.7 1059 1057.6 1050.9 1049.4 1049.1 1038.6 1037.9 1037.3 1036.4 1036 1035.5 1035.2 1034.7 1033.2 1031.5 1031.2 1030.9 1029.9 1031.7 1031 1030.4 1029.9 1029.3 1026.5 1023.7 1019.8 1018.4 1014.7 1013.1 1015.8 1014.7 1013.5 1013.8 1003.5 1003.3 1002.7 1001.6 999.1 993.1 982.9 983.7 983.8 981.4 979.8 964.5 962.5 961.3 957 955.8 965.1 964.3 956.8 938.4 936.9 929.4 927.8 926.4 924.2 923.6 922.8 922.5 922.2 921.8 921.8 921.8 914.6 914 909.9 916.5 914.9 905.8 904.7 902.2 901.4 900 899.3 898.7 886.3 886 884.9 884.5 883.4 882.8 882.5 879.9 880.2 877.9 877.8 879.3 880.1 880.1 881.1 881.6 882.3 884.5 886.9 890.2 891 905.7 906.4 907.2 899.1 898.9 897.9 910.2 4 910.6 914.2 921.6 923.7 924.2 924.3 923.5 918.8 922.5 924 934.1 934.5 935.2 935.6 935.9 936.6 937.5 938.1 938.9 941.9 959.3 960.1 972.5 976.6 965.7 968.5 968.4 977.9 993.9 996.4 1009 1015.8 1035.7 1049.4 1051.1 1053.9 1060.7 1063.1 1066.7 1067.9 1069 1069.9 1070.7 1086.1 1091.1 1093.4 1093.9 1098 1098.8 1098.9 1100.7 1100.8 1100.9 1099.8 1099.6 1101.7 1102.9 1104 1104.8 1107.1 1107.2 1107.1 1104.5 1105.2 1104.2 1103.9 1103.3 1102.3 1101.4 1101.2 1101.1 1101.1 1101.1 1100.8 1101 1101.2 1101.2 1100.3 1100.6 1101 1101.2 1101.2 1101.2 1100.9 1101.1 1101.1 1099.6 1099.1 1099.1 1100.6 1100.9 1101 1101.6 1102.3 1103.3 1103.5 1103.5 1104.2 1104 1103.8 1101.9 1101.2 1101 1100.9 1100.7 1098.8 5 1097.1 1097.1 1097.2 1097.6 1098.2 1097.9 1095.9 1094.2 1092.4 1084.6 1084.4 1083.5 1081.2 1080.8 1073.8 1072.1 1069.7 1069.1 1065.3 1064.5 1063.5 1060.9 1054.4 1054.5 1057.9 1058.1 1058.1 1058.1 1052 1045.8 1043.5 1038.7 1034 1031.8 1030.8 1030.6 1030.7 1029.6 1027 1031.9 1032.5 1032.6 1023.8 1022.8 1020.7 1020.1 1016.5 1015.9 1015.5 1015.4 1014 1010.3 1009.7 1008 1009.6 1011 1012.6 1012.6 1012.4 1008.1 1004.8 1003.9 1005.2 1000.5 1000.3 1000.9 1002.7 1002.5 1005.6 1012.1 1010.3 1010 1011.8 1015.8 1016.4 1026 1027.4 1028.5 1029.1 1029.7 1038.9 1044.7 1047.4 1055.9 6 1079.3 1079.9 1083.5 1083.7 1084.9 1087.8 1088.4 1089.2 1089.5 1090.1 1090.4 1098.7 1099.6 1107 1108.1 1108.7 1118 1124.1 1133.9 1139.1 1140.7 1143.5 1145.9 1152.2 1151.1 1150.9 1143.2 1145.2 1150.4 1152.7 1162.8 1163.7 1163.7 1162.8 1157.7 1158.7 1159.1 1169.4 1170.3 1177.9 1176.6 1200 1195.9 1203.1 1202.5 1204.9 1208.5 1209.8 1222.7 1222.7 1225.7 1244 1260.8 1262.6 1263.1 1262.4 7 1262 1260.6 1261.4 1262 1263 1263.7 1269.9 1271.5 1287 1288.5 1294.4 1299.5 1299.6 1302.3 1300.6 1304.6 1307.7 1317.4 1322.8 1321.7 1327.9 1328.6 1331.2 1333.4 1334.9 1342.2 1345.3 1357.9 1363.5 1376.6 1391.6 1392.6 1393.8 1389.2 1388.6 1384 1383.2 1381.6 1381.4 8 1381.6 1383.2 1384 1379.8 1373.1 1372.8 1365.9 1372.7 1373 1373.6 1378.4 1382.5 1391.2 1392.2 1393 1400.6 1406.2 1406.9 1408.3 1408.7 1408.8 1411.4 1411.3 1411.5 1412 1414.5 1414 1414 1414.8 1415.5 1413.9 1410.8 1410.6 1410.4 1403.8 1403.3 1402.2 1402.6 1396.2 1391.6 1383.3 1380.9 1379.8 1374.3 1350.9 1348.5 1330 1305 1304.8 1304.7 1304.5 1304.2 1304 1303.5 1299.9 1299.9 1297.9 1296.7 1293.2 1291.5 1286.7 1279 1277 1274.8 1264.5 1261.9 1249.8 1247.6 1246.4 1246 1238.8 1240 1240.4 1239.4 1237.7 1232.3 1218.3 1198.4 1198.3 1198.4 1197 1196.8 1193 1191.1 1190.8 1191 1183 1182.4 1181.7 1173.7 1173.8 1174.9 1170.2 1167.9 1171.5 1171.2 1170.8 1170.5 1171 1169.5 1168.7 1169.5 1170.7 1175.1 1170.6 1165.9 1165.5 1165.8 1165.9 1165.3 1151.6 1156 1160.4 1157.6 1153.2 1150 1149.5 1148 1145.2 1143.7 1143.6 1143.3 1142.9 1142.8 1142.8 1142.4 1133.9 1133.9 1133.8 1136.1 1134.6 1134 1133.2 1133.7 1134.4 1133.2 1132.3 1131.3 1130.4 1130.2 1130.4 1129.4 1133.1 1132.5 1132.5 1128.4 1128.2 1126.9 1117.7 1121.1 1128.4 1123.4 1118.7 1121.1 1114.9 1112.3 1111.5 1110.9 1109.4 1109.8 1109.6 1105.1 1107 1107.6 1102.8 1100.8 1095.7 1094.7 1075.6 1088.1 1077.7 1086.3 1085.6 1083.6 1083.3 1080.7 1079.9 1079.3 1076.7 1076.7 1076.1 1071 1074.4 1074.7 1076.2 1076.6 1077.5 1078.3 1078.3 1075.1 1073.7 1070.8 1068.7 1068.3 1068.8 1070.5 1068.3 1063.5 1061.4 1061.1 1055.1 1058.9 1053.7 1046.5 1045.1 1042.4 1040.6 1040.1 1039.9 1039.7 1040.4 1040.5 1041.8 1044.7 1045.9 1052.4 1054.4 1050.5 1057.4 1059.4 1057.6 1055.2 1062.4 1065 1055.2 1055.2 1052.7 1058.7 1055.3 1047.9 1042.5 1036.7 1035.8 1039.8 1041.2 1041.4 11 1041.4 1047.8 1049.4 1046.7 1048 1025 1028.1 1036.8 1029.5 1031.2 1032.3 1029.2 1029.8 1030.1 1030.1 1017.4 1023.3 1017.2 1017.5 1020.3 1026.1 1032.2 1029.7 1027.7 1027 1025.8 1028.6 1029.4 1024.4 1005.8 1005 1006.7 1016.8 1013.5 1015.5 1015.4 1015.8 1017.4 1017.8 1013.5 1010.5 1012.4 1012.4 1011.5 1010.9 1009.2 1004.6 988.7 987.6 985.6 989.7 989.1 987.1 986.3 974.6 974.5 973.8 972.4 977.9 978.2 978.9 970.6 968.2 968.3 962.3 958.2 953.6 950 950.6 951.1 955.6 956.6 956.6 960.1 955.3 958 950.8 944.7 945.9 931 932 932.6 927.5 924.9 920.3 920.2 920.3 921.1 924.2 924.4 928.5 928.1 921.2 920.7 915.3 911.1 912.4 898 892.9 891 892.5 898.1 902.1 903.6 889.8 897.7 897.2 13 894.1 883.4 882.6 882.1 881.9 882 882.6 882.5 882.6 877.7 902.7 900.6 892.9 881.1 874.7 874.2 881.9 881.2 879.5 874.1 877.6 880 881.5 881.2 878.6 876.6 861 856.3 857 857.4 858.4 861.4 857.8 857.5 857.6 847 846.8 846.2 845.6 845.2 845 855.9 835 842 834 816 806 796 779 775 766.8 752 741.4 739 739 747 749 736 719 691 701.6 680 667 676.6 666 664.5 654 642 636 611 602 601 589.8 587.3 583.3 583.3 583.5 583 582.7 587.6 585 581.2 601.1 600.8 585.8 582.9 17 582.8 584.8 588.6 587.5 587.1 586.3 585.1 576 574.3 573.9 567.4 566.8 566.4 567.4 570.1 568.4 568.6 569.6 569.6 571.6 572.3 576.3 580 580.7 593.3 596.4 598.2 602.1 602.7 603.4 603.7 604 607.9 614.3 eb0000 1 3 614.5 614.5 614.5 614.5 614.5 614.5 614.5 614.5 594.7 570 566 569 568.9 567 566 565.6 566.5 567.9 575 585 593 576.8 557.596 2019-03-26T04:36:31Z 556.031 2019-03-26T04:36:51Z 556.224 2016-06-08T08:03:13Z 555.708 2016-06-08T08:03:33Z 551.512 2016-06-08T08:03:53Z 550.833 2016-06-08T08:04:13Z 552.894 2016-06-08T08:04:33Z 553.472 2016-06-08T08:04:53Z 553.92 2016-06-08T08:05:13Z 555.182 2016-06-08T08:05:33Z 564.592 2016-06-08T08:05:53Z 572.173 2016-06-08T08:06:13Z 577.227 2016-06-08T08:06:33Z 575.168 2016-06-08T08:06:53Z 592.114 2016-06-08T08:07:13Z 582.708 2016-06-08T08:07:33Z 582.065 2016-06-08T08:07:53Z 575.656 2016-06-08T08:08:13Z 591.837 2016-06-08T08:08:33Z 589.535 2016-06-08T08:08:53Z 579.423 2016-06-08T08:09:13Z 577.485 2016-06-08T08:09:33Z 579.835 2016-06-08T08:09:53Z 581.396 2016-06-08T08:10:13Z 575.584 2016-06-08T08:10:33Z 557.107 2016-06-08T08:10:53Z 547.717 2016-06-08T08:11:13Z 540.808 2016-06-08T08:11:33Z 541.441 2016-06-08T08:11:53Z 554.172 2016-06-08T08:12:13Z 545.783 2016-06-08T08:12:33Z 552.431 2016-06-08T08:12:53Z 550.589 2016-06-08T08:13:13Z 549.661 2016-06-08T08:13:33Z 555.521 2016-06-08T08:13:53Z 552.732 2016-06-08T08:14:13Z 550.874 2016-06-08T08:14:33Z 540.456 2016-06-08T08:14:53Z 544.821 2016-06-08T08:15:13Z 544.708 2016-06-08T08:15:33Z 547.97 2016-06-08T08:15:53Z 549.231 2016-06-08T08:16:13Z 548.022 2016-06-08T08:16:33Z 547.07 2016-06-08T08:16:53Z 554.688 2016-06-08T08:17:13Z 565.66 2016-06-08T08:17:33Z 554.29 2016-06-08T08:17:53Z 553.611 2016-06-08T08:18:13Z 556.028 2016-06-08T08:18:53Z 568.02 2016-06-08T08:19:13Z 574.308 2016-06-08T08:19:33Z 572.66 2016-06-08T08:19:53Z 558.821 2016-06-08T08:20:13Z 563.312 2016-06-08T08:20:33Z 566.78 2016-06-08T08:20:53Z 570.738 2016-06-08T08:21:13Z 567.82 2016-06-08T08:21:33Z 564.93 2016-06-08T08:21:53Z 569.871 2016-06-08T08:22:13Z 569.111 2016-06-08T08:22:33Z 565.021 2016-06-08T08:22:53Z 577.903 2016-06-08T08:23:13Z 576.208 2016-06-08T08:23:33Z 585.024 2016-06-08T08:23:53Z 598.915 2016-06-08T08:24:13Z 605.956 2016-06-08T08:24:33Z 616.914 2016-06-08T08:24:53Z 620.472 2016-06-08T08:25:13Z 624.624 2016-06-08T08:25:33Z 626.014 2016-06-08T08:25:53Z 608.645 2016-06-08T08:26:13Z 607.234 2016-06-08T08:26:33Z 608.755 2016-06-08T08:26:53Z 607.61 2016-06-08T08:27:13Z 601.108 2016-06-08T08:27:33Z 598.556 2016-06-08T08:27:53Z 593.897 2016-06-08T08:28:13Z 594.798 2016-06-08T08:28:33Z 608.986 2016-06-08T08:28:53Z 612.164 2016-06-08T08:29:13Z 615.046 2019-03-26T05:03:31Z 625.766 2019-03-26T05:03:51Z 639.727 2019-03-26T05:04:11Z 653.853 2019-03-26T05:04:31Z 655.504 2019-03-26T05:04:51Z 660.714 2019-03-26T05:05:11Z 673.408 2019-03-26T05:05:31Z 674.858 2019-03-26T05:05:51Z 677.319 2019-03-26T05:06:11Z 678.37 2019-03-26T05:06:31Z 689.358 2019-03-26T05:06:51Z 667.786 2019-03-26T05:07:11Z 658.928 2016-06-08T08:33:33Z 672.638 2016-06-08T08:33:53Z 686.399 2019-03-26T05:08:11Z 694.875 2016-06-08T08:34:13Z 694.828 2016-06-08T08:34:33Z 692.32 2016-06-08T08:34:53Z 695.508 2016-06-08T08:35:13Z 703.58 2016-06-08T08:35:33Z 694.351 2016-06-08T08:35:53Z 692.232 2016-06-08T08:36:13Z 691.31 2016-06-08T08:36:33Z 678.978 2019-03-26T05:11:11Z 686.16 2019-03-26T05:11:31Z 675.66 2016-06-08T08:37:13Z 681.881 2016-06-08T08:37:33Z 650.176 2019-03-26T05:12:31Z 666.99 2016-06-08T08:38:13Z 673.319 2016-06-08T08:38:33Z 682.708 2016-06-08T08:38:53Z 692.94 2016-06-08T08:39:13Z 686.781 2016-06-08T08:39:33Z 702.612 2016-06-08T08:39:53Z 706.82 2016-06-08T08:40:13Z 708.618 2016-06-08T08:40:33Z 718.07 2016-06-08T08:40:53Z 694.54 2019-03-26T05:15:51Z 686.771 2019-03-26T05:16:11Z 678.125 2019-03-26T05:16:31Z 681.626 2019-03-26T05:16:51Z 663.308 2019-03-26T05:17:11Z 657.808 2019-03-26T05:17:31Z 650.275 2019-03-26T05:17:51Z 626.986 2019-03-26T05:18:11Z 618.437 2019-03-26T05:18:31Z 616.515 2019-03-26T05:18:51Z 611.043 2019-03-26T05:19:11Z 612.615 2019-03-26T05:19:31Z 613.185 2019-03-26T05:19:51Z 609.646 2019-03-26T05:20:11Z 608.611 2019-03-26T05:20:31Z 609.121 2016-06-08T08:51:13Z 610.203 2016-06-08T08:51:33Z 618.608 2016-06-08T08:51:53Z 615.274 2016-06-08T08:52:13Z 617.025 2016-06-08T08:52:33Z 622.096 2016-06-08T08:52:53Z 622.894 2016-06-08T08:53:13Z 623.132 2016-06-08T08:53:33Z 626.944 2016-06-08T08:53:53Z 640.694 2016-06-08T08:54:13Z 634.695 2016-06-08T08:54:33Z 629.824 2016-06-08T08:54:53Z 633.504 2016-06-08T08:55:13Z 643.314 2016-06-08T08:55:33Z 637.808 2016-06-08T08:55:53Z 633.935 2016-06-08T08:56:13Z 648.756 2016-06-08T08:56:33Z 651.827 2016-06-08T08:56:53Z 654.755 2016-06-08T08:57:13Z 653.573 2016-06-08T08:57:33Z 659.215 2016-06-08T08:57:53Z 663.525 2016-06-08T08:58:13Z 653.036 2016-06-08T08:58:33Z 655.987 2016-06-08T08:58:53Z 657.842 2016-06-08T08:59:13Z 654.426 2016-06-08T08:59:33Z 653.708 2016-06-08T08:59:53Z 653.891 2016-06-08T09:00:13Z 671.192 2016-06-08T09:00:33Z 668.393 2016-06-08T09:00:53Z 659.091 2016-06-08T09:01:13Z 677.459 2016-06-08T09:01:33Z 673.421 2016-06-08T09:01:53Z 665.121 2016-06-08T09:02:13Z 659.432 2016-06-08T09:02:33Z 665.079 2016-06-08T09:02:53Z 663.205 2016-06-08T09:03:13Z 669.325 2016-06-08T09:03:33Z 662.508 2016-06-08T09:03:53Z 672.08 2016-06-08T09:04:13Z 668.681 2016-06-08T09:04:33Z 667.212 2016-06-08T09:04:53Z 664.74 2016-06-08T09:05:13Z 663.518 2016-06-08T09:05:33Z 666.94 2016-06-08T09:05:53Z 668.62 2016-06-08T09:06:13Z 669.391 2016-06-08T09:06:33Z 669.599 2016-06-08T09:06:53Z 668.807 2016-06-08T09:07:13Z 675.127 2016-06-08T09:07:33Z 669.608 2016-06-08T09:07:53Z 674.432 2016-06-08T09:08:13Z 685.643 2016-06-08T09:08:33Z 686.784 2016-06-08T09:08:53Z 682.992 2016-06-08T09:09:13Z 682.18 2016-06-08T09:09:33Z 682.852 2016-06-08T09:09:53Z 683.352 2016-06-08T09:10:13Z 694.873 2016-06-08T09:10:33Z 687.814 2016-06-08T09:10:53Z 685.754 2016-06-08T09:11:13Z 685.809 2016-06-08T09:11:33Z 688.608 2016-06-08T09:11:53Z 690.054 2016-06-08T09:12:13Z 692.495 2016-06-08T09:12:33Z 692.016 2016-06-08T09:12:53Z 691.994 2016-06-08T09:13:13Z 695.122 2016-06-08T09:13:33Z 691.644 2016-06-08T09:13:53Z 688.684 2016-06-08T09:14:13Z 695.025 2016-06-08T09:14:33Z 699.862 2016-06-08T09:14:53Z 697.083 2016-06-08T09:15:13Z 693.111 2019-03-26T05:45:11Z 695.008 2019-03-26T05:45:31Z 706.049 2019-03-26T05:45:51Z 708.92 2019-03-26T05:46:11Z 700.861 2019-03-26T05:46:31Z 705.529 2019-03-26T05:46:51Z 698.057 2019-03-26T05:47:11Z 697.619 2019-03-26T05:47:31Z 696.839 2019-03-26T05:47:51Z 0a0a0b 1 3 696.839 2019-03-26T05:47:51Z 696.839 2019-03-26T05:47:51Z 696.839 2019-03-26T05:47:51Z 696.839 2019-03-26T05:47:51Z 696.839 2019-03-26T05:47:51Z 696.839 2019-03-26T05:47:51Z 696.839 2019-03-26T05:47:51Z 696.839 2019-03-26T05:47:51Z 699.07 2019-03-26T05:48:11Z 711.427 2016-06-08T09:19:13Z 720.668 2016-06-08T09:19:33Z 709.714 2016-06-08T09:19:53Z 702.608 2016-06-08T09:20:13Z 701.955 2016-06-08T09:20:33Z 712.966 2016-06-08T09:20:53Z 710.267 2016-06-08T09:21:13Z 713.175 2016-06-08T09:21:33Z 713.123 2016-06-08T09:21:53Z 711.525 2016-06-08T09:22:13Z 704.125 2016-06-08T09:22:33Z 707.276 2016-06-08T09:22:53Z 718.287 2016-06-08T09:23:13Z 725.442 2016-06-08T09:23:33Z 747.126 2016-06-08T09:23:53Z 739.308 2016-06-08T09:24:13Z 729.671 2016-06-08T09:24:33Z 761.672 2016-06-08T09:24:53Z 765.043 2016-06-08T09:25:13Z 772.421 2016-06-08T09:25:33Z 770.919 2016-06-08T09:25:53Z 767.031 2016-06-08T09:26:13Z 772.111 2016-06-08T09:26:33Z 785.742 2016-06-08T09:26:53Z 799.051 2016-06-08T09:27:13Z 796.701 2016-06-08T09:27:33Z 803.011 2016-06-08T09:27:53Z 809.108 2016-06-08T09:28:13Z 799.048 2016-06-08T09:28:33Z 800.989 2016-06-08T09:28:53Z 820.34 2016-06-08T09:29:13Z 824.628 2016-06-08T09:29:33Z 833.556 2016-06-08T09:29:53Z 841.298 2016-06-08T09:30:13Z 850.118 2016-06-08T09:30:33Z 853.359 2016-06-08T09:30:53Z 854.523 2016-06-08T09:31:13Z 849.383 2016-06-08T09:31:33Z 855.311 2016-06-08T09:31:53Z 853.608 2016-06-08T09:32:13Z 849.045 2016-06-08T09:32:33Z 862.326 2016-06-08T09:32:53Z 870.147 2016-06-08T09:33:13Z 866.345 2016-06-08T09:33:33Z 880.963 2016-06-08T09:33:53Z 874.195 2016-06-08T09:34:13Z 879.775 2016-06-08T09:34:33Z 873.326 2016-06-08T09:34:53Z 898.678 2016-06-08T09:35:13Z 900.133 2016-06-08T09:35:33Z 913.726 2016-06-08T09:35:53Z 916.108 2016-06-08T09:36:13Z 920.59 2016-06-08T09:36:33Z 925.681 2016-06-08T09:36:53Z 931.962 2016-06-08T09:37:13Z 939.77 2016-06-08T09:37:33Z 939.588 2016-06-08T09:37:53Z 949.08 2016-06-08T09:38:13Z 941.01 2016-06-08T09:38:33Z 953.081 2016-06-08T09:38:53Z 947.264 2016-06-08T09:39:13Z 943.806 2016-06-08T09:39:33Z 960.316 2016-06-08T09:39:53Z 968.408 2016-06-08T09:40:13Z 959.239 2016-06-08T09:40:33Z 957.06 2016-06-08T09:40:53Z 953.281 2016-06-08T09:41:13Z 952.369 2016-06-08T09:41:33Z 951.177 2016-06-08T09:41:53Z 946.179 2016-06-08T09:42:13Z 943.719 2016-06-08T09:42:33Z 941.94 2016-06-08T09:42:53Z 937.588 2016-06-08T09:43:13Z 928.824 2016-06-08T09:43:33Z 927.526 2016-06-08T09:43:53Z 929.408 2016-06-08T09:44:13Z 949.951 2016-06-08T09:44:33Z 955.612 2016-06-08T09:44:53Z 949.083 2016-06-08T09:45:13Z 955.221 2016-06-08T09:45:33Z 962.059 2016-06-08T09:45:53Z 960.871 2016-06-08T09:46:13Z 966.881 2016-06-08T09:46:33Z 973.452 2016-06-08T09:46:53Z 968.874 2016-06-08T09:47:13Z 979.356 2016-06-08T09:47:33Z 987.721 2016-06-08T09:47:53Z 983.308 2016-06-08T09:48:13Z 993.81 2016-06-08T09:48:33Z 992.241 2016-06-08T09:48:53Z 993.892 2016-06-08T09:49:13Z 1002.82 2016-06-08T09:49:33Z 1010.658 2016-06-08T09:49:53Z 1013.81 2016-06-08T09:50:13Z 1011.52 2016-06-08T09:50:33Z 1014.371 2016-06-08T09:50:53Z 1027.794 2016-06-08T09:51:13Z 1025.657 2016-06-08T09:51:33Z 1021.922 2016-06-08T09:51:53Z 1024.308 2016-06-08T09:52:13Z 1031.262 2016-06-08T09:52:33Z 1026.383 2016-06-08T09:52:53Z 1020.514 2016-06-08T09:53:13Z 1012.152 2016-06-08T09:53:33Z 1009.27 2016-06-08T09:53:53Z 1009.272 2016-06-08T09:54:13Z 1005.012 2016-06-08T09:54:33Z 999.853 2016-06-08T09:54:53Z 987.881 2016-06-08T09:55:13Z 988.061 2016-06-08T09:55:33Z 983.617 2016-06-08T09:55:53Z 978.808 2016-06-08T09:56:13Z 976.141 2016-06-08T09:56:33Z 981.442 2016-06-08T09:56:53Z 986.193 2016-06-08T09:57:13Z 983.211 2016-06-08T09:57:33Z 975.799 2016-06-08T09:57:53Z 979.221 2016-06-08T09:58:13Z 968.771 2016-06-08T09:58:33Z 959.032 2016-06-08T09:58:53Z 958.188 2016-06-08T09:59:13Z 952.724 2016-06-08T09:59:33Z 946.926 2016-06-08T09:59:53Z 947.608 2016-06-08T10:00:13Z 950.211 2016-06-08T10:00:33Z 943.832 2016-06-08T10:00:53Z 939.723 2016-06-08T10:01:13Z 943.051 2016-06-08T10:01:33Z 938.229 2016-06-08T10:01:53Z 926.481 2016-06-08T10:02:13Z 921.681 2016-06-08T10:02:33Z 918.122 2016-06-08T10:02:53Z 916.623 2016-06-08T10:03:13Z 912.283 2016-06-08T10:03:33Z 902.111 2016-06-08T10:03:53Z 899.208 2016-06-08T10:04:13Z 901.995 2016-06-08T10:04:33Z 901.366 2016-06-08T10:04:53Z 898.437 2016-06-08T10:05:13Z 895.485 2016-06-08T10:05:33Z 890.283 2016-06-08T10:05:53Z 885.995 2016-06-08T10:06:13Z 893.115 2016-06-08T10:06:33Z 889.526 2016-06-08T10:06:53Z 892.333 2016-06-08T10:07:13Z 889.423 2016-06-08T10:07:33Z 885.415 2016-06-08T10:07:53Z 885.1 887.546 2016-06-08T10:08:33Z 880.177 2016-06-08T10:08:53Z 870.578 2016-06-08T10:09:13Z 863.546 2016-06-08T10:09:33Z 860.894 2016-06-08T10:09:53Z 865.446 2016-06-08T10:10:13Z 854.516 2016-06-08T10:10:33Z 849.717 2016-06-08T10:10:53Z 847.943 2016-06-08T10:11:13Z 845.764 2016-06-08T10:11:33Z 849.61 2016-06-08T10:11:53Z 840.608 2016-06-08T10:12:13Z 846.957 2016-06-08T10:12:33Z 830.048 2016-06-08T10:12:53Z 821.859 2016-06-08T10:13:13Z 823.327 2016-06-08T10:13:33Z 823.165 2016-06-08T10:13:53Z 815.847 2016-06-08T10:14:13Z 814.717 2016-06-08T10:14:33Z 798.768 2016-06-08T10:14:53Z 797.437 2016-06-08T10:15:13Z 806.649 2016-06-08T10:15:33Z 785.513 2016-06-08T10:15:53Z 776.408 2016-06-08T10:16:13Z 772.636 2016-06-08T10:16:33Z 752.887 2016-06-08T10:16:53Z 753.848 2016-06-08T10:17:13Z 758.566 2016-06-08T10:17:33Z 736.614 2016-06-08T10:17:53Z 738.436 2016-06-08T10:18:13Z 711.226 2016-06-08T10:18:33Z 696.967 2016-06-08T10:18:53Z 684.584 2016-06-08T10:19:13Z 675.907 2016-06-08T10:19:33Z 659.417 2016-06-08T10:19:53Z 645.708 2016-06-08T10:20:13Z 640 634.6 634.8 628 616.1 613 602 602.4 592.6 575 578.424 2016-06-08T10:23:13Z 561.304 2016-06-08T10:23:33Z 551.914 2016-06-08T10:23:53Z 543.208 2016-06-08T10:24:13Z 534.885 2016-06-08T10:24:33Z 530.546 2016-06-08T10:24:53Z 526.317 2016-06-08T10:25:13Z 509.035 2016-06-08T10:25:33Z 499.973 2016-06-08T10:25:53Z 497.035 2016-06-08T10:26:13Z 498.695 2016-06-08T10:26:33Z 495.646 2016-06-08T10:26:53Z 492.836 2016-06-08T10:27:13Z 490.717 2016-06-08T10:27:33Z 495.018 2016-06-08T10:27:53Z 497.308 2016-06-08T10:28:13Z 505.226 2016-06-08T10:28:33Z 508.527 2016-06-08T10:28:53Z 510.398 2016-06-08T10:29:13Z 516.716 2016-06-08T10:29:33Z 517.244 2016-06-08T10:29:53Z 508.056 2016-06-08T10:30:13Z 523.266 2016-06-08T10:30:33Z 530 535.9 541.651 2016-06-08T10:31:13Z 545.101 2016-06-08T10:31:33Z 546.711 2016-06-08T10:31:53Z 548.408 2016-06-08T10:32:13Z 557.838 2016-06-08T10:32:33Z 564.979 2016-06-08T10:32:53Z 563.59 2016-06-08T10:33:13Z 561.688 2016-06-08T10:33:33Z 559.346 2016-06-08T10:33:53Z 552.038 2016-06-08T10:34:13Z 547.178 2016-06-08T10:34:33Z 538.739 2016-06-08T10:34:53Z 533.742 2016-06-08T10:35:13Z 536.122 2016-06-08T10:35:33Z 515.814 2016-06-08T10:35:53Z 514.308 2016-06-08T10:36:13Z 512.087 2016-06-08T10:36:33Z 513.298 2016-06-08T10:36:53Z 510.259 2016-06-08T10:37:13Z 512.937 2016-06-08T10:37:33Z 510.265 2016-06-08T10:37:53Z 500.357 2016-06-08T10:38:13Z 497.357 2016-06-08T10:38:33Z 502.588 2016-06-08T10:38:53Z 492.877 2016-06-08T10:39:13Z 486.061 2016-06-08T10:39:33Z 485.627 2016-06-08T10:39:53Z 470.108 2016-06-08T10:40:13Z 468.43 2016-06-08T10:40:33Z 468.991 2016-06-08T10:40:53Z 469.362 2016-06-08T10:41:13Z 475.94 2016-06-08T10:41:33Z 467.378 2016-06-08T10:41:53Z 470.1 477.8 463.789 2016-06-08T10:43:13Z 458.806 2016-06-08T10:43:33Z 448.926 2016-06-08T10:43:53Z 458.408 2016-06-08T10:44:13Z 456.621 2016-06-08T10:44:33Z 444.342 2016-06-08T10:44:53Z 438.423 2016-06-08T10:45:13Z 437.211 2016-06-08T10:45:33Z 434.139 2016-06-08T10:45:53Z 435.291 2016-06-08T10:46:13Z 435.921 2016-06-08T10:46:33Z 425.772 2016-06-08T10:46:53Z 412.163 2016-06-08T10:47:13Z 407.244 2016-06-08T10:47:33Z 403.618 2016-06-08T10:47:53Z 409.208 2016-06-08T10:48:13Z 407.359 2016-06-08T10:48:33Z 396.09 2016-06-08T10:48:53Z 394.181 2016-06-08T10:49:13Z 400.759 2016-06-08T10:49:33Z 395.277 2016-06-08T10:49:53Z 398.679 2016-06-08T10:50:13Z 391.019 2016-06-08T10:50:33Z 385.91 2016-06-08T10:50:53Z 388.153 2016-06-08T10:51:13Z 384.904 2016-06-08T10:51:33Z 379.414 2016-06-08T10:51:53Z 375.708 2016-06-08T10:52:13Z 375.548 2016-06-08T10:52:33Z 366.349 2016-06-08T10:52:53Z 364.57 2016-06-08T10:53:13Z 356.198 2016-06-08T10:53:33Z 365.516 2016-06-08T10:53:53Z 353.778 2016-06-08T10:54:13Z 335.698 2016-06-08T10:54:33Z 337.249 2016-06-08T10:54:53Z 331.559 2016-06-08T10:55:13Z 336.003 2016-06-08T10:55:33Z 315.123 2016-06-08T10:55:53Z 317.608 2016-06-08T10:56:13Z 331 326.9 308.81 2016-06-08T10:56:53Z 304.248 2016-06-08T10:57:13Z 305.626 2016-06-08T10:57:33Z 300.988 2016-06-08T10:57:53Z 296.518 2016-06-08T10:58:13Z 295.959 2016-06-08T10:58:33Z 296.768 2016-06-08T10:58:53Z 288.042 2016-06-08T10:59:13Z 275.726 2016-06-08T10:59:33Z 271.308 2016-06-08T10:59:53Z 270.019 2016-06-08T11:00:13Z 268.44 2016-06-08T11:00:33Z 265.261 2016-06-08T11:00:53Z 276.469 2016-06-08T11:01:13Z 267.247 2016-06-08T11:01:33Z 269.349 2016-06-08T11:01:53Z 271.939 2016-06-08T11:02:13Z 274.91 2016-06-08T11:02:33Z f40616 1 3 274.91 2016-06-08T11:02:33Z 274.91 2016-06-08T11:02:33Z 274.91 2016-06-08T11:02:33Z 274.91 2016-06-08T11:02:33Z 274.91 2016-06-08T11:02:33Z 274.91 2016-06-08T11:02:33Z 274.91 2016-06-08T11:02:33Z 274.91 2016-06-08T11:02:33Z 277.488 2019-03-26T07:32:31Z 282.424 2016-06-08T11:02:53Z 282.126 2016-06-08T11:03:13Z 272.508 2016-06-08T11:03:33Z 270.411 2016-06-08T11:03:53Z 271.972 2016-06-08T11:04:13Z 276.163 2016-06-08T11:04:33Z 270.611 2016-06-08T11:04:53Z 268.799 2016-06-08T11:05:13Z 272.651 2016-06-08T11:05:33Z 281.581 2016-06-08T11:05:53Z 278.972 2016-06-08T11:06:13Z 284.199 2016-06-08T11:06:33Z 287.307 2016-06-08T11:06:53Z 283.027 2016-06-08T11:07:13Z 290.408 2016-06-08T11:07:33Z 297.192 2016-06-08T11:07:53Z 300.333 2016-06-08T11:08:13Z 299.464 2016-06-08T11:08:33Z 283.012 2016-06-08T11:08:53Z 277.99 2016-06-08T11:09:13Z 273.512 2016-06-08T11:09:33Z 265.132 2016-06-08T11:09:53Z 264.593 2016-06-08T11:10:13Z 254.092 2016-06-08T11:10:33Z 252.073 2016-06-08T11:10:53Z 259.52 2016-06-08T11:11:13Z 269.508 2016-06-08T11:11:33Z 262.442 2016-06-08T11:11:53Z 259.483 2016-06-08T11:12:13Z 260.284 2016-06-08T11:12:33Z 254.492 2016-06-08T11:12:53Z 252.87 2016-06-08T11:13:13Z 257.142 2016-06-08T11:13:33Z 260.952 2016-06-08T11:13:53Z 274.463 2016-06-08T11:14:13Z 273.332 2016-06-08T11:14:33Z 278.092 2016-06-08T11:14:53Z 299.911 2016-06-08T11:15:13Z 284.908 2016-06-08T11:15:33Z 272.446 2016-06-08T11:15:53Z 260.997 2016-06-08T11:16:13Z 254.458 2016-06-08T11:16:33Z 241.556 2016-06-08T11:16:53Z 237.724 2016-06-08T11:17:13Z 236.626 2016-06-08T11:17:33Z 234.596 2016-06-08T11:17:53Z 234.517 2016-06-08T11:18:13Z 239.357 2016-06-08T11:18:33Z 238.9 2016-06-08T11:18:53Z 253.92 2019-03-26T07:49:11Z 259.408 2019-03-26T07:49:31Z 265.488 2019-03-26T07:49:51Z 260.169 2019-03-26T07:50:11Z 264.26 2019-03-26T07:50:31Z 271.518 2019-03-26T07:50:51Z 278.186 2019-03-26T07:51:11Z 281 281.7 298 312.4 333.8 328 343.4 369.182 2019-03-26T07:58:51Z 370.23 2016-06-08T11:23:33Z 380.412 2016-06-08T11:23:53Z 397.612 2016-06-08T11:24:13Z 408.843 2016-06-08T11:24:33Z 433.063 2016-06-08T11:24:53Z 449.244 2016-06-08T11:25:13Z 468.218 2016-06-08T11:25:33Z 484.608 2016-06-08T11:25:53Z 488.439 2016-06-08T11:26:13Z 500.26 2016-06-08T11:26:33Z 505.361 2016-06-08T11:26:53Z 510.279 2016-06-08T11:27:13Z 511.977 2016-06-08T11:27:33Z 512.919 2016-06-08T11:27:53Z 524.099 2016-06-08T11:28:13Z 517.39 2016-06-08T11:28:33Z 516.639 2016-06-08T11:28:53Z 528.201 2016-06-08T11:29:13Z 525.121 2016-06-08T11:29:33Z 544.108 2016-06-08T11:29:53Z 541.916 2016-06-08T11:30:13Z 560.967 2016-06-08T11:30:33Z 578.3 580.366 2016-06-08T11:31:13Z 578.554 2016-06-08T11:31:33Z 580.466 2016-06-08T11:31:53Z 590.256 2016-06-08T11:32:13Z 586.647 2016-06-08T11:32:33Z 578.656 2016-06-08T11:32:53Z 580.2 596.014 2016-06-08T11:33:33Z 596.008 2016-06-08T11:33:53Z 601.398 2016-06-08T11:34:13Z 591.859 2016-06-08T11:34:33Z 586.26 2016-06-08T11:34:53Z 584.378 2016-06-08T11:35:13Z 549.166 2016-06-08T11:35:33Z 544.668 2016-06-08T11:35:53Z 542.358 2016-06-08T11:36:13Z 543.349 2016-06-08T11:36:33Z 524.692 2016-06-08T11:36:53Z 524.773 2016-06-08T11:37:13Z 498.92 2016-06-08T11:37:33Z 489.508 2016-06-08T11:37:53Z 477.282 2016-06-08T11:38:13Z 470.493 2016-06-08T11:38:33Z 463.724 2016-06-08T11:38:53Z 461.532 2016-06-08T11:39:13Z 456.41 2016-06-08T11:39:33Z 443.172 2016-06-08T11:39:53Z 425.932 2016-06-08T11:40:13Z 417.263 2016-06-08T11:40:33Z 393.729 2016-06-08T11:40:53Z 389 2016-06-08T11:41:13Z 386.42 2016-06-08T11:41:33Z 381.708 2016-06-08T11:41:53Z 370.785 2016-06-08T11:42:13Z 361.996 2016-06-08T11:42:33Z 334.957 2016-06-08T11:42:53Z 332.975 2016-06-08T11:43:13Z 318.443 2016-06-08T11:43:33Z 302.585 2016-06-08T11:43:53Z 291.235 2016-06-08T11:44:13Z 273.756 2016-06-08T11:44:33Z 263.116 2016-06-08T11:44:53Z 267.176 2016-06-08T11:45:13Z 253.813 2016-06-08T11:45:33Z 253.908 2016-06-08T11:45:53Z 240.884 2016-06-08T11:46:13Z 239.915 2016-06-08T11:46:33Z 226.036 2016-06-08T11:46:53Z 212.784 2016-06-08T11:47:13Z 211.552 2016-06-08T11:47:33Z 207.834 2016-06-08T11:47:53Z 212.544 2016-06-08T11:48:13Z 206.835 2016-06-08T11:48:33Z 205.881 2016-06-08T11:48:53Z 210.161 2016-06-08T11:49:13Z 209.117 2016-06-08T11:49:33Z 209.908 2016-06-08T11:49:53Z 206.241 2016-06-08T11:50:13Z 204.592 2016-06-08T11:50:33Z 202.733 2016-06-08T11:50:53Z 195.391 2019-03-26T08:26:51Z 192.449 2019-03-26T08:27:11Z 199.821 2019-03-26T08:27:31Z 198.341 2019-03-26T08:27:51Z 197.272 2016-06-08T11:52:53Z 194.931 2016-06-08T11:53:13Z 199.961 2016-06-08T11:53:33Z 199.807 2016-06-08T11:53:53Z 203.208 2016-06-08T11:54:13Z 195.386 2016-06-08T11:54:33Z 204.387 2016-06-08T11:54:53Z 209.848 2016-06-08T11:55:13Z 212.026 2016-06-08T11:55:33Z 210.124 2016-06-08T11:55:53Z 198.356 2016-06-08T11:56:13Z 197.276 2016-06-08T11:56:33Z 189.647 2016-06-08T11:56:53Z 185.792 2016-06-08T11:57:13Z 186.573 2016-06-08T11:57:33Z 191 192 192 191 190.8 192 191.6 190.9 191.2 188 192 189.5 193.8 193 188.2 184.5 000000 3 184.5 184.5 184.5 184.5 184.6 184.7 184.8 184.9 185.3 1 186.5 186.6 186.6 186.8 186.9 187.8 189.5 189.9 189.9 190.4 190.9 195.1 194.3 195.8 197.2 196.5 200 201.9 202.6 203.6 205.4 205.4 205.4 206.6 205.3 205.2 204.8 204.7 204.4 202.4 201 200.8 200.6 200.6 2 200.6 200.6 198.2 197.1 194.9 193.9 193.6 194.2 194.4 195.3 195.2 195.4 195.5 3 195.4 199.6 199.7 200.1 200.2 200.2 199.3 199.4 199.4 199.3 199.3 202.4 202.6 202.4 202.8 203.7 209 216.8 218.1 226.7 225.2 226.7 227.7 230.9 230.9 231.4 235.3 235.8 236.2 236.5 236.7 236.8 239.6 240.3 249.9 258.4 256.3 262.5 263.1 275.4 276.5 276.5 4 276.5 276.1 274.3 274.6 275.2 286 286.3 286.4 289.3 286.3 286.2 280.4 279.6 279.6 280.1 280.4 282.8 292.5 297.7 299.3 299.7 299.8 299.1 299.4 299.1 297.8 298.7 299.7 300.9 305.4 312 312.8 312.2 304.7 305.3 316.4 316.4 316.2 306.7 306.9 307.1 307.7 308.8 323.2 324.2 324 323.2 319 316.6 311.3 309.3 309.6 309.2 298.9 296.7 296 306.1 304.5 303.5 305 304.8 5 304.5 304.6 305.2 307.2 311 311.7 329.3 330 329 314.6 313 314 318.4 318.8 320.4 321.7 323.7 325.2 326.1 330.5 327.6 327.2 335.4 335.7 334.6 339 343.9 335.7 332.1 331.5 336.3 337.8 334.3 333.2 334.1 336.8 342.5 345 339.6 338.6 338.1 341.6 341.5 340.6 342 319.7 322 322.2 323 320.3 325.5 324.6 309.1 306.5 306.8 308.9 6 309.1 307 311.8 302 298 326.7 318.4 320.9 320.7 317.3 315.3 313.1 302.3 297.5 287.6 273.5 277.9 304.4 303.1 299.8 302.6 294 292.2 265.3 268.1 261.6 253.5 256.4 253.5 252.7 285.7 249.1 249.1 247.4 240.4 238 237.2 242.9 240.8 240.1 241 231.3 230.7 226.7 216.5 215.2 215 207.2 206.6 220.3 222.6 223.9 224 223.3 214.4 213.2 213.5 210.8 209.9 215.4 204.9 203.7 196.3 194.2 191.1 188 184.7 181.9 181 180.5 172.6 172.4 172 7 170.2 168.7 170.9 172 177 178.1 182.6 182.5 185 186.8 186.9 187.5 187.6 186.9 186.4 185.8 185.3 185.6 185.6 185.5 185 186 185.7 185.4 186.5 188.3 185.4 179.2 179 182.3 181.9 181.7 180.7 180.8 180.7 177.1 177.7 179.4 179 176.4 176.1 183.9 184 184.1 182.8 184.3 186.8 187.2 189 196.4 198.8 205.5 205.5 206.6 207.1 215.7 219.7 209.7 211.2 226.6 218.2 228.2 263.1 274.2 279.5 280.3 287.2 289.1 306.7 303.1 306 306.5 297.6 297.9 298.3 300.7 302.8 9 313.5 323.9 324.8 324.8 324.3 322.8 330 320.7 320.3 323.9 318.8 318.8 317.2 331.2 340.5 334.2 349.1 357.3 361.1 366.9 380.6 380.7 367.2 365.2 364.8 364.7 366 370.3 388.3 392.2 398 407.2 408.5 420.6 421.2 416.2 423.8 423.5 424.2 433.7 432.9 435.5 435.1 435.6 437.2 442.8 448.9 447.3 441.8 440.8 435.5 429.4 431.7 428.4 427.9 426.9 426 10 426.4 427 426.1 425.5 424 424.5 430.9 432.8 434.2 435.7 437.8 440.7 440.4 442 441.8 438.8 438.7 441.2 446.4 446.9 447.8 448.8 449.7 451.2 458.8 461.1 463.4 460.6 462.1 465 470.5 470.9 471.4 482.9 483.7 487 491.2 508.5 519.9 521.4 527.8 527.1 527.1 529.2 531.1 530 541.1 544.2 543.9 543.9 553.1 554.2 560.9 562 569.5 570.7 572.3 576 576 578.4 578.5 578.6 578.8 579.3 583.5 583.9 584.6 586.3 601.5 602.4 604.4 606.3 614.6 615.3 615.9 623.2 617.9 618.5 620.1 621.3 622.6 619.7 618.2 617.7 618.2 11 618.8 616.6 615 612.5 612.1 609.3 600.9 602.5 610.5 604.8 604.2 604.3 603.5 602.6 603.4 604.1 603.9 603.7 602.6 606.6 607.1 608.4 609.3 610.2 610.5 610.7 616.1 617.2 618 618.6 620.7 623.2 624.4 623.8 624.8 625.8 627.8 636.9 638.3 636.6 636.2 635.3 635.5 635.7 634.8 632.5 631.6 631.3 629.3 628.4 627.5 627 612.6 611.9 611.5 611.4 611.7 611.2 611.2 611.9 611.2 601.3 598.6 597.1 12 596 595.1 593.4 593.1 592.1 591.8 583 581.9 581 579.6 576.9 565.1 563.2 551.9 550.5 549.3 542 540.7 539.8 534.3 534.4 533.5 532.7 532.6 529.7 527.8 527.6 527.8 527.6 527.4 527.5 526.5 525.1 524.9 526.3 527.4 528.8 529.7 529 528.6 526.6 531.2 532.8 530.4 528.8 527.9 526.4 525.2 524.4 524.1 515.9 514 512.6 503.9 503.3 502.6 502.3 503.6 505 504.1 500.6 494.4 493.2 492.6 487 486.4 485.9 485.3 486.6 483.3 479.8 486.4 486.1 486.5 486.8 486.9 487.4 491.7 494.7 499.7 498.5 498.1 497.6 498.2 498.8 500.1 500.4 500.8 504.6 504.4 502.6 510.3 510.3 510.5 511.2 515.5 516 516.7 517.7 518 517.8 517.7 516.9 516.7 516.5 516.5 517 517.6 517.5 515.5 513.9 512.8 512.5 512.5 514 513.5 514.4 517 519.3 519.6 521 521.4 521.9 524.1 527.4 533 531 531.6 523.2 530.5 530 529.6 527.8 526.9 526.7 526.8 527.6 528.2 519.9 512.6 511.7 512.1 511.8 511.3 511.2 510.6 510.9 510.6 509.6 509.6 510.1 499.1 501 500.2 498.6 495.9 492.1 488.2 486.5 476.2 475.3 474.3 473.6 471.8 471.9 472.4 468.7 468.3 468.2 468.1 469.4 468 466.7 464.4 460.1 467.9 472.1 468.2 468.1 467.6 461.8 461.6 461.6 461.7 461.8 467.6 477.9 478.4 479.3 483.1 481.9 484.1 486.6 495.8 500.7 501.6 503 503.3 503 502.9 511.7 526.7 528.5 528.9 522.2 522.7 522.6 527.2 526.7 527.3 528.2 529.2 530.5 533.9 532.3 531 518.1 13 514.1 514.4 514.5 514.6 514.8 514.9 517.9 518.3 518.6 519.4 520.2 522.1 523 523 522.5 522.9 525.3 524.5 524 534.6 538.6 539.3 539.8 540.5 540.7 542 542.3 543.4 547.5 547.7 548 548.6 549 551.1 552.3 553.7 552.2 546.9 545.6 544.7 544.8 549.3 549.2 549 548.4 548.4 548.4 548.3 548.1 548.1 548.4 549.2 551.4 544 542.2 541.9 541.1 540.2 536.3 530.1 528.7 527.5 526.3 525.3 524 516.7 513.4 512.2 511.4 510.1 503.6 503.5 502.8 502.3 501.2 501 500.7 500.8 500.4 495.9 495.6 495.7 495.5 495.3 495.6 493 492.4 491.4 491.5 491.3 491 487.6 486.4 485.9 485.4 484.6 483.7 482.2 478 469.7 470.2 471.3 472 471.6 470 470.3 469.9 469.8 469.8 469.8 472.6 472.6 472.8 473.2 473.5 473.7 474.1 474.5 475.4 475.5 474.5 472.6 472.3 471.9 471.5 471.5 468.5 467.5 466.2 466.4 465.7 461.7 459.7 459.3 459.1 459 460.4 460.6 460.6 461.1 463 463.5 468.2 467.8 467.6 467.6 467.6 467.5 463.3 462.9 462.8 461.2 458.3 455.4 444.7 443.5 439 437.9 436.6 436.5 426.8 426.3 424.5 421.3 420.4 419.6 418.8 417.7 417.4 416.5 410 410.8 397.1 395.5 393.8 391.2 375.6 369.8 369 357.8 356.4 353.6 352.4 337.6 335.9 334.8 337.4 335.2 338.1 335.2 335 335.2 333.9 333.6 334.2 335 335.4 335.9 335.5 334.9 334.6 334 332.3 334.9 322 321.5 321.1 320.2 320.4 321 319.9 321 311.4 309.4 308.1 307 306.6 302.9 302.8 302.9 303 303.2 303.3 303.4 303.7 303.8 308.7 310.1 14 310.9 310.9 310.7 310.2 306.6 306.6 307.4 307.6 306.6 316.6 313.8 316.1 314.3 311.6 300.4 298.5 297.2 297.8 297.5 291.7 292.1 291.5 290.8 285.2 284.4 285 285.8 285.3 282.1 281.6 287.1 287.3 274 268.4 267.1 265 254.3 253.4 252.9 252.8 252.5 252.1 249.7 249.5 251.5 250 247.4 233.1 235 232 222.9 216 204 193 191 184 173 173 170.9 167.8 160.8 153.5 141 141.1 140 139.8 139 138.8 132.5 130.7 131.2 131.4 131.9 132.3 132.6 132.9 132.8 132.7 133.4 134 134 135.6 135 130 129.3 128.5 128.8 133 132.7 135 137.5 137.5 137.3 136.4 136.4 136.6