2019-05-17 14:12:28
349.58
349.58
349.58
349.58
349.1
348.62
348.62
347.65
347.65
347.17
347.17
347.17
347.17
347.65
347.65
348.13
348.62
349.1
349.58
349.58
349.58
349.58
350.54
350.54
351.02
351.5
351.98
351.98
351.02
351.5
352.46
352.94
352.94
353.9
353.9
354.38
353.9
354.86
355.34
353.9
353.9
353.9
354.86
354.86
355.83
354.38
354.86
354.38
354.86
354.86
354.38
354.38
354.86
354.86
353.9
352.94
352.94
352.94
352.94
353.42
354.38
355.34
355.83
355.83
356.79
358.71
357.27
355.83
356.31
356.31
355.83
355.83
355.83
354.38
353.9
351.98
352.94
351.5
351.5
351.5
351.98
351.5
351.5
353.42
351.5
354.38
356.79
356.31
355.34
357.27
357.75
355.83
355.83
355.34
355.34
354.38
353.42
352.94
352.94
354.86
354.38
354.38
353.9
355.34
355.34
354.86
353.9
354.38
353.9
355.83
356.79
359.67
360.63
361.11
361.59
361.59
361.59
361.59
362.55
363.04
363.04
362.55
363.04
363.52
363.52
364.96
364.96
364.48
365.92
365.92
366.4
364.48
364
364
363.52
363.52
363.52
362.55
363.52
362.07
361.59
360.63
360.63
361.11
361.59
361.59
360.63
362.07
361.11
361.59
361.59
361.59
361.59
361.59
361.59
361.59
362.55
363.04
363.52
364
363.52
364.48
364.96
366.4
366.88
367.36
368.8
369.76
371.21
372.17
370.73
372.65
371.21
371.21
371.21
373.13
374.09
373.61
376.01
376.49
376.49
376.97
377.45
377.45
378.42
377.94
379.38
379.86
381.3
381.78
382.74
383.7
383.7
384.18
385.15
384.66
387.07
386.59
387.55
388.51
388.03
388.51
387.07
386.59
388.03
388.51
388.03
388.51
388.03
387.07
386.59
387.07
386.59
386.59
385.15
385.15
384.66
383.22
382.74
382.74
380.82
379.38
380.82
381.3
381.3
381.78
381.3
380.82
381.78
381.3
381.3
379.38
380.34
379.86
379.38
379.86
379.86
379.86
379.38
380.34
379.38
379.86
379.86
380.34
380.34
380.34
380.82
381.3
382.26
382.74
381.3
381.3
380.82
380.82
381.3
380.34
380.82
381.78
382.26
382.26
380.34
379.86
378.42
377.94
378.42
377.94
376.01
376.49
376.49
376.01
375.05
374.57
373.61
374.09
373.13
371.69
370.73
370.24
369.28
368.32
366.4
366.4
364.96
364.96
363.52
360.15
360.15
359.67
359.19
357.75
356.31
354.86
354.38
353.9
353.42
353.42
353.42
351.5
351.5
350.54
350.06
350.06
349.1
349.1
349.1
348.13
347.17
347.17
347.65
347.17
347.17
346.69
346.21
346.69
345.25
345.73
344.77
342.85
342.37
340.44
338.04
337.56
336.6
334.68
334.2
334.2
332.27
333.23
332.27
330.35
329.87
328.91
326.99
327.47
326.99
326.99
326.99
327.47
326.99
326.5
326.99
326.99
327.95
326.5
326.5
326.5
326.02
325.54
323.62
321.7
319.3
318.33
317.85
317.37
317.85
317.37
317.37
317.85
317.85
317.37
316.89
316.41
314.97
313.53
313.05
311.6
309.2
308.24
307.76
306.8
306.8
305.36
303.91
304.39
304.39
303.43
303.43
303.91
303.43
302.95
302.47
302.47
302.47
302.95
303.43
302.47
302.47
301.99
300.55
299.59
297.67
296.7
296.22
296.22
296.22
295.74
295.74
295.26
295.26
294.3
295.26
295.26
295.26
295.74
295.26
296.22
295.74
296.22
297.18
297.67
299.59
300.07
300.55
301.03
301.51
298.63
297.18
296.22
295.26
294.3
292.38
291.42
288.53
289.01
287.09
287.09
287.57
287.09
288.53
287.57
286.13
285.65
285.17
284.21
281.32
282.28
279.88
279.88
280.36
279.4
278.44
277.96
275.07
275.07
273.63
273.15
273.63
272.67
272.67
271.71
271.23
270.27
270.27
268.35
267.86
266.9
265.94
265.46
264.5
264.98
263.54
265.46
264.5
264.02
263.06
262.1
261.14
260.65
260.17
258.25
257.77
256.33
256.33
256.81
255.37
253.44
252.96
251.04
250.56
248.16
246.23
243.83
242.39
242.87
242.39
241.43
241.43
240.95
240.47
240.47
240.95
239.51
239.02
239.02
240.47
240.47
239.99
239.51
239.51
239.02
239.02
238.06
238.54
239.02
238.54
237.58
236.62
234.7
233.74
232.3
229.41
228.45
226.05
226.05
223.64
225.09
221.72
225.57
224.12
222.68
222.2
220.28
216.91
214.99
213.07
210.67
209.22
206.82
204.9
202.49
200.57
196.73
197.69
195.77
196.25
196.25
196.25
198.17
196.73
197.69
197.69
195.28
199.13
197.69
197.21
196.25
196.73
196.73
196.73
196.25
203.94
195.77
195.77
195.28
194.32
194.32
194.32
195.28
196.73
198.65
199.61
202.01
203.46
205.38
205.38
206.34
206.34
205.86
206.82
208.26
208.74
209.22
210.67
212.11
212.59
214.03
215.47
215.47
215.47
216.43
217.4
218.36
218.84
220.28
221.24
221.24
222.68
225.09
226.05
227.01
227.49
228.45
229.41
230.85
230.85
230.85
230.85
228.93
227.97
227.97
227.01
227.01
227.01
227.49
226.53
226.53
226.53
225.09
223.16
222.2
222.2
221.72
222.68
222.68
222.2
222.68
222.68
222.68
223.16
222.2
222.68
222.68
223.16
222.68
222.68
222.68
222.2
221.72
221.72
221.72
223.16
224.61
223.64
223.64
223.16
224.61
224.12
224.61
224.61
224.61
224.61
224.61
224.61
224.61
224.12
224.61
224.61
224.61
224.61
224.12
224.12
224.61
225.09
224.12
225.09
224.61
224.61
225.09
224.61
224.12
225.57
226.53
227.01
227.97
229.41
229.89
231.81
232.3
231.81
231.33
231.33
229.41
226.05
225.09
224.12
222.2
221.24
216.43
225.09
218.84
215.95
214.51
213.07
212.11
210.19
207.78
206.82
206.34
207.78
208.26
208.26
207.3
207.78
208.26
208.26
208.74
208.26
208.26
208.26
208.26
207.78
208.26
207.78
207.3
207.78
208.74
208.26
207.78
207.78
208.74
209.7
209.7
211.63
212.59
213.07
213.55
214.03
215.47
215.47
215.95
216.91
218.84
218.84
217.88
220.76
219.8
222.68
223.16
225.09
225.09
225.57
225.57
227.01
227.49
228.93
230.37
231.81
225.57
236.14
231.81
231.81
232.78
232.78
233.26
233.74
234.22
234.7
235.66
237.58
238.54
239.99
240.95
240.95
241.43
242.87
243.83
246.23
247.2
248.64
248.16
251.04
252
253.44
252
253.44
252.96
252.96
252.48
252.48
251.52
250.56
249.6
249.6
248.64
248.16
247.2
246.72
244.79
244.31
242.39
240.47
239.51
239.02
238.06
237.58
237.58
237.1
237.58
237.1
238.54
237.1
237.1
235.18
237.1
236.62
237.58
239.02
239.02
239.02
239.02
241.43
241.43
241.91
242.39
242.87
243.35
245.27
245.75
246.72
248.64
250.56
251.52
252
253.44
254.41
255.85
256.81
258.25
260.65
261.62
263.06
263.54
264.02
264.02
262.58
261.62
262.58
262.58
263.54
260.65
260.65
261.62
262.1
262.58
262.58
262.58
263.06
262.58
263.54
262.1
262.1
260.17
258.25
257.29
256.33
254.89
254.41
253.44
253.44
251.04
249.6
248.16
247.2
246.72
245.75
246.23
244.31
247.2
245.27
247.2
247.68
246.72
247.68
247.2
247.68
247.68
248.16
247.68
248.64
249.12
249.12
249.6
249.12
249.12
249.12
249.12
250.08
250.08
251.04
250.56
251.04
251.52
252.48
252
252.48
252.48
252
252
252.48
254.89
253.44
254.89
254.89
254.41
254.41
254.89
254.89
255.37
256.33
256.33
255.85
255.85
255.85
253.44
253.44
254.41
252.96
252.96
251.52
251.04
249.12
248.16
247.2
246.72
244.79
242.39
241.91
241.91
240.95
239.99
239.51
239.99
239.51
239.51
237.58
238.06
236.62
236.62
237.58
236.14
236.14
235.18
234.7
234.22
233.26
232.78
232.3
231.81
232.3
231.81
231.33
230.85
231.33
231.33
230.85
230.37
230.85
230.37
229.89
229.41
229.41
228.93
228.45
228.93
228.93
230.37
231.33
231.81
232.78
233.74
234.7
235.18
236.14
237.1
237.58
239.51
239.99
239.99
240.95
241.91
241.43
243.35
244.31
244.31
244.79
245.75
245.75
246.23
246.72
246.72
245.75
245.75
245.27
244.31
243.35
242.39
242.39
243.35
242.39
241.91
239.99
237.58
238.06
237.1
236.14
235.66
233.74
233.74
233.26
232.78
232.78
232.3
231.81
230.85
231.33
230.85
231.33
230.85
230.85
230.37
230.37
229.89
229.41
229.41
229.41
229.89
228.45
227.49
227.97
226.53
226.53
225.57
225.09
225.09
224.12
223.64
221.72
221.24
221.72
220.28
221.24
221.24
219.8
218.84
217.88
215.95
216.91
216.91
217.4
217.4
216.91
214.99
213.55
213.07
211.15
211.15
208.26
206.82
205.38
203.94
203.46
202.49
202.01
202.49
200.57
201.05
200.57
200.57
200.57
202.01
202.01
202.98
202.98
203.46
203.94
204.42
205.86
205.86
205.38
205.86
205.38
206.82
207.3
207.3
207.3
209.22
210.67
212.11
213.55
214.99
216.43
217.4
218.36
219.32
222.2
222.68
223.64
226.05
226.53
226.05
224.12
222.2
223.16
222.68
220.76
219.32
218.36
215.95
214.99
214.51
214.03
213.55
211.63
208.74
207.3
206.34
205.86
205.38
204.42
204.42
204.9
205.38
207.3
208.26
210.19
213.07
212.59
214.03
214.99
215.95
217.4
218.36
220.28
221.24
222.2
223.64
225.57
226.05
228.45
230.85
231.81
234.22
236.14
237.58
238.54
239.99
241.91
241.91
243.83
245.75
248.16
247.2
250.56
251.04
251.52
252.48
252.96
252.96
253.93
254.89
255.37
255.85
256.81
257.77
260.65
261.14
261.14
261.14
261.14
261.62
261.14
261.14
261.14
261.14
261.62
261.62
261.62
261.62
260.65
260.65
259.21
259.69
259.69
259.69
259.69
260.17
259.21
258.25
258.25
258.25
257.29
256.81
256.81
256.33
255.37
253.44
253.44
253.93
252.96
252
252.96
251.52
251.52
251.04
251.04
250.56
250.08
249.12
250.08
249.6
250.56
249.6
249.6
249.12
247.68
249.12
249.6
249.6
250.56
251.04
253.44
253.44
253.44
253.44
253.44
252.96
251.52
250.08
248.16
248.16
247.2
247.68
247.68
248.16
247.68
247.68
248.16
248.16
248.16
248.16
248.16
248.64
248.64
249.6
250.08
249.6
250.08
249.6
250.56
250.56
251.52
251.04
250.56
249.6
248.16
247.68
247.68
247.2
246.23
247.2
245.75
246.23
245.27
245.75
245.75
245.75
245.75
246.23
245.27
245.27
245.75
245.75
245.75
245.75
245.27
245.75
246.23
246.23
246.72
246.72
247.2
247.2
246.23
246.23
246.23
245.75
245.27
244.31
243.35
245.75
245.75
246.23
247.2
248.16
249.12
248.64
249.6
250.08
251.04
250.56
250.08
250.56
251.04
251.52
250.56
252
252.48
252.96
252.96
252.48
252
252.48
252.48
252.96
252.96
251.04
252
252.96
252.96
253.44
252.96
252
251.52
251.52
251.52
252.48
252.48
253.93
253.44
253.44
252.48
252
251.52
250.08
250.56
250.08
250.08
250.08
250.08
250.08
249.12
249.6
249.6
249.6
250.08
249.6
249.6
249.6
249.6
249.6
249.6
249.6
249.12
249.6
248.16
247.68
248.16
247.68
246.72
246.23
245.75
245.75
245.27
244.31
244.31
243.83
244.31
244.31
243.83
243.83
243.35
243.35
242.87
243.83
242.87
242.87
242.39
242.39
242.39
242.87
241.91
242.39
242.39
241.91
241.43
241.43
241.43
241.43
240.95
240.47
239.99
239.51
239.51
238.54
237.1
236.14
235.66
234.7
233.74
234.7
234.22
234.7
234.7
233.26
233.74
233.74
232.78
232.78
231.81
230.85
230.85
230.37
230.37
230.37
229.89
230.37
229.89
229.89
229.89
229.41
229.41
229.41
228.45
227.97
227.49
226.53
226.05
226.05
225.57
225.09
226.53
225.57
226.53
226.53
226.05
227.01
226.53
227.01
226.05
225.57
224.61
222.68
222.68
221.72
221.72
221.24
219.32
216.91
215.47
213.55
211.63
211.15
209.7
208.74
206.82
204.42
204.42
204.42
203.46
202.01
200.09
197.69
194.8
191.92
190.48
190.48
189.04
186.63
183.75
180.87
179.42
177.98
174.62
171.73
171.25
168.37
165.48
164.52
162.6
159.72
159.24
157.79
156.83
154.43
153.47
152.51
151.54
151.54
149.62
150.1
150.1
149.62
149.14
147.7
147.22
146.74
146.26
146.74
147.7
147.22
145.78
146.74
146.74
147.7
147.22
146.26
146.74
147.22
148.18
147.7
148.18
148.18
148.18
149.62
149.14
148.66
149.14
151.06
151.54
152.99
153.95
154.91
157.79
158.75
158.75
161.64
163.08
165.48
167.41
168.37
168.37
170.77
171.73
171.73
171.25
170.29
170.77
170.77
172.21
174.14
174.62
174.62
174.62
174.14
174.14
174.62
172.69
172.21
171.25
170.77
170.29
169.33
169.33
167.89
168.37
168.37
167.41
167.41
167.41
168.37
168.85
167.89
167.41
165.96
165.48
165.96
165.96
165
162.6
159.72
157.31
154.43
153.47
152.99
157.79
153.95
154.43
154.91
156.35
157.31
155.87
154.91
153.95
155.39
156.35
157.79
159.72
161.64
162.12
162.6
165.96
167.41
169.81
172.21
172.21
173.66
174.62
176.06
177.02
177.5
178.94
179.9
180.38
180.87
179.9
181.35
180.87
181.83
181.35
182.31
180.38
182.31
180.87
180.87
180.87
181.83
182.31
181.83
183.27
182.31
183.27
184.23
185.19
185.67
186.15
187.59
187.59
188.08
188.08
187.11
187.59
187.59
187.11
187.59
187.11
186.63
187.59
186.63
185.67
185.19
185.67
184.23
184.23
183.75
182.79
183.75
184.71
187.59
188.56
189.52
189.52
189.04
189.04
190
189.52
189.52
188.56
189.52
188.08
189.04
191.44
192.88
192.4
195.77
196.73
198.17
198.65
200.09
201.53
201.53
202.98
203.94
204.9
197.69
209.22
205.38
204.42
197.69
207.78
204.42
205.86
206.82
207.3
208.26
208.26
209.22
210.67
211.15
212.11
212.59
214.03
214.03
214.51
214.51
217.4
217.4
218.84
221.24
222.68
223.16
223.64
224.12
224.12
223.64
223.16
224.12
223.64
223.64
223.16
223.64
223.16
223.16
223.16
223.64
224.12
223.16
223.64
222.68
223.16
222.68
222.68
222.2
222.2
220.28
219.8
219.8
218.84
219.8
218.36
217.88
217.4
217.4
216.43
217.4
215.95
214.51
212.59
213.07
212.11
212.11
210.67
208.26
208.26
206.34
205.86
204.42
204.42
204.42
204.42
204.42
204.42
202.01
202.01
201.53
199.13
198.17
196.25
193.36
191.92
190.48
190.48
188.56
189.04
188.56
187.59
185.19
183.75
183.75
182.31
182.79
181.83
179.9
177.02
176.54
173.17
173.17
171.25
169.33
166.93
167.41
166.45
166.45
165.96
166.45
165
164.52
164.52
163.08
162.12
162.12
158.75
156.83
155.87
152.99
151.06
150.1
149.62
150.1
150.1
150.1
149.62
147.7
149.62
147.7
146.74
145.78
144.34
141.45
139.53
138.09
139.05
138.09
137.61
138.09
137.13
137.13
135.68
137.13
137.61
136.64
136.16
136.16
138.09
137.13
139.05
137.61
137.13
137.61
137.13
137.13
137.13
137.13
136.64
136.16
136.64
136.16
136.16
136.16
136.16
135.68
135.68
135.2
136.16
135.2
135.2
137.61
137.13
138.09
138.09
137.13
137.13
137.13
136.64
137.61
137.61
137.61
137.61
137.61
136.64
137.13
137.13
137.13
136.64
136.16
136.64
136.16
136.16
136.64
137.61
137.61
137.61
135.68
136.64
136.16
138.09
137.13
137.13
137.61
138.09
139.05
139.53
139.53
139.05
137.61
138.09
139.05
140.97
140.49
141.45
141.93
140.01
139.53
140.97
141.45
141.45
140.97
140.49
141.45
140.49
140.97
140.97
140.97
140.97
140.97
141.93
141.45
141.45
141.93
141.93