Massif des Alborz Iran 2680.77 2017-03-14T05:02:13Z 2680.77 2017-03-14T05:02:14Z 2680.29 2017-03-14T05:02:27Z 2674.52 2017-03-14T05:02:38Z 2685.58 2017-03-14T05:02:39Z 2680.29 2017-03-14T05:02:40Z 2679.81 2017-03-14T05:02:44Z 2679.81 2017-03-14T05:02:49Z 2679.81 2017-03-14T05:02:54Z 2679.81 2017-03-14T05:03:08Z 2679.81 2017-03-14T05:03:13Z 2680.77 2017-03-14T05:03:28Z 2679.81 2017-03-14T05:03:33Z 2679.33 2017-03-14T05:03:45Z 2679.33 2017-03-14T05:03:48Z 2679.33 2017-03-14T05:03:52Z 2679.33 2017-03-14T05:04:02Z 2679.33 2017-03-14T05:04:18Z 2679.33 2017-03-14T05:04:30Z 2679.33 2017-03-14T05:04:47Z 2678.85 2017-03-14T05:04:59Z 2678.37 2017-03-14T05:05:16Z 2681.25 2017-03-14T05:05:37Z 2678.37 2017-03-14T05:05:44Z 2678.37 2017-03-14T05:06:00Z 2678.37 2017-03-14T05:06:25Z 2678.37 2017-03-14T05:06:43Z 2679.81 2017-03-14T05:06:58Z 2678.37 2017-03-14T05:07:14Z 2678.37 2017-03-14T05:07:38Z 2678.37 2017-03-14T05:08:06Z 2678.37 2017-03-14T05:08:24Z 2678.37 2017-03-14T05:08:43Z 2679.81 2017-03-14T05:08:49Z 2678.37 2017-03-14T05:08:55Z 2678.37 2017-03-14T05:09:13Z 2678.37 2017-03-14T05:09:35Z 2677.89 2017-03-14T05:09:54Z 2677.89 2017-03-14T05:10:13Z 2676.93 2017-03-14T05:10:28Z 2678.85 2017-03-14T05:10:44Z 2678.85 2017-03-14T05:11:07Z 2678.85 2017-03-14T05:11:31Z 2677.89 2017-03-14T05:11:51Z 2677.89 2017-03-14T05:12:08Z 2676.45 2017-03-14T05:12:17Z 2675.97 2017-03-14T05:12:29Z 2675.97 2017-03-14T05:12:39Z 2675.49 2017-03-14T05:12:53Z 2675.49 2017-03-14T05:12:55Z 2674.52 2017-03-14T05:13:09Z 2674.52 2017-03-14T05:13:21Z 2675.97 2017-03-14T05:13:33Z 2677.89 2017-03-14T05:13:47Z 2678.85 2017-03-14T05:14:00Z 2679.81 2017-03-14T05:14:13Z 2680.77 2017-03-14T05:14:23Z 2682.7 2017-03-14T05:14:37Z 2683.66 2017-03-14T05:14:50Z 2684.14 2017-03-14T05:15:05Z 2685.58 2017-03-14T05:15:25Z 2686.54 2017-03-14T05:15:37Z 2687.98 2017-03-14T05:15:48Z 2688.94 2017-03-14T05:16:01Z 2691.35 2017-03-14T05:16:15Z 2691.83 2017-03-14T05:16:40Z 2691.83 2017-03-14T05:17:06Z 2691.83 2017-03-14T05:17:20Z 2693.27 2017-03-14T05:17:34Z 2693.27 2017-03-14T05:18:00Z 2693.27 2017-03-14T05:18:02Z 2696.64 2017-03-14T05:18:14Z 2697.12 2017-03-14T05:18:29Z 2697.6 2017-03-14T05:18:49Z 2700.96 2017-03-14T05:19:03Z 2701.44 2017-03-14T05:19:15Z 2701.92 2017-03-14T05:19:38Z 2702.4 2017-03-14T05:19:50Z 2705.77 2017-03-14T05:19:59Z 2707.21 2017-03-14T05:20:12Z 2709.13 2017-03-14T05:20:24Z 2711.06 2017-03-14T05:20:37Z 2712.98 2017-03-14T05:20:53Z 2714.42 2017-03-14T05:21:06Z 2716.34 2017-03-14T05:21:17Z 2719.71 2017-03-14T05:21:31Z 2721.15 2017-03-14T05:21:45Z 2722.59 2017-03-14T05:21:59Z 2724.51 2017-03-14T05:22:13Z 2726.44 2017-03-14T05:22:28Z 2729.8 2017-03-14T05:22:40Z 2730.28 2017-03-14T05:22:48Z 2731.24 2017-03-14T05:22:54Z 2732.2 2017-03-14T05:23:10Z 2734.13 2017-03-14T05:23:23Z 2736.05 2017-03-14T05:23:36Z 2738.45 2017-03-14T05:23:51Z 2740.86 2017-03-14T05:24:03Z 2740.86 2017-03-14T05:24:19Z 2740.86 2017-03-14T05:24:43Z 2739.89 2017-03-14T05:25:06Z 2739.89 2017-03-14T05:25:25Z 2743.26 2017-03-14T05:25:37Z 2745.18 2017-03-14T05:25:48Z 2747.1 2017-03-14T05:25:59Z 2749.51 2017-03-14T05:26:11Z 2750.95 2017-03-14T05:26:24Z 2752.39 2017-03-14T05:26:33Z 2754.31 2017-03-14T05:26:46Z 2757.2 2017-03-14T05:26:59Z 2759.12 2017-03-14T05:27:12Z 2760.08 2017-03-14T05:27:29Z 2762 2017-03-14T05:27:53Z 2763.93 2017-03-14T05:28:08Z 2766.33 2017-03-14T05:28:22Z 2768.73 2017-03-14T05:28:35Z 2771.62 2017-03-14T05:28:50Z 2774.02 2017-03-14T05:29:05Z 2775.94 2017-03-14T05:29:19Z 2778.83 2017-03-14T05:29:33Z 2780.27 2017-03-14T05:29:47Z 2782.19 2017-03-14T05:30:02Z 2784.12 2017-03-14T05:30:22Z 2786.04 2017-03-14T05:30:34Z 2788.44 2017-03-14T05:30:49Z 2789.88 2017-03-14T05:31:02Z 2789.88 2017-03-14T05:31:27Z 2789.88 2017-03-14T05:31:57Z 2789.88 2017-03-14T05:32:28Z 2790.36 2017-03-14T05:32:53Z 2790.36 2017-03-14T05:33:22Z 2790.36 2017-03-14T05:33:44Z 2790.84 2017-03-14T05:34:22Z 2790.84 2017-03-14T05:34:53Z 2790.84 2017-03-14T05:35:27Z 2790.84 2017-03-14T05:35:50Z 2790.84 2017-03-14T05:36:21Z 2790.84 2017-03-14T05:36:55Z 2792.29 2017-03-14T05:37:08Z 2794.69 2017-03-14T05:37:26Z 2794.69 2017-03-14T05:37:56Z 2796.61 2017-03-14T05:38:10Z 2799.02 2017-03-14T05:38:26Z 2800.94 2017-03-14T05:38:36Z 2802.38 2017-03-14T05:38:54Z 2804.78 2017-03-14T05:39:10Z 2806.23 2017-03-14T05:39:28Z 2808.15 2017-03-14T05:39:41Z 2810.07 2017-03-14T05:39:52Z 2811.03 2017-03-14T05:40:08Z 2812.96 2017-03-14T05:40:21Z 2813.92 2017-03-14T05:40:37Z 2813.92 2017-03-14T05:40:40Z 2815.84 2017-03-14T05:40:55Z 2817.28 2017-03-14T05:41:06Z 2819.2 2017-03-14T05:41:21Z 2822.09 2017-03-14T05:41:34Z 2823.53 2017-03-14T05:41:46Z 2825.45 2017-03-14T05:42:01Z 2828.82 2017-03-14T05:42:13Z 2830.74 2017-03-14T05:42:28Z 2832.18 2017-03-14T05:42:41Z 2834.1 2017-03-14T05:42:59Z 2834.58 2017-03-14T05:43:12Z 2835.55 2017-03-14T05:43:24Z 2835.55 2017-03-14T05:43:52Z 2835.55 2017-03-14T05:44:27Z 2835.55 2017-03-14T05:44:46Z 2836.03 2017-03-14T05:45:18Z 2836.03 2017-03-14T05:45:48Z 2836.03 2017-03-14T05:46:08Z 2836.03 2017-03-14T05:46:33Z 2836.03 2017-03-14T05:46:56Z 2836.03 2017-03-14T05:47:17Z 2836.51 2017-03-14T05:47:32Z 2836.99 2017-03-14T05:47:47Z 2836.99 2017-03-14T05:47:50Z 2836.99 2017-03-14T05:48:04Z 2836.99 2017-03-14T05:48:16Z 2837.47 2017-03-14T05:48:31Z 2837.95 2017-03-14T05:48:45Z 2838.43 2017-03-14T05:49:00Z 2838.91 2017-03-14T05:49:14Z 2839.87 2017-03-14T05:49:26Z 2840.83 2017-03-14T05:49:40Z 2842.28 2017-03-14T05:49:55Z 2843.72 2017-03-14T05:50:09Z 2844.2 2017-03-14T05:50:24Z 2845.16 2017-03-14T05:50:39Z 2846.12 2017-03-14T05:50:54Z 2848.52 2017-03-14T05:51:17Z 2849.48 2017-03-14T05:51:32Z 2851.41 2017-03-14T05:51:51Z 2852.85 2017-03-14T05:52:05Z 2854.77 2017-03-14T05:52:18Z 2855.73 2017-03-14T05:52:31Z 2857.66 2017-03-14T05:52:46Z 2858.62 2017-03-14T05:53:02Z 2859.1 2017-03-14T05:53:16Z 2860.06 2017-03-14T05:53:30Z 2861.98 2017-03-14T05:53:43Z 2863.42 2017-03-14T05:53:59Z 2865.35 2017-03-14T05:54:12Z 2866.79 2017-03-14T05:54:26Z 2869.19 2017-03-14T05:54:40Z 2870.63 2017-03-14T05:54:56Z 2873.04 2017-03-14T05:55:11Z 2874.96 2017-03-14T05:55:25Z 2876.4 2017-03-14T05:55:36Z 2877.84 2017-03-14T05:55:48Z 2879.77 2017-03-14T05:56:03Z 2880.73 2017-03-14T05:56:27Z 2882.65 2017-03-14T05:56:41Z 2885.05 2017-03-14T05:56:55Z 2886.5 2017-03-14T05:57:08Z 2888.42 2017-03-14T05:57:25Z 2890.34 2017-03-14T05:57:39Z 2891.78 2017-03-14T05:57:52Z 2892.26 2017-03-14T05:58:15Z 2893.71 2017-03-14T05:58:33Z 2895.15 2017-03-14T05:58:47Z 2898.03 2017-03-14T05:59:03Z 2899.47 2017-03-14T05:59:17Z 2900.44 2017-03-14T05:59:34Z 2902.84 2017-03-14T05:59:51Z 2904.28 2017-03-14T06:00:07Z 2906.2 2017-03-14T06:00:20Z 2908.61 2017-03-14T06:00:35Z 2909.57 2017-03-14T06:00:49Z 2911.01 2017-03-14T06:01:08Z 2913.41 2017-03-14T06:01:25Z 2914.85 2017-03-14T06:01:40Z 2916.3 2017-03-14T06:02:02Z 2916.3 2017-03-14T06:02:21Z 2918.22 2017-03-14T06:02:37Z 2919.18 2017-03-14T06:02:53Z 2921.58 2017-03-14T06:03:10Z 2923.51 2017-03-14T06:03:25Z 2925.43 2017-03-14T06:03:37Z 2926.39 2017-03-14T06:03:49Z 2928.31 2017-03-14T06:04:02Z 2929.75 2017-03-14T06:04:15Z 2931.2 2017-03-14T06:04:30Z 2931.68 2017-03-14T06:04:48Z 2934.08 2017-03-14T06:05:00Z 2935.52 2017-03-14T06:05:13Z 2936.97 2017-03-14T06:05:33Z 2937.93 2017-03-14T06:05:49Z 2939.85 2017-03-14T06:06:04Z 2942.25 2017-03-14T06:06:19Z 2943.69 2017-03-14T06:06:30Z 2944.17 2017-03-14T06:06:44Z 2946.1 2017-03-14T06:06:56Z 2947.54 2017-03-14T06:07:08Z 2948.98 2017-03-14T06:07:21Z 2951.38 2017-03-14T06:07:40Z 2953.31 2017-03-14T06:07:54Z 2954.75 2017-03-14T06:08:06Z 2956.19 2017-03-14T06:08:19Z 2958.11 2017-03-14T06:08:33Z 2959.56 2017-03-14T06:08:36Z 2959.56 2017-03-14T06:08:51Z 2961.96 2017-03-14T06:09:08Z 2964.36 2017-03-14T06:09:31Z 2965.8 2017-03-14T06:09:45Z 2966.29 2017-03-14T06:10:06Z 2968.21 2017-03-14T06:10:16Z 2968.21 2017-03-14T06:10:34Z 2967.73 2017-03-14T06:11:03Z 2970.61 2017-03-14T06:11:13Z 2973.01 2017-03-14T06:11:29Z 2974.46 2017-03-14T06:11:42Z 2975.9 2017-03-14T06:11:54Z 2976.86 2017-03-14T06:12:05Z 2978.78 2017-03-14T06:12:21Z 2981.19 2017-03-14T06:12:37Z 2981.67 2017-03-14T06:12:51Z 2981.67 2017-03-14T06:12:52Z 2983.11 2017-03-14T06:13:12Z 2984.07 2017-03-14T06:13:23Z 2985.51 2017-03-14T06:13:38Z 2985.99 2017-03-14T06:13:50Z 2987.91 2017-03-14T06:14:02Z 2989.36 2017-03-14T06:14:16Z 2991.76 2017-03-14T06:14:32Z 2993.68 2017-03-14T06:14:45Z 2994.64 2017-03-14T06:14:57Z 2997.05 2017-03-14T06:15:15Z 2998.97 2017-03-14T06:15:31Z 3000.89 2017-03-14T06:15:52Z 3002.33 2017-03-14T06:16:04Z 3002.33 2017-03-14T06:16:39Z 3003.3 2017-03-14T06:17:11Z 3005.7 2017-03-14T06:17:27Z 3008.1 2017-03-14T06:17:43Z 3009.54 2017-03-14T06:18:01Z 3011.95 2017-03-14T06:18:15Z 3013.87 2017-03-14T06:18:31Z 3016.27 2017-03-14T06:18:46Z 3018.2 2017-03-14T06:19:01Z 3019.64 2017-03-14T06:19:22Z 3021.08 2017-03-14T06:19:35Z 3023 2017-03-14T06:19:48Z 3025.41 2017-03-14T06:20:05Z 3024.44 2017-03-14T06:20:14Z 3025.89 2017-03-14T06:20:17Z 3026.37 2017-03-14T06:20:34Z 3026.85 2017-03-14T06:21:01Z 3027.33 2017-03-14T06:21:27Z 3027.33 2017-03-14T06:21:58Z 3027.33 2017-03-14T06:22:24Z 3027.33 2017-03-14T06:22:53Z 3026.37 2017-03-14T06:23:19Z 3026.37 2017-03-14T06:23:35Z 3026.37 2017-03-14T06:24:04Z 3027.81 2017-03-14T06:24:21Z 3028.29 2017-03-14T06:24:40Z 3027.33 2017-03-14T06:25:03Z 3027.33 2017-03-14T06:25:30Z 3028.77 2017-03-14T06:25:35Z 3028.77 2017-03-14T06:25:51Z 3030.21 2017-03-14T06:26:08Z 3030.21 2017-03-14T06:26:36Z 3030.21 2017-03-14T06:27:07Z 3029.73 2017-03-14T06:27:58Z 3030.21 2017-03-14T06:28:36Z 3031.66 2017-03-14T06:28:46Z 3034.06 2017-03-14T06:29:06Z 3035.02 2017-03-14T06:29:25Z 3035.02 2017-03-14T06:29:42Z 3036.94 2017-03-14T06:29:55Z 3038.38 2017-03-14T06:30:09Z 3040.31 2017-03-14T06:30:22Z 3042.23 2017-03-14T06:30:41Z 3044.15 2017-03-14T06:30:57Z 3045.59 2017-03-14T06:31:12Z 3047.52 2017-03-14T06:31:28Z 3048.96 2017-03-14T06:31:42Z 3049.92 2017-03-14T06:31:53Z 3052.32 2017-03-14T06:32:10Z 3053.77 2017-03-14T06:32:28Z 3056.17 2017-03-14T06:32:45Z 3058.57 2017-03-14T06:33:02Z 3059.05 2017-03-14T06:33:16Z 3060.98 2017-03-14T06:33:32Z 3062.42 2017-03-14T06:33:48Z 3064.82 2017-03-14T06:34:02Z 3067.22 2017-03-14T06:34:21Z 3068.19 2017-03-14T06:34:34Z 3071.07 2017-03-14T06:34:47Z 3072.03 2017-03-14T06:35:04Z 3072.03 2017-03-14T06:35:05Z 3072.51 2017-03-14T06:35:09Z 3072.51 2017-03-14T06:35:26Z 3073.47 2017-03-14T06:35:54Z 3073.47 2017-03-14T06:36:19Z 3073.47 2017-03-14T06:36:44Z 3073.95 2017-03-14T06:37:19Z 3073.95 2017-03-14T06:37:49Z 3073.95 2017-03-14T06:38:15Z 3073.47 2017-03-14T06:38:42Z 3073.47 2017-03-14T06:39:12Z 3073.47 2017-03-14T06:39:40Z 3073.47 2017-03-14T06:40:10Z 3073.47 2017-03-14T06:40:44Z 3073.47 2017-03-14T06:41:14Z 3073.47 2017-03-14T06:41:45Z 3073.47 2017-03-14T06:42:11Z 3073.47 2017-03-14T06:42:36Z 3073.95 2017-03-14T06:43:06Z 3073.95 2017-03-14T06:43:32Z 3074.43 2017-03-14T06:43:43Z 3075.4 2017-03-14T06:43:55Z 3075.4 2017-03-14T06:44:08Z 3073.47 2017-03-14T06:44:22Z 3073.47 2017-03-14T06:44:36Z 3075.4 2017-03-14T06:44:45Z 3076.84 2017-03-14T06:44:58Z 3077.32 2017-03-14T06:45:11Z 3077.32 2017-03-14T06:45:30Z 3077.32 2017-03-14T06:45:47Z 3078.76 2017-03-14T06:46:10Z 3079.24 2017-03-14T06:46:33Z 3079.24 2017-03-14T06:47:06Z 3078.28 2017-03-14T06:47:39Z 3078.76 2017-03-14T06:48:05Z 3078.76 2017-03-14T06:48:36Z 3079.24 2017-03-14T06:49:10Z 3079.24 2017-03-14T06:49:25Z 3080.2 2017-03-14T06:49:41Z 3082.6 2017-03-14T06:49:57Z 3084.05 2017-03-14T06:50:12Z 3085.97 2017-03-14T06:50:25Z 3087.89 2017-03-14T06:50:38Z 3089.33 2017-03-14T06:50:53Z 3091.26 2017-03-14T06:51:08Z 3093.18 2017-03-14T06:51:26Z 3095.1 2017-03-14T06:51:43Z 3097.02 2017-03-14T06:51:58Z 3097.51 2017-03-14T06:52:16Z 3098.95 2017-03-14T06:52:28Z 3100.39 2017-03-14T06:52:41Z 3100.87 2017-03-14T06:52:54Z 3100.87 2017-03-14T06:53:01Z 3101.35 2017-03-14T06:53:18Z 3102.31 2017-03-14T06:53:33Z 3102.31 2017-03-14T06:53:45Z 3102.79 2017-03-14T06:54:01Z 3103.27 2017-03-14T06:54:15Z 3104.71 2017-03-14T06:54:28Z 3105.2 2017-03-14T06:54:39Z 3106.16 2017-03-14T06:54:52Z 3107.12 2017-03-14T06:55:05Z 3107.12 2017-03-14T06:55:08Z 3107.12 2017-03-14T06:55:23Z 3107.12 2017-03-14T06:55:40Z 3107.12 2017-03-14T06:55:55Z 3107.6 2017-03-14T06:56:08Z 3108.08 2017-03-14T06:56:21Z 3108.08 2017-03-14T06:56:34Z 3108.56 2017-03-14T06:56:49Z 3109.52 2017-03-14T06:57:04Z 3110.48 2017-03-14T06:57:18Z 3112.89 2017-03-14T06:57:36Z 3113.37 2017-03-14T06:57:51Z 3113.85 2017-03-14T06:58:07Z 3114.33 2017-03-14T06:58:22Z 3114.33 2017-03-14T06:58:24Z 3113.37 2017-03-14T06:58:40Z 3112.41 2017-03-14T06:58:55Z 3112.41 2017-03-14T06:59:11Z 3112.41 2017-03-14T06:59:18Z 3108.56 2017-03-14T06:59:29Z 3105.2 2017-03-14T06:59:37Z 3103.27 2017-03-14T06:59:50Z 3103.27 2017-03-14T07:00:05Z 3103.27 2017-03-14T07:00:27Z 3103.27 2017-03-14T07:00:45Z 3103.75 2017-03-14T07:01:08Z 3103.75 2017-03-14T07:01:28Z 3103.75 2017-03-14T07:01:49Z 3103.75 2017-03-14T07:02:02Z 3103.75 2017-03-14T07:02:14Z 3102.31 2017-03-14T07:02:21Z 3102.31 2017-03-14T07:02:33Z 3102.31 2017-03-14T07:02:46Z 3102.31 2017-03-14T07:02:59Z 3103.27 2017-03-14T07:03:16Z 3103.27 2017-03-14T07:03:18Z 3104.23 2017-03-14T07:03:32Z 3104.23 2017-03-14T07:03:33Z 3106.16 2017-03-14T07:03:51Z 3109.04 2017-03-14T07:04:10Z 3110.48 2017-03-14T07:04:25Z 3111.92 2017-03-14T07:04:37Z 3113.37 2017-03-14T07:04:53Z 3115.29 2017-03-14T07:05:07Z 3115.77 2017-03-14T07:05:23Z 3115.77 2017-03-14T07:05:32Z 3116.73 2017-03-14T07:05:46Z 3117.69 2017-03-14T07:05:58Z 3119.62 2017-03-14T07:06:13Z 3121.54 2017-03-14T07:06:28Z 3123.94 2017-03-14T07:06:43Z 3124.9 2017-03-14T07:06:57Z 3125.86 2017-03-14T07:07:13Z 3127.31 2017-03-14T07:07:32Z 3130.19 2017-03-14T07:07:48Z 3132.11 2017-03-14T07:08:06Z 3134.04 2017-03-14T07:08:22Z 3134.52 2017-03-14T07:08:34Z 3135 2017-03-14T07:08:53Z 3136.44 2017-03-14T07:09:07Z 3136.44 2017-03-14T07:09:16Z 3136.44 2017-03-14T07:09:30Z 3136.44 2017-03-14T07:09:44Z 3136.92 2017-03-14T07:10:06Z 3138.36 2017-03-14T07:10:20Z 3138.84 2017-03-14T07:10:26Z 3139.8 2017-03-14T07:10:41Z 3139.8 2017-03-14T07:10:47Z 3140.28 2017-03-14T07:11:01Z 3141.25 2017-03-14T07:11:14Z 3142.21 2017-03-14T07:11:26Z 3142.69 2017-03-14T07:11:37Z 3143.17 2017-03-14T07:11:49Z 3144.13 2017-03-14T07:12:03Z 3144.13 2017-03-14T07:12:06Z 3145.09 2017-03-14T07:12:20Z 3145.09 2017-03-14T07:12:22Z 3145.57 2017-03-14T07:12:36Z 3146.05 2017-03-14T07:12:42Z 3146.53 2017-03-14T07:12:47Z 3147.49 2017-03-14T07:13:00Z 3147.97 2017-03-14T07:13:11Z 3148.46 2017-03-14T07:13:14Z 3148.94 2017-03-14T07:13:27Z 3150.38 2017-03-14T07:13:38Z 3150.86 2017-03-14T07:13:50Z 3152.3 2017-03-14T07:13:59Z 3152.78 2017-03-14T07:14:10Z 3153.74 2017-03-14T07:14:21Z 3154.22 2017-03-14T07:14:31Z 3155.66 2017-03-14T07:14:43Z 3156.63 2017-03-14T07:14:53Z 3157.59 2017-03-14T07:15:01Z 3159.03 2017-03-14T07:15:16Z 3159.51 2017-03-14T07:15:28Z 3160.95 2017-03-14T07:15:41Z 3162.39 2017-03-14T07:15:44Z 3160.95 2017-03-14T07:15:46Z 3162.88 2017-03-14T07:15:48Z 3161.43 2017-03-14T07:15:52Z 3162.88 2017-03-14T07:15:55Z 3164.32 2017-03-14T07:16:10Z 3165.28 2017-03-14T07:16:23Z 3166.72 2017-03-14T07:16:39Z 3168.16 2017-03-14T07:16:51Z 3170.08 2017-03-14T07:17:03Z 3171.53 2017-03-14T07:17:17Z 3172.49 2017-03-14T07:17:28Z 3173.93 2017-03-14T07:17:40Z 3174.89 2017-03-14T07:17:50Z 3175.85 2017-03-14T07:18:03Z 3176.81 2017-03-14T07:18:16Z 3179.22 2017-03-14T07:18:28Z 3181.14 2017-03-14T07:18:40Z 3181.62 2017-03-14T07:19:00Z 3183.06 2017-03-14T07:19:12Z 3184.02 2017-03-14T07:19:26Z 3185.95 2017-03-14T07:19:38Z 3186.43 2017-03-14T07:19:48Z 3187.87 2017-03-14T07:19:59Z 3189.31 2017-03-14T07:20:12Z 3191.23 2017-03-14T07:20:23Z 3192.2 2017-03-14T07:20:35Z 3193.16 2017-03-14T07:20:45Z 3194.6 2017-03-14T07:20:56Z 3195.56 2017-03-14T07:21:08Z 3197.48 2017-03-14T07:21:19Z 3198.92 2017-03-14T07:21:29Z 3200.37 2017-03-14T07:21:41Z 3201.81 2017-03-14T07:21:55Z 3203.25 2017-03-14T07:22:06Z 3204.21 2017-03-14T07:22:18Z 3205.65 2017-03-14T07:22:29Z 3206.61 2017-03-14T07:22:41Z 3207.58 2017-03-14T07:22:52Z 3208.54 2017-03-14T07:23:03Z 3210.46 2017-03-14T07:23:14Z 3211.42 2017-03-14T07:23:25Z 3213.34 2017-03-14T07:23:38Z 3214.31 2017-03-14T07:23:49Z 3215.27 2017-03-14T07:24:01Z 3216.23 2017-03-14T07:24:15Z 3217.67 2017-03-14T07:24:32Z 3218.15 2017-03-14T07:24:45Z 3219.59 2017-03-14T07:24:57Z 3221.03 2017-03-14T07:25:09Z 3222 2017-03-14T07:25:19Z 3224.4 2017-03-14T07:25:32Z 3225.36 2017-03-14T07:25:44Z 3226.8 2017-03-14T07:26:02Z 3228.24 2017-03-14T07:26:16Z 3229.69 2017-03-14T07:26:27Z 3231.61 2017-03-14T07:26:42Z 3232.57 2017-03-14T07:26:54Z 3234.01 2017-03-14T07:27:06Z 3235.45 2017-03-14T07:27:19Z 3237.38 2017-03-14T07:27:34Z 3238.82 2017-03-14T07:27:48Z 3241.22 2017-03-14T07:28:01Z 3242.66 2017-03-14T07:28:20Z 3244.59 2017-03-14T07:28:36Z 3246.03 2017-03-14T07:28:48Z 3247.47 2017-03-14T07:29:01Z 3249.39 2017-03-14T07:29:16Z 3251.32 2017-03-14T07:29:29Z 3253.72 2017-03-14T07:29:46Z 3254.2 2017-03-14T07:30:02Z 3256.12 2017-03-14T07:30:21Z 3257.56 2017-03-14T07:30:34Z 3258.05 2017-03-14T07:30:43Z 3259.97 2017-03-14T07:30:56Z 3261.41 2017-03-14T07:31:07Z 3262.85 2017-03-14T07:31:18Z 3265.26 2017-03-14T07:31:31Z 3265.74 2017-03-14T07:32:05Z 3267.18 2017-03-14T07:32:18Z 3269.58 2017-03-14T07:32:29Z 3270.06 2017-03-14T07:32:42Z 3271.5 2017-03-14T07:32:53Z 3273.91 2017-03-14T07:33:06Z 3275.83 2017-03-14T07:33:19Z 3277.75 2017-03-14T07:33:35Z 3280.16 2017-03-14T07:33:51Z 3282.08 2017-03-14T07:34:09Z 3282.56 2017-03-14T07:34:21Z 3284 2017-03-14T07:34:34Z 3284.96 2017-03-14T07:34:36Z 3286.89 2017-03-14T07:34:50Z 3289.29 2017-03-14T07:35:08Z 3287.37 2017-03-14T07:35:11Z 3288.81 2017-03-14T07:35:17Z 3291.69 2017-03-14T07:35:32Z 3293.61 2017-03-14T07:35:46Z 3295.06 2017-03-14T07:35:59Z 3296.02 2017-03-14T07:36:14Z 3298.9 2017-03-14T07:36:20Z 3300.34 2017-03-14T07:36:35Z 3303.23 2017-03-14T07:36:51Z 3303.71 2017-03-14T07:37:03Z 3304.67 2017-03-14T07:37:16Z 3303.23 2017-03-14T07:37:28Z 3302.75 2017-03-14T07:37:40Z 3301.3 2017-03-14T07:37:51Z 3299.86 2017-03-14T07:38:00Z 3299.38 2017-03-14T07:38:14Z 3299.38 2017-03-14T07:38:27Z 3299.38 2017-03-14T07:38:41Z 3300.82 2017-03-14T07:38:49Z 3302.27 2017-03-14T07:39:03Z 3304.19 2017-03-14T07:39:16Z 3306.11 2017-03-14T07:39:33Z 3308.03 2017-03-14T07:39:46Z 3309.96 2017-03-14T07:39:52Z 3311.4 2017-03-14T07:40:06Z 3311.88 2017-03-14T07:40:18Z 3313.8 2017-03-14T07:40:33Z 3315.72 2017-03-14T07:40:50Z 3317.17 2017-03-14T07:41:06Z 3319.09 2017-03-14T07:41:15Z 3321.49 2017-03-14T07:41:33Z 3323.42 2017-03-14T07:41:48Z 3325.82 2017-03-14T07:42:06Z 3327.26 2017-03-14T07:42:10Z 3328.7 2017-03-14T07:42:27Z 3330.62 2017-03-14T07:42:46Z 3332.07 2017-03-14T07:42:50Z 3334.47 2017-03-14T07:43:06Z 3334.47 2017-03-14T07:43:14Z 3336.87 2017-03-14T07:43:30Z 3338.8 2017-03-14T07:43:48Z 3339.28 2017-03-14T07:44:04Z 3338.32 2017-03-14T07:44:10Z 3339.28 2017-03-14T07:44:18Z 3338.8 2017-03-14T07:44:39Z 3339.76 2017-03-14T07:44:58Z 3339.76 2017-03-14T07:45:14Z 3339.76 2017-03-14T07:45:37Z 3339.76 2017-03-14T07:45:56Z 3339.76 2017-03-14T07:46:22Z 3338.8 2017-03-14T07:46:34Z 3339.76 2017-03-14T07:46:51Z 3340.24 2017-03-14T07:47:10Z 3340.24 2017-03-14T07:47:31Z 3338.8 2017-03-14T07:47:39Z 3341.68 2017-03-14T07:47:44Z 3340.24 2017-03-14T07:47:46Z 3340.24 2017-03-14T07:48:09Z 3340.24 2017-03-14T07:48:34Z 3339.76 2017-03-14T07:49:02Z 3341.2 2017-03-14T07:49:06Z 3340.72 2017-03-14T07:49:28Z 3340.72 2017-03-14T07:49:42Z 3340.72 2017-03-14T07:50:00Z 3340.72 2017-03-14T07:50:28Z 3340.72 2017-03-14T07:50:55Z 3337.35 2017-03-14T07:51:23Z 3344.08 2017-03-14T07:51:24Z 3339.76 2017-03-14T07:51:25Z 3340.72 2017-03-14T07:51:28Z 3340.24 2017-03-14T07:51:45Z 3339.76 2017-03-14T07:51:59Z 3340.72 2017-03-14T07:52:24Z 3340.24 2017-03-14T07:52:43Z 3340.24 2017-03-14T07:52:44Z 3341.68 2017-03-14T07:52:46Z 3339.28 2017-03-14T07:53:04Z 3340.72 2017-03-14T07:53:06Z 3339.28 2017-03-14T07:53:15Z 3340.24 2017-03-14T07:53:38Z 3338.32 2017-03-14T07:53:47Z 3339.76 2017-03-14T07:53:51Z 3340.24 2017-03-14T07:54:12Z 3340.24 2017-03-14T07:54:29Z 3340.72 2017-03-14T07:54:52Z 3340.72 2017-03-14T07:55:24Z 3340.72 2017-03-14T07:55:49Z 3341.2 2017-03-14T07:56:16Z 3341.2 2017-03-14T07:56:43Z 3341.2 2017-03-14T07:56:47Z 3340.24 2017-03-14T07:56:56Z 3339.76 2017-03-14T07:57:19Z 3341.2 2017-03-14T07:57:35Z 3341.68 2017-03-14T07:58:01Z 3341.68 2017-03-14T07:58:21Z 3341.2 2017-03-14T07:58:38Z 3340.24 2017-03-14T07:58:53Z 3341.68 2017-03-14T07:59:05Z 3339.76 2017-03-14T07:59:22Z 3341.68 2017-03-14T07:59:26Z 3337.83 2017-03-14T07:59:27Z 3341.68 2017-03-14T07:59:28Z 3339.76 2017-03-14T07:59:34Z 3340.24 2017-03-14T07:59:40Z 3339.28 2017-03-14T07:59:54Z 3340.72 2017-03-14T08:00:01Z 3339.28 2017-03-14T08:00:04Z 3336.39 2017-03-14T08:00:18Z 3335.91 2017-03-14T08:00:31Z 3335.43 2017-03-14T08:00:46Z 3333.03 2017-03-14T08:00:54Z 3331.11 2017-03-14T08:01:03Z 3330.62 2017-03-14T08:01:04Z 3328.22 2017-03-14T08:01:08Z 3328.22 2017-03-14T08:01:25Z 3327.26 2017-03-14T08:01:42Z 3327.26 2017-03-14T08:02:01Z 3326.78 2017-03-14T08:02:28Z 3326.78 2017-03-14T08:03:02Z 3326.78 2017-03-14T08:03:25Z 3327.26 2017-03-14T08:04:05Z 3327.26 2017-03-14T08:04:22Z 3328.7 2017-03-14T08:04:25Z 3329.66 2017-03-14T08:04:41Z 3331.11 2017-03-14T08:04:43Z 3332.07 2017-03-14T08:04:56Z 3334.47 2017-03-14T08:05:10Z 3335.43 2017-03-14T08:05:24Z 3338.32 2017-03-14T08:05:40Z 3339.76 2017-03-14T08:05:43Z 3339.76 2017-03-14T08:06:03Z 3341.2 2017-03-14T08:06:17Z 3345.04 2017-03-14T08:06:31Z 3346.97 2017-03-14T08:06:46Z 3347.93 2017-03-14T08:07:05Z 3349.37 2017-03-14T08:07:15Z 3351.29 2017-03-14T08:07:31Z 3351.29 2017-03-14T08:07:46Z 3353.7 2017-03-14T08:08:00Z 3354.18 2017-03-14T08:08:16Z 3356.1 2017-03-14T08:08:31Z 3357.06 2017-03-14T08:08:48Z 3356.1 2017-03-14T08:09:05Z 3358.02 2017-03-14T08:09:20Z 3358.02 2017-03-14T08:09:45Z 3358.02 2017-03-14T08:10:12Z 3357.06 2017-03-14T08:10:34Z 3358.5 2017-03-14T08:11:01Z 3357.06 2017-03-14T08:11:05Z 3357.06 2017-03-14T08:11:16Z 3357.06 2017-03-14T08:11:17Z 3357.06 2017-03-14T08:11:34Z 3356.1 2017-03-14T08:12:01Z 3356.1 2017-03-14T08:12:24Z 3356.58 2017-03-14T08:12:45Z 3355.14 2017-03-14T08:13:06Z 3356.58 2017-03-14T08:13:27Z 3356.1 2017-03-14T08:13:53Z 3356.1 2017-03-14T08:14:22Z 3356.1 2017-03-14T08:14:40Z 3354.66 2017-03-14T08:15:04Z 3356.1 2017-03-14T08:15:09Z 3354.66 2017-03-14T08:15:36Z 3354.66 2017-03-14T08:16:00Z 3354.18 2017-03-14T08:16:31Z 3354.18 2017-03-14T08:17:06Z 3354.66 2017-03-14T08:17:30Z 3355.62 2017-03-14T08:17:51Z 3353.22 2017-03-14T08:17:53Z 3356.58 2017-03-14T08:17:58Z 3352.74 2017-03-14T08:18:01Z 3355.14 2017-03-14T08:18:04Z 3353.7 2017-03-14T08:18:06Z 3354.18 2017-03-14T08:18:11Z 3353.22 2017-03-14T08:18:30Z 3354.18 2017-03-14T08:18:42Z 3355.14 2017-03-14T08:19:09Z 3355.14 2017-03-14T08:19:27Z 3355.14 2017-03-14T08:19:58Z 3353.7 2017-03-14T08:20:17Z 3356.58 2017-03-14T08:20:22Z 3355.14 2017-03-14T08:20:23Z 3354.18 2017-03-14T08:20:43Z 3355.62 2017-03-14T08:20:54Z 3354.18 2017-03-14T08:21:13Z 3354.18 2017-03-14T08:21:42Z 3354.18 2017-03-14T08:21:43Z 3353.7 2017-03-14T08:21:46Z 3351.29 2017-03-14T08:21:52Z 3346.01 2017-03-14T08:21:55Z 3346.01 2017-03-14T08:21:56Z 3341.2 2017-03-14T08:21:58Z 3336.87 2017-03-14T08:22:00Z 3331.59 2017-03-14T08:22:03Z 3326.78 2017-03-14T08:22:05Z 3321.49 2017-03-14T08:22:07Z 3318.13 2017-03-14T08:22:08Z 3313.32 2017-03-14T08:22:10Z 3309.48 2017-03-14T08:22:11Z 3309.96 2017-03-14T08:22:22Z 3306.59 2017-03-14T08:22:28Z 3301.79 2017-03-14T08:22:31Z 3300.82 2017-03-14T08:22:32Z 3289.29 2017-03-14T08:22:36Z 3286.89 2017-03-14T08:22:37Z 3278.23 2017-03-14T08:22:40Z 3274.39 2017-03-14T08:22:42Z 3269.1 2017-03-14T08:22:44Z 3268.14 2017-03-14T08:22:46Z 3270.06 2017-03-14T08:23:09Z 3268.62 2017-03-14T08:23:49Z 3268.62 2017-03-14T08:24:28Z 3268.62 2017-03-14T08:25:00Z 3268.14 2017-03-14T08:25:28Z 3268.14 2017-03-14T08:25:51Z 3268.14 2017-03-14T08:26:06Z 3265.74 2017-03-14T08:26:10Z 3259.01 2017-03-14T08:26:13Z 3254.68 2017-03-14T08:26:15Z 3244.11 2017-03-14T08:26:19Z 3240.74 2017-03-14T08:26:20Z 3235.94 2017-03-14T08:26:22Z 3229.69 2017-03-14T08:26:24Z 3226.32 2017-03-14T08:26:25Z 3222 2017-03-14T08:26:27Z 3219.11 2017-03-14T08:26:28Z 3209.98 2017-03-14T08:26:31Z 3205.17 2017-03-14T08:26:33Z 3198.92 2017-03-14T08:26:35Z 3195.08 2017-03-14T08:26:37Z 3194.6 2017-03-14T08:26:38Z 3196.04 2017-03-14T08:26:42Z 3196.04 2017-03-14T08:27:07Z 3195.56 2017-03-14T08:27:21Z 3192.68 2017-03-14T08:27:34Z 3188.83 2017-03-14T08:27:47Z 3185.95 2017-03-14T08:27:51Z 3184.98 2017-03-14T08:27:52Z 3181.14 2017-03-14T08:27:55Z 3176.81 2017-03-14T08:27:59Z 3175.85 2017-03-14T08:28:14Z 3175.85 2017-03-14T08:28:31Z 3175.85 2017-03-14T08:28:46Z 3175.85 2017-03-14T08:29:12Z 3175.85 2017-03-14T08:29:32Z 3175.85 2017-03-14T08:29:53Z 3177.29 2017-03-14T08:30:22Z 3175.85 2017-03-14T08:30:28Z 3177.29 2017-03-14T08:30:48Z 3176.81 2017-03-14T08:31:19Z 3176.81 2017-03-14T08:31:55Z 3176.81 2017-03-14T08:32:28Z 3176.81 2017-03-14T08:32:46Z 3176.81 2017-03-14T08:33:02Z 3176.81 2017-03-14T08:33:23Z 3176.81 2017-03-14T08:33:50Z 3176.81 2017-03-14T08:34:17Z 3176.81 2017-03-14T08:34:39Z 3176.81 2017-03-14T08:34:55Z 3176.81 2017-03-14T08:35:25Z 3178.26 2017-03-14T08:35:43Z 3178.26 2017-03-14T08:36:09Z 3177.78 2017-03-14T08:36:29Z 3177.78 2017-03-14T08:36:45Z 3177.78 2017-03-14T08:37:05Z 3177.78 2017-03-14T08:37:29Z 3177.29 2017-03-14T08:37:49Z 3177.29 2017-03-14T08:38:18Z 3178.26 2017-03-14T08:38:34Z 3178.74 2017-03-14T08:38:49Z 3177.29 2017-03-14T08:38:53Z 3179.22 2017-03-14T08:39:08Z 3180.18 2017-03-14T08:39:11Z 3179.7 2017-03-14T08:39:23Z 3179.7 2017-03-14T08:39:44Z 3181.14 2017-03-14T08:40:01Z 3183.06 2017-03-14T08:40:17Z 3184.5 2017-03-14T08:40:34Z 3186.43 2017-03-14T08:40:50Z 3188.35 2017-03-14T08:41:05Z 3190.75 2017-03-14T08:41:23Z 3192.2 2017-03-14T08:41:41Z 3193.16 2017-03-14T08:41:59Z 3193.64 2017-03-14T08:42:07Z 3194.6 2017-03-14T08:42:23Z 3195.08 2017-03-14T08:42:39Z 3197 2017-03-14T08:42:56Z 3198.44 2017-03-14T08:43:11Z 3199.4 2017-03-14T08:43:27Z 3200.85 2017-03-14T08:43:41Z 3201.81 2017-03-14T08:43:54Z 3204.21 2017-03-14T08:44:12Z 3205.65 2017-03-14T08:44:31Z 3207.1 2017-03-14T08:44:46Z 3209.5 2017-03-14T08:45:01Z 3210.46 2017-03-14T08:45:16Z 3212.38 2017-03-14T08:45:30Z 3214.31 2017-03-14T08:45:48Z 3215.75 2017-03-14T08:46:07Z 3217.19 2017-03-14T08:46:23Z 3218.63 2017-03-14T08:46:39Z 3220.55 2017-03-14T08:46:54Z 3221.52 2017-03-14T08:47:12Z 3222.96 2017-03-14T08:47:28Z 3223.92 2017-03-14T08:47:46Z 3224.88 2017-03-14T08:48:01Z 3226.32 2017-03-14T08:48:18Z 3227.28 2017-03-14T08:48:31Z 3228.73 2017-03-14T08:48:50Z 3230.17 2017-03-14T08:49:05Z 3231.61 2017-03-14T08:49:21Z 3233.53 2017-03-14T08:49:36Z 3235.45 2017-03-14T08:49:50Z 3236.9 2017-03-14T08:50:02Z 3238.82 2017-03-14T08:50:18Z 3240.74 2017-03-14T08:50:37Z 3242.66 2017-03-14T08:50:56Z 3246.03 2017-03-14T08:51:18Z 3247.95 2017-03-14T08:51:40Z 3250.35 2017-03-14T08:52:00Z 3251.32 2017-03-14T08:52:28Z 3252.28 2017-03-14T08:52:44Z 3254.68 2017-03-14T08:53:00Z 3257.08 2017-03-14T08:53:17Z 3259.49 2017-03-14T08:53:38Z 3261.41 2017-03-14T08:53:54Z 3264.29 2017-03-14T08:54:18Z 3266.7 2017-03-14T08:54:36Z 3269.1 2017-03-14T08:54:53Z 3271.02 2017-03-14T08:55:07Z 3272.95 2017-03-14T08:55:25Z 3275.35 2017-03-14T08:55:45Z 3277.27 2017-03-14T08:56:00Z 3279.67 2017-03-14T08:56:20Z 3282.56 2017-03-14T08:56:38Z 3284.96 2017-03-14T08:56:58Z 3286.89 2017-03-14T08:57:11Z 3288.33 2017-03-14T08:57:27Z 3288.33 2017-03-14T08:57:46Z 3288.81 2017-03-14T08:58:10Z 3288.81 2017-03-14T08:58:41Z 3288.81 2017-03-14T08:59:04Z 3288.81 2017-03-14T08:59:37Z 3289.77 2017-03-14T09:00:03Z 3291.69 2017-03-14T09:00:16Z 3293.61 2017-03-14T09:00:33Z 3295.54 2017-03-14T09:00:49Z 3296.98 2017-03-14T09:01:06Z 3299.38 2017-03-14T09:01:23Z 3301.79 2017-03-14T09:01:45Z 3303.71 2017-03-14T09:02:04Z 3305.63 2017-03-14T09:02:22Z 3308.03 2017-03-14T09:02:39Z 3309.96 2017-03-14T09:02:53Z 3312.36 2017-03-14T09:03:09Z 3313.8 2017-03-14T09:03:25Z 3316.21 2017-03-14T09:03:42Z 3317.17 2017-03-14T09:03:54Z 3318.61 2017-03-14T09:04:06Z 3320.05 2017-03-14T09:04:20Z 3322.93 2017-03-14T09:04:39Z 3324.38 2017-03-14T09:04:53Z 3325.82 2017-03-14T09:05:06Z 3328.22 2017-03-14T09:05:21Z 3330.14 2017-03-14T09:05:36Z 3332.55 2017-03-14T09:05:50Z 3334.47 2017-03-14T09:06:05Z 3336.87 2017-03-14T09:06:20Z 3339.28 2017-03-14T09:06:39Z 3341.2 2017-03-14T09:06:56Z 3342.64 2017-03-14T09:07:09Z 3343.12 2017-03-14T09:07:23Z 3343.12 2017-03-14T09:07:45Z 3343.12 2017-03-14T09:08:07Z 3343.12 2017-03-14T09:08:30Z 3343.12 2017-03-14T09:08:55Z 3343.12 2017-03-14T09:09:29Z 3343.12 2017-03-14T09:09:50Z 3343.12 2017-03-14T09:10:16Z 3343.12 2017-03-14T09:10:44Z 3343.12 2017-03-14T09:10:59Z 3343.12 2017-03-14T09:11:21Z 3343.12 2017-03-14T09:11:41Z 3343.12 2017-03-14T09:12:06Z 3343.12 2017-03-14T09:12:28Z 3341.68 2017-03-14T09:12:45Z 3341.68 2017-03-14T09:13:15Z 3341.68 2017-03-14T09:13:30Z 3341.68 2017-03-14T09:13:46Z 3341.68 2017-03-14T09:14:06Z 3341.68 2017-03-14T09:14:28Z 3341.68 2017-03-14T09:14:42Z 3341.68 2017-03-14T09:14:59Z 3341.68 2017-03-14T09:15:14Z 3341.2 2017-03-14T09:15:31Z 3341.2 2017-03-14T09:15:57Z 3341.2 2017-03-14T09:16:22Z 3341.68 2017-03-14T09:16:41Z 3342.16 2017-03-14T09:17:02Z 3340.72 2017-03-14T09:17:13Z 3340.72 2017-03-14T09:17:43Z 3340.72 2017-03-14T09:18:08Z 3340.72 2017-03-14T09:18:27Z 3340.72 2017-03-14T09:18:49Z 3340.72 2017-03-14T09:19:16Z 3340.72 2017-03-14T09:19:48Z 3340.72 2017-03-14T09:20:03Z 3340.72 2017-03-14T09:20:31Z 3340.72 2017-03-14T09:20:54Z 3340.72 2017-03-14T09:21:21Z 3343.6 2017-03-14T09:21:32Z 3341.2 2017-03-14T09:21:33Z 3336.39 2017-03-14T09:21:46Z 3346.49 2017-03-14T09:21:47Z 3341.2 2017-03-14T09:21:48Z 3342.16 2017-03-14T09:21:56Z 3340.72 2017-03-14T09:21:58Z 3340.24 2017-03-14T09:22:16Z 3342.16 2017-03-14T09:22:19Z 3341.68 2017-03-14T09:22:24Z 3340.24 2017-03-14T09:22:35Z 3341.68 2017-03-14T09:22:40Z 3341.68 2017-03-14T09:23:00Z 3340.72 2017-03-14T09:23:07Z 3341.68 2017-03-14T09:23:18Z 3341.68 2017-03-14T09:23:39Z 3341.68 2017-03-14T09:24:05Z 3341.68 2017-03-14T09:24:24Z 3341.68 2017-03-14T09:24:38Z 3341.68 2017-03-14T09:25:06Z 3341.68 2017-03-14T09:25:26Z 3341.68 2017-03-14T09:25:44Z 3340.24 2017-03-14T09:25:51Z 3340.24 2017-03-14T09:26:07Z 3340.24 2017-03-14T09:26:28Z 3340.24 2017-03-14T09:26:49Z 3341.2 2017-03-14T09:27:09Z 3341.2 2017-03-14T09:27:28Z 3341.2 2017-03-14T09:27:49Z 3341.2 2017-03-14T09:28:16Z 3341.2 2017-03-14T09:28:32Z 3341.2 2017-03-14T09:29:05Z 3341.2 2017-03-14T09:29:19Z 3341.2 2017-03-14T09:29:46Z 3341.2 2017-03-14T09:29:54Z 3339.28 2017-03-14T09:30:02Z 3338.8 2017-03-14T09:30:04Z 3335.43 2017-03-14T09:30:09Z 3334.47 2017-03-14T09:30:17Z 3334.47 2017-03-14T09:30:23Z 3331.59 2017-03-14T09:30:29Z 3327.26 2017-03-14T09:30:33Z 3324.86 2017-03-14T09:30:35Z 3317.65 2017-03-14T09:30:38Z 3312.84 2017-03-14T09:30:40Z 3309 2017-03-14T09:30:42Z 3300.34 2017-03-14T09:30:46Z 3296.5 2017-03-14T09:30:47Z 3290.25 2017-03-14T09:30:50Z 3286.89 2017-03-14T09:30:54Z 3283.04 2017-03-14T09:30:58Z 3281.6 2017-03-14T09:30:59Z 3273.43 2017-03-14T09:31:03Z 3270.54 2017-03-14T09:31:04Z 3266.22 2017-03-14T09:31:06Z 3260.93 2017-03-14T09:31:08Z 3258.05 2017-03-14T09:31:09Z 3252.28 2017-03-14T09:31:11Z 3246.99 2017-03-14T09:31:13Z 3242.66 2017-03-14T09:31:15Z 3239.78 2017-03-14T09:31:16Z 3236.9 2017-03-14T09:31:17Z 3232.57 2017-03-14T09:31:19Z 3223.44 2017-03-14T09:31:22Z 3217.19 2017-03-14T09:31:25Z 3213.34 2017-03-14T09:31:27Z 3209.02 2017-03-14T09:31:29Z 3209.02 2017-03-14T09:31:30Z 3208.54 2017-03-14T09:31:44Z 3208.54 2017-03-14T09:31:52Z 3204.69 2017-03-14T09:31:57Z 3201.33 2017-03-14T09:31:59Z 3197.48 2017-03-14T09:32:01Z 3188.83 2017-03-14T09:32:04Z 3183.54 2017-03-14T09:32:06Z 3174.41 2017-03-14T09:32:10Z 3173.93 2017-03-14T09:32:12Z 3172.01 2017-03-14T09:32:31Z 3175.85 2017-03-14T09:32:33Z 3166.72 2017-03-14T09:32:41Z 3176.81 2017-03-14T09:32:42Z 3176.81 2017-03-14T09:32:43Z 3172.49 2017-03-14T09:32:44Z 3174.89 2017-03-14T09:32:45Z 3184.5 2017-03-14T09:32:46Z 3175.37 2017-03-14T09:32:47Z 3176.33 2017-03-14T09:33:00Z 3174.89 2017-03-14T09:33:03Z 3174.89 2017-03-14T09:33:08Z 3172.49 2017-03-14T09:33:18Z 3171.53 2017-03-14T09:33:22Z 3170.08 2017-03-14T09:33:36Z 3170.08 2017-03-14T09:33:58Z 3170.08 2017-03-14T09:34:26Z 3170.08 2017-03-14T09:34:49Z 3170.08 2017-03-14T09:34:58Z 3169.12 2017-03-14T09:35:02Z 3165.28 2017-03-14T09:35:05Z 3161.91 2017-03-14T09:35:06Z 3156.63 2017-03-14T09:35:08Z 3150.38 2017-03-14T09:35:13Z 3147.97 2017-03-14T09:35:14Z 3143.65 2017-03-14T09:35:17Z 3139.32 2017-03-14T09:35:20Z 3135.96 2017-03-14T09:35:23Z 3135 2017-03-14T09:35:24Z 3130.67 2017-03-14T09:35:28Z 3127.31 2017-03-14T09:35:36Z 3127.31 2017-03-14T09:35:39Z 3122.5 2017-03-14T09:35:43Z 3118.17 2017-03-14T09:35:45Z 3110.96 2017-03-14T09:35:48Z 3107.6 2017-03-14T09:35:50Z 3102.31 2017-03-14T09:35:52Z 3097.02 2017-03-14T09:35:54Z 3094.14 2017-03-14T09:35:57Z 3095.58 2017-03-14T09:36:13Z 3094.62 2017-03-14T09:36:16Z 3090.29 2017-03-14T09:36:20Z 3082.12 2017-03-14T09:36:23Z 3079.24 2017-03-14T09:36:24Z 3077.32 2017-03-14T09:36:25Z 3069.15 2017-03-14T09:36:30Z 3064.82 2017-03-14T09:36:36Z 3063.38 2017-03-14T09:36:39Z 3060.49 2017-03-14T09:36:42Z 3054.73 2017-03-14T09:36:45Z 3048.96 2017-03-14T09:36:47Z 3045.59 2017-03-14T09:36:48Z 3041.75 2017-03-14T09:36:49Z 3040.31 2017-03-14T09:36:50Z 3033.58 2017-03-14T09:36:53Z 3027.81 2017-03-14T09:36:55Z 3025.89 2017-03-14T09:36:57Z 3022.52 2017-03-14T09:37:00Z 3019.64 2017-03-14T09:37:12Z 3018.2 2017-03-14T09:37:25Z 3017.72 2017-03-14T09:37:36Z 3017.72 2017-03-14T09:37:41Z 3017.23 2017-03-14T09:37:57Z 3017.23 2017-03-14T09:38:22Z 3012.91 2017-03-14T09:38:27Z 3022.04 2017-03-14T09:38:28Z 3017.72 2017-03-14T09:38:29Z 3017.72 2017-03-14T09:38:51Z 3017.72 2017-03-14T09:39:12Z 3017.72 2017-03-14T09:39:30Z 3017.23 2017-03-14T09:39:47Z 3017.23 2017-03-14T09:40:13Z 3015.31 2017-03-14T09:40:33Z 3020.12 2017-03-14T09:40:34Z 3017.72 2017-03-14T09:40:35Z 3016.27 2017-03-14T09:41:04Z 3018.68 2017-03-14T09:41:06Z 3017.23 2017-03-14T09:41:27Z 3016.75 2017-03-14T09:41:46Z 3016.75 2017-03-14T09:42:03Z 3016.75 2017-03-14T09:42:18Z 3016.75 2017-03-14T09:42:44Z 3016.27 2017-03-14T09:43:00Z 3017.72 2017-03-14T09:43:17Z 3017.23 2017-03-14T09:43:32Z 3016.27 2017-03-14T09:43:59Z 3016.27 2017-03-14T09:44:20Z 3017.23 2017-03-14T09:44:29Z 3017.23 2017-03-14T09:44:46Z 3017.23 2017-03-14T09:45:08Z 3017.23 2017-03-14T09:45:33Z 3017.23 2017-03-14T09:46:00Z 3017.23 2017-03-14T09:46:27Z 3017.23 2017-03-14T09:46:51Z 3017.23 2017-03-14T09:47:24Z 3016.27 2017-03-14T09:47:50Z 3016.27 2017-03-14T09:48:07Z 3016.27 2017-03-14T09:48:29Z 3016.27 2017-03-14T09:48:54Z 3016.27 2017-03-14T09:49:08Z 3015.79 2017-03-14T09:49:30Z 3015.79 2017-03-14T09:49:48Z 3016.27 2017-03-14T09:50:05Z 3016.27 2017-03-14T09:50:18Z 3016.27 2017-03-14T09:50:33Z 3016.27 2017-03-14T09:50:47Z 3016.27 2017-03-14T09:51:02Z 3017.72 2017-03-14T09:51:16Z 3018.68 2017-03-14T09:51:30Z 3022.04 2017-03-14T09:51:47Z 3023.96 2017-03-14T09:52:05Z 3026.85 2017-03-14T09:52:23Z 3028.77 2017-03-14T09:52:38Z 3030.21 2017-03-14T09:52:51Z 3031.66 2017-03-14T09:53:07Z 3034.06 2017-03-14T09:53:24Z 3035.5 2017-03-14T09:53:39Z 3036.46 2017-03-14T09:53:55Z 3037.42 2017-03-14T09:53:56Z 3037.9 2017-03-14T09:54:07Z 3038.86 2017-03-14T09:54:23Z 3039.35 2017-03-14T09:54:30Z 3039.35 2017-03-14T09:54:46Z 3039.35 2017-03-14T09:54:59Z 3039.83 2017-03-14T09:55:13Z 3040.79 2017-03-14T09:55:25Z 3042.23 2017-03-14T09:55:39Z 3043.67 2017-03-14T09:55:53Z 3045.11 2017-03-14T09:56:06Z 3047.04 2017-03-14T09:56:21Z 3047.52 2017-03-14T09:56:36Z 3048.96 2017-03-14T09:56:51Z 3050.4 2017-03-14T09:57:07Z 3051.84 2017-03-14T09:57:21Z 3053.77 2017-03-14T09:57:36Z 3055.21 2017-03-14T09:57:50Z 3057.61 2017-03-14T09:58:06Z 3058.57 2017-03-14T09:58:19Z 3060.01 2017-03-14T09:58:32Z 3061.46 2017-03-14T09:58:47Z 3062.42 2017-03-14T09:59:01Z 3063.86 2017-03-14T09:59:15Z 3063.86 2017-03-14T09:59:20Z 3064.34 2017-03-14T09:59:24Z 3064.34 2017-03-14T09:59:35Z 3064.82 2017-03-14T09:59:51Z 3065.78 2017-03-14T10:00:03Z 3067.22 2017-03-14T10:00:21Z 3069.15 2017-03-14T10:00:35Z 3070.59 2017-03-14T10:00:51Z 3072.51 2017-03-14T10:01:06Z 3073.47 2017-03-14T10:01:21Z 3075.4 2017-03-14T10:01:36Z 3076.84 2017-03-14T10:01:52Z 3078.76 2017-03-14T10:02:06Z 3081.16 2017-03-14T10:02:21Z 3083.57 2017-03-14T10:02:39Z 3085.97 2017-03-14T10:02:53Z 3087.41 2017-03-14T10:03:07Z 3089.81 2017-03-14T10:03:21Z 3090.78 2017-03-14T10:03:31Z 3091.74 2017-03-14T10:03:48Z 3093.66 2017-03-14T10:04:01Z 3094.62 2017-03-14T10:04:13Z 3096.54 2017-03-14T10:04:25Z 3097.51 2017-03-14T10:04:35Z 3099.43 2017-03-14T10:04:48Z 3100.87 2017-03-14T10:05:01Z 3101.35 2017-03-14T10:05:08Z 3102.79 2017-03-14T10:05:21Z 3104.23 2017-03-14T10:05:34Z 3106.16 2017-03-14T10:05:48Z 3108.08 2017-03-14T10:06:00Z 3110 2017-03-14T10:06:13Z 3110.96 2017-03-14T10:06:15Z 3110.96 2017-03-14T10:06:33Z 3113.37 2017-03-14T10:06:46Z 3115.77 2017-03-14T10:07:02Z 3117.69 2017-03-14T10:07:15Z 3119.62 2017-03-14T10:07:27Z 3121.54 2017-03-14T10:07:40Z 3122.98 2017-03-14T10:07:52Z 3124.42 2017-03-14T10:08:08Z 3126.34 2017-03-14T10:08:22Z 3128.27 2017-03-14T10:08:36Z 3130.67 2017-03-14T10:08:49Z 3131.63 2017-03-14T10:09:02Z 3134.52 2017-03-14T10:09:15Z 3135.48 2017-03-14T10:09:29Z 3137.4 2017-03-14T10:09:44Z 3139.32 2017-03-14T10:09:59Z 3140.28 2017-03-14T10:10:13Z 3141.25 2017-03-14T10:10:27Z 3142.21 2017-03-14T10:10:40Z 3143.65 2017-03-14T10:10:55Z 3144.61 2017-03-14T10:11:08Z 3146.05 2017-03-14T10:11:22Z 3147.97 2017-03-14T10:11:38Z 3150.38 2017-03-14T10:11:51Z 3152.78 2017-03-14T10:12:07Z 3154.7 2017-03-14T10:12:23Z 3156.15 2017-03-14T10:12:37Z 3157.59 2017-03-14T10:12:51Z 3159.03 2017-03-14T10:13:03Z 3161.43 2017-03-14T10:13:15Z 3162.88 2017-03-14T10:13:30Z 3165.28 2017-03-14T10:13:44Z 3167.2 2017-03-14T10:13:59Z 3168.16 2017-03-14T10:14:13Z 3169.12 2017-03-14T10:14:26Z 3171.53 2017-03-14T10:14:41Z 3172.97 2017-03-14T10:14:54Z 3175.37 2017-03-14T10:15:08Z 3177.29 2017-03-14T10:15:23Z 3179.7 2017-03-14T10:15:36Z 3181.14 2017-03-14T10:15:48Z 3183.06 2017-03-14T10:16:02Z 3184.5 2017-03-14T10:16:15Z 3186.43 2017-03-14T10:16:28Z 3187.87 2017-03-14T10:16:41Z 3188.83 2017-03-14T10:16:54Z 3190.75 2017-03-14T10:17:10Z 3192.68 2017-03-14T10:17:23Z 3194.12 2017-03-14T10:17:35Z 3197 2017-03-14T10:17:52Z 3198.44 2017-03-14T10:18:06Z 3199.89 2017-03-14T10:18:18Z 3201.81 2017-03-14T10:18:32Z 3203.73 2017-03-14T10:18:46Z 3205.65 2017-03-14T10:19:00Z 3206.61 2017-03-14T10:19:11Z 3208.54 2017-03-14T10:19:23Z 3210.46 2017-03-14T10:19:37Z 3211.42 2017-03-14T10:19:49Z 3211.42 2017-03-14T10:20:12Z 3212.86 2017-03-14T10:20:25Z 3214.79 2017-03-14T10:20:38Z 3217.67 2017-03-14T10:20:53Z 3219.59 2017-03-14T10:21:04Z 3221.52 2017-03-14T10:21:19Z 3223.44 2017-03-14T10:21:34Z 3225.36 2017-03-14T10:21:49Z 3227.28 2017-03-14T10:22:04Z 3228.24 2017-03-14T10:22:16Z 3229.69 2017-03-14T10:22:30Z 3231.13 2017-03-14T10:22:44Z 3233.05 2017-03-14T10:22:58Z 3234.97 2017-03-14T10:23:13Z 3236.9 2017-03-14T10:23:27Z 3238.34 2017-03-14T10:23:42Z 3239.78 2017-03-14T10:23:54Z 3241.22 2017-03-14T10:24:08Z 3243.63 2017-03-14T10:24:21Z 3245.55 2017-03-14T10:24:35Z 3247.47 2017-03-14T10:24:48Z 3249.87 2017-03-14T10:25:01Z 3250.83 2017-03-14T10:25:14Z 3252.28 2017-03-14T10:25:32Z 3253.72 2017-03-14T10:25:55Z 3255.64 2017-03-14T10:26:08Z 3257.08 2017-03-14T10:26:21Z 3259.49 2017-03-14T10:26:35Z 3261.41 2017-03-14T10:26:51Z 3262.85 2017-03-14T10:27:06Z 3264.77 2017-03-14T10:27:20Z 3266.7 2017-03-14T10:27:35Z 3267.66 2017-03-14T10:27:46Z 3269.1 2017-03-14T10:27:57Z 3270.06 2017-03-14T10:28:09Z 3271.5 2017-03-14T10:28:21Z 3272.95 2017-03-14T10:28:35Z 3274.39 2017-03-14T10:28:50Z 3275.83 2017-03-14T10:29:04Z 3277.27 2017-03-14T10:29:17Z 3278.71 2017-03-14T10:29:32Z 3279.67 2017-03-14T10:29:44Z 3281.12 2017-03-14T10:29:58Z 3282.08 2017-03-14T10:30:12Z 3283.04 2017-03-14T10:30:25Z 3284 2017-03-14T10:30:38Z 3285.44 2017-03-14T10:30:51Z 3287.37 2017-03-14T10:31:05Z 3288.81 2017-03-14T10:31:20Z 3290.73 2017-03-14T10:31:33Z 3293.13 2017-03-14T10:31:47Z 3294.58 2017-03-14T10:32:02Z 3296.5 2017-03-14T10:32:19Z 3297.46 2017-03-14T10:32:31Z 3298.9 2017-03-14T10:32:50Z 3300.34 2017-03-14T10:33:04Z 3302.27 2017-03-14T10:33:19Z 3305.63 2017-03-14T10:33:32Z 3306.59 2017-03-14T10:33:47Z 3309 2017-03-14T10:33:59Z 3310.92 2017-03-14T10:34:18Z 3313.8 2017-03-14T10:34:34Z 3314.28 2017-03-14T10:34:47Z 3316.69 2017-03-14T10:35:04Z 3318.13 2017-03-14T10:35:17Z 3319.57 2017-03-14T10:35:30Z 3321.49 2017-03-14T10:35:44Z 3322.93 2017-03-14T10:36:00Z 3324.86 2017-03-14T10:36:15Z 3327.26 2017-03-14T10:36:31Z 3328.7 2017-03-14T10:36:46Z 3329.66 2017-03-14T10:37:01Z 3331.59 2017-03-14T10:37:16Z 3333.51 2017-03-14T10:37:31Z 3335.43 2017-03-14T10:37:45Z 3336.39 2017-03-14T10:37:58Z 3338.32 2017-03-14T10:38:16Z 3339.28 2017-03-14T10:38:44Z 3340.72 2017-03-14T10:39:01Z 3343.6 2017-03-14T10:39:16Z 3346.01 2017-03-14T10:39:30Z 3347.45 2017-03-14T10:39:49Z 3348.89 2017-03-14T10:40:06Z 3351.29 2017-03-14T10:40:19Z 3351.77 2017-03-14T10:40:36Z 3353.7 2017-03-14T10:40:51Z 3356.58 2017-03-14T10:41:09Z 3358.02 2017-03-14T10:41:24Z 3360.91 2017-03-14T10:41:37Z 3361.87 2017-03-14T10:41:52Z 3363.31 2017-03-14T10:42:05Z 3365.71 2017-03-14T10:42:20Z 3367.15 2017-03-14T10:42:36Z 3369.08 2017-03-14T10:42:52Z 3371 2017-03-14T10:43:04Z 3371.96 2017-03-14T10:43:18Z 3373.88 2017-03-14T10:43:40Z 3375.33 2017-03-14T10:43:58Z 3377.73 2017-03-14T10:44:11Z 3379.65 2017-03-14T10:44:24Z 3380.13 2017-03-14T10:44:56Z 3381.57 2017-03-14T10:45:11Z 3383.02 2017-03-14T10:45:25Z 3385.42 2017-03-14T10:45:38Z 3387.34 2017-03-14T10:45:56Z 3389.27 2017-03-14T10:46:12Z 3390.71 2017-03-14T10:46:38Z 3392.15 2017-03-14T10:46:52Z 3394.07 2017-03-14T10:47:05Z 3395.99 2017-03-14T10:47:19Z 3397.44 2017-03-14T10:47:34Z 3399.36 2017-03-14T10:47:49Z 3399.84 2017-03-14T10:48:07Z 3401.28 2017-03-14T10:48:25Z 3402.72 2017-03-14T10:48:37Z 3404.17 2017-03-14T10:48:49Z 3406.09 2017-03-14T10:49:02Z 3407.53 2017-03-14T10:49:18Z 3409.93 2017-03-14T10:49:35Z 3410.41 2017-03-14T10:49:49Z 3412.34 2017-03-14T10:50:04Z 3413.78 2017-03-14T10:50:19Z 3414.74 2017-03-14T10:50:49Z 3416.66 2017-03-14T10:51:01Z 3418.59 2017-03-14T10:51:18Z 3420.03 2017-03-14T10:51:35Z 3421.95 2017-03-14T10:51:51Z 3422.91 2017-03-14T10:52:04Z 3423.87 2017-03-14T10:52:25Z 3424.83 2017-03-14T10:52:46Z 3427.72 2017-03-14T10:53:00Z 3429.16 2017-03-14T10:53:15Z 3431.08 2017-03-14T10:53:34Z 3432.04 2017-03-14T10:53:57Z 3432.04 2017-03-14T10:54:28Z 3434.45 2017-03-14T10:54:42Z 3435.89 2017-03-14T10:54:54Z 3437.81 2017-03-14T10:55:07Z 3438.77 2017-03-14T10:55:21Z 3440.7 2017-03-14T10:55:34Z 3441.66 2017-03-14T10:55:50Z 3444.06 2017-03-14T10:56:10Z 3444.54 2017-03-14T10:56:28Z 3446.46 2017-03-14T10:56:45Z 3448.87 2017-03-14T10:57:03Z 3449.83 2017-03-14T10:57:17Z 3451.27 2017-03-14T10:57:31Z 3453.19 2017-03-14T10:57:45Z 3454.64 2017-03-14T10:58:02Z 3456.56 2017-03-14T10:58:19Z 3458 2017-03-14T10:58:37Z 3460.4 2017-03-14T10:59:00Z 3460.88 2017-03-14T10:59:22Z 3462.33 2017-03-14T10:59:35Z 3464.25 2017-03-14T10:59:50Z 3466.17 2017-03-14T11:00:05Z 3468.09 2017-03-14T11:00:24Z 3470.5 2017-03-14T11:00:42Z 3470.98 2017-03-14T11:01:09Z 3472.42 2017-03-14T11:01:23Z 3474.34 2017-03-14T11:01:37Z 3476.26 2017-03-14T11:01:50Z 3476.75 2017-03-14T11:02:09Z 3479.15 2017-03-14T11:02:26Z 3480.11 2017-03-14T11:02:43Z 3480.59 2017-03-14T11:03:00Z 3482.03 2017-03-14T11:03:30Z 3484.44 2017-03-14T11:03:52Z 3486.36 2017-03-14T11:04:10Z 3488.76 2017-03-14T11:04:25Z 3490.2 2017-03-14T11:04:41Z 3491.65 2017-03-14T11:04:56Z 3493.09 2017-03-14T11:05:11Z 3495.01 2017-03-14T11:05:28Z 3496.45 2017-03-14T11:05:48Z 3498.38 2017-03-14T11:06:04Z 3499.34 2017-03-14T11:06:19Z 3500.78 2017-03-14T11:06:35Z 3502.7 2017-03-14T11:06:52Z 3503.66 2017-03-14T11:07:07Z 3506.07 2017-03-14T11:07:25Z 3507.03 2017-03-14T11:07:42Z 3507.99 2017-03-14T11:08:06Z 3508.95 2017-03-14T11:08:19Z 3510.87 2017-03-14T11:08:33Z 3512.31 2017-03-14T11:08:47Z 3514.24 2017-03-14T11:09:05Z 3515.68 2017-03-14T11:09:21Z 3517.12 2017-03-14T11:09:38Z 3519.04 2017-03-14T11:09:54Z 3520.49 2017-03-14T11:10:09Z 3522.41 2017-03-14T11:10:26Z 3522.89 2017-03-14T11:11:04Z 3524.81 2017-03-14T11:11:20Z 3526.73 2017-03-14T11:11:36Z 3527.69 2017-03-14T11:11:52Z 3530.1 2017-03-14T11:12:07Z 3531.06 2017-03-14T11:12:26Z 3532.5 2017-03-14T11:12:45Z 3534.42 2017-03-14T11:13:03Z 3535.39 2017-03-14T11:13:21Z 3536.35 2017-03-14T11:13:35Z 3537.31 2017-03-14T11:13:49Z 3539.23 2017-03-14T11:14:14Z 3540.67 2017-03-14T11:14:37Z 3542.12 2017-03-14T11:14:51Z 3542.12 2017-03-14T11:15:19Z 3541.15 2017-03-14T11:15:31Z 3540.67 2017-03-14T11:15:57Z 3540.67 2017-03-14T11:16:25Z 3543.08 2017-03-14T11:16:39Z 3544.52 2017-03-14T11:16:52Z 3545.96 2017-03-14T11:17:05Z 3547.88 2017-03-14T11:17:23Z 3548.36 2017-03-14T11:17:51Z 3550.77 2017-03-14T11:18:12Z 3549.81 2017-03-14T11:18:31Z 3550.77 2017-03-14T11:18:36Z 3552.69 2017-03-14T11:18:53Z 3555.57 2017-03-14T11:19:10Z 3556.05 2017-03-14T11:19:33Z 3556.53 2017-03-14T11:19:55Z 3558.46 2017-03-14T11:20:13Z 3559.42 2017-03-14T11:20:31Z 3559.42 2017-03-14T11:20:53Z 3560.38 2017-03-14T11:21:09Z 3562.3 2017-03-14T11:21:23Z 3563.26 2017-03-14T11:21:40Z 3563.26 2017-03-14T11:22:00Z 3563.26 2017-03-14T11:22:33Z 3563.26 2017-03-14T11:23:01Z 3563.26 2017-03-14T11:23:26Z 3563.26 2017-03-14T11:23:53Z 3562.3 2017-03-14T11:24:15Z 3561.82 2017-03-14T11:24:34Z 3561.82 2017-03-14T11:25:01Z 3563.26 2017-03-14T11:25:14Z 3565.19 2017-03-14T11:25:27Z 3566.15 2017-03-14T11:25:44Z 3568.55 2017-03-14T11:26:00Z 3569.03 2017-03-14T11:26:16Z 3569.03 2017-03-14T11:26:57Z 3569.03 2017-03-14T11:27:19Z 3569.51 2017-03-14T11:27:53Z 3569.99 2017-03-14T11:28:12Z 3572.4 2017-03-14T11:28:30Z 3572.88 2017-03-14T11:28:44Z 3575.28 2017-03-14T11:29:03Z 3575.76 2017-03-14T11:29:22Z 3575.28 2017-03-14T11:29:43Z 3574.8 2017-03-14T11:30:08Z 3576.24 2017-03-14T11:30:24Z 3576.24 2017-03-14T11:30:49Z 3576.24 2017-03-14T11:31:15Z 3575.76 2017-03-14T11:31:38Z 3575.76 2017-03-14T11:32:02Z 3575.76 2017-03-14T11:32:22Z 3574.8 2017-03-14T11:32:29Z 3575.76 2017-03-14T11:32:37Z 3575.76 2017-03-14T11:33:04Z 3576.24 2017-03-14T11:33:16Z 3574.8 2017-03-14T11:33:18Z 3574.8 2017-03-14T11:33:36Z 3574.8 2017-03-14T11:33:59Z 3575.76 2017-03-14T11:34:24Z 3576.24 2017-03-14T11:34:43Z 3574.8 2017-03-14T11:34:48Z 3575.76 2017-03-14T11:35:07Z 3575.28 2017-03-14T11:35:34Z 3573.84 2017-03-14T11:35:40Z 3573.84 2017-03-14T11:36:14Z 3575.28 2017-03-14T11:36:30Z 3573.84 2017-03-14T11:36:44Z 3574.8 2017-03-14T11:36:51Z 3574.8 2017-03-14T11:37:02Z 3574.8 2017-03-14T11:37:27Z 3574.8 2017-03-14T11:37:56Z 3574.8 2017-03-14T11:38:22Z 3574.8 2017-03-14T11:38:47Z 3573.36 2017-03-14T11:39:06Z 3577.2 2017-03-14T11:39:10Z 3573.36 2017-03-14T11:39:13Z 3573.36 2017-03-14T11:39:14Z 3575.28 2017-03-14T11:39:17Z 3573.84 2017-03-14T11:39:19Z 3573.84 2017-03-14T11:39:39Z 3575.76 2017-03-14T11:39:45Z 3569.51 2017-03-14T11:39:49Z 3574.32 2017-03-14T11:39:50Z 3573.84 2017-03-14T11:39:55Z 3577.2 2017-03-14T11:39:58Z 3573.84 2017-03-14T11:40:00Z 3573.36 2017-03-14T11:40:25Z 3574.32 2017-03-14T11:40:57Z 3574.8 2017-03-14T11:41:15Z 3574.8 2017-03-14T11:41:16Z 3574.8 2017-03-14T11:41:25Z 3573.36 2017-03-14T11:41:28Z 3573.36 2017-03-14T11:41:47Z 3573.36 2017-03-14T11:42:10Z 3573.36 2017-03-14T11:42:24Z 3568.55 2017-03-14T11:42:31Z 3582.01 2017-03-14T11:42:32Z 3574.32 2017-03-14T11:42:33Z 3573.84 2017-03-14T11:42:50Z 3573.84 2017-03-14T11:43:14Z 3573.84 2017-03-14T11:43:44Z 3573.84 2017-03-14T11:44:09Z 3572.4 2017-03-14T11:44:19Z 3570.47 2017-03-14T11:44:21Z 3564.23 2017-03-14T11:44:25Z 3559.42 2017-03-14T11:44:27Z 3555.57 2017-03-14T11:44:28Z 3551.25 2017-03-14T11:44:30Z 3547.88 2017-03-14T11:44:31Z 3539.23 2017-03-14T11:44:34Z 3535.39 2017-03-14T11:44:36Z 3532.02 2017-03-14T11:44:38Z 3528.66 2017-03-14T11:44:40Z 3526.25 2017-03-14T11:44:41Z 3520.97 2017-03-14T11:44:43Z 3517.12 2017-03-14T11:44:45Z 3511.35 2017-03-14T11:44:48Z 3508.47 2017-03-14T11:44:49Z 3507.03 2017-03-14T11:44:51Z 3502.22 2017-03-14T11:44:54Z 3496.93 2017-03-14T11:44:56Z 3493.57 2017-03-14T11:44:58Z 3486.84 2017-03-14T11:45:01Z 3482.51 2017-03-14T11:45:03Z 3480.11 2017-03-14T11:45:04Z 3472.9 2017-03-14T11:45:08Z 3469.05 2017-03-14T11:45:10Z 3469.54 2017-03-14T11:45:32Z 3466.65 2017-03-14T11:45:38Z 3461.36 2017-03-14T11:45:41Z 3453.19 2017-03-14T11:45:45Z 3448.39 2017-03-14T11:45:47Z 3446.94 2017-03-14T11:45:48Z 3443.1 2017-03-14T11:45:50Z 3438.77 2017-03-14T11:45:52Z 3433.49 2017-03-14T11:45:55Z 3431.08 2017-03-14T11:45:56Z 3424.35 2017-03-14T11:45:59Z 3420.99 2017-03-14T11:46:01Z 3417.62 2017-03-14T11:46:04Z 3418.59 2017-03-14T11:46:27Z 3415.7 2017-03-14T11:46:32Z 3409.45 2017-03-14T11:46:35Z 3407.05 2017-03-14T11:46:36Z 3398.88 2017-03-14T11:46:39Z 3394.55 2017-03-14T11:46:41Z 3387.34 2017-03-14T11:46:44Z 3383.5 2017-03-14T11:46:46Z 3378.69 2017-03-14T11:46:48Z 3374.85 2017-03-14T11:46:50Z 3371.96 2017-03-14T11:46:52Z 3372.44 2017-03-14T11:46:56Z 3372.44 2017-03-14T11:47:13Z 3370.04 2017-03-14T11:47:19Z 3366.67 2017-03-14T11:47:24Z 3366.67 2017-03-14T11:47:25Z 3362.83 2017-03-14T11:47:30Z 3359.46 2017-03-14T11:47:36Z 3356.58 2017-03-14T11:47:42Z 3355.62 2017-03-14T11:47:44Z 3354.18 2017-03-14T11:47:47Z 3352.25 2017-03-14T11:47:50Z 3350.33 2017-03-14T11:47:52Z 3346.01 2017-03-14T11:47:56Z 3340.24 2017-03-14T11:48:00Z 3336.87 2017-03-14T11:48:02Z 3332.07 2017-03-14T11:48:04Z 3327.74 2017-03-14T11:48:06Z 3323.42 2017-03-14T11:48:08Z 3320.05 2017-03-14T11:48:09Z 3316.69 2017-03-14T11:48:10Z 3316.69 2017-03-14T11:48:11Z 3317.17 2017-03-14T11:48:31Z 3316.69 2017-03-14T11:48:36Z 3313.8 2017-03-14T11:48:39Z 3309 2017-03-14T11:48:41Z 3305.63 2017-03-14T11:48:42Z 3300.34 2017-03-14T11:48:44Z 3297.46 2017-03-14T11:48:45Z 3286.89 2017-03-14T11:48:49Z 3281.12 2017-03-14T11:48:51Z 3276.79 2017-03-14T11:48:53Z 3272.95 2017-03-14T11:48:55Z 3271.98 2017-03-14T11:48:56Z 3267.18 2017-03-14T11:49:00Z 3263.33 2017-03-14T11:49:03Z 3264.29 2017-03-14T11:49:26Z 3263.81 2017-03-14T11:49:42Z 3263.33 2017-03-14T11:49:44Z 3259.49 2017-03-14T11:49:53Z 3256.12 2017-03-14T11:50:03Z 3253.24 2017-03-14T11:50:10Z 3251.32 2017-03-14T11:50:12Z 3247.95 2017-03-14T11:50:15Z 3244.59 2017-03-14T11:50:17Z 3242.66 2017-03-14T11:50:18Z 3234.49 2017-03-14T11:50:21Z 3226.32 2017-03-14T11:50:24Z 3223.44 2017-03-14T11:50:25Z 3218.63 2017-03-14T11:50:27Z 3215.75 2017-03-14T11:50:30Z 3216.23 2017-03-14T11:50:56Z 3216.23 2017-03-14T11:51:27Z 3216.23 2017-03-14T11:51:47Z 3216.23 2017-03-14T11:52:23Z 3215.75 2017-03-14T11:52:34Z 3210.94 2017-03-14T11:52:41Z 3203.25 2017-03-14T11:52:46Z 3198.92 2017-03-14T11:52:49Z 3198.92 2017-03-14T11:52:50Z 3198.92 2017-03-14T11:53:11Z 3198.92 2017-03-14T11:53:30Z 3196.52 2017-03-14T11:53:36Z 3191.23 2017-03-14T11:53:39Z 3187.39 2017-03-14T11:53:42Z 3181.62 2017-03-14T11:53:45Z 3177.78 2017-03-14T11:53:48Z 3173.93 2017-03-14T11:53:51Z 3172.01 2017-03-14T11:53:53Z 3172.01 2017-03-14T11:54:15Z 3168.16 2017-03-14T11:54:19Z 3168.16 2017-03-14T11:54:20Z 3164.8 2017-03-14T11:54:21Z 3161.43 2017-03-14T11:54:23Z 3157.11 2017-03-14T11:54:25Z 3152.78 2017-03-14T11:54:27Z 3149.9 2017-03-14T11:54:28Z 3137.88 2017-03-14T11:54:32Z 3133.55 2017-03-14T11:54:34Z 3131.63 2017-03-14T11:54:35Z 3131.15 2017-03-14T11:54:37Z 3129.23 2017-03-14T11:54:38Z 3125.86 2017-03-14T11:54:40Z 3124.42 2017-03-14T11:54:42Z 3123.46 2017-03-14T11:54:48Z 3122.98 2017-03-14T11:55:13Z 3122.5 2017-03-14T11:55:36Z 3122.5 2017-03-14T11:56:16Z 3122.5 2017-03-14T11:56:26Z 3122.5 2017-03-14T11:56:30Z 3120.1 2017-03-14T11:56:38Z 3116.25 2017-03-14T11:56:42Z 3114.33 2017-03-14T11:56:43Z 3110.48 2017-03-14T11:56:46Z 3106.64 2017-03-14T11:56:48Z 3102.79 2017-03-14T11:56:52Z 3098.47 2017-03-14T11:56:54Z 3097.51 2017-03-14T11:56:56Z 3093.66 2017-03-14T11:56:59Z 3092.7 2017-03-14T11:57:00Z 3088.85 2017-03-14T11:57:03Z 3087.89 2017-03-14T11:57:04Z 3083.09 2017-03-14T11:57:08Z 3076.84 2017-03-14T11:57:13Z 3074.91 2017-03-14T11:57:15Z 3074.43 2017-03-14T11:57:22Z 3071.07 2017-03-14T11:57:28Z 3068.19 2017-03-14T11:57:36Z 3064.82 2017-03-14T11:57:39Z 3061.94 2017-03-14T11:57:40Z 3060.01 2017-03-14T11:57:42Z 3057.13 2017-03-14T11:57:44Z 3054.25 2017-03-14T11:57:48Z 3053.28 2017-03-14T11:57:49Z 3048 2017-03-14T11:57:53Z 3042.71 2017-03-14T11:57:56Z 3040.31 2017-03-14T11:57:57Z 3037.9 2017-03-14T11:58:00Z 3034.54 2017-03-14T11:58:03Z 3034.06 2017-03-14T11:58:04Z 3034.54 2017-03-14T11:58:24Z 3034.54 2017-03-14T11:58:48Z 3034.06 2017-03-14T11:59:14Z 3034.06 2017-03-14T11:59:26Z 3034.06 2017-03-14T11:59:42Z 3034.06 2017-03-14T11:59:55Z 3032.14 2017-03-14T11:59:59Z 3027.33 2017-03-14T12:00:03Z 3023.96 2017-03-14T12:00:05Z 3016.75 2017-03-14T12:00:08Z 3013.39 2017-03-14T12:00:10Z 3013.39 2017-03-14T12:00:11Z 3013.39 2017-03-14T12:00:12Z 3010.51 2017-03-14T12:00:20Z 3010.51 2017-03-14T12:00:34Z 3009.54 2017-03-14T12:00:49Z 3009.06 2017-03-14T12:00:55Z 3007.14 2017-03-14T12:01:00Z 3006.18 2017-03-14T12:01:02Z 3005.22 2017-03-14T12:01:14Z 3005.22 2017-03-14T12:01:18Z 3003.78 2017-03-14T12:01:21Z 2999.93 2017-03-14T12:01:25Z 2998.49 2017-03-14T12:01:26Z 2992.24 2017-03-14T12:01:29Z 2985.99 2017-03-14T12:01:31Z 2981.19 2017-03-14T12:01:33Z 2978.78 2017-03-14T12:01:34Z 2971.57 2017-03-14T12:01:36Z 2967.73 2017-03-14T12:01:37Z 2972.53 2017-03-14T12:01:38Z 2969.65 2017-03-14T12:01:39Z 2971.09 2017-03-14T12:01:44Z 2970.13 2017-03-14T12:02:01Z 2969.65 2017-03-14T12:02:15Z 2968.69 2017-03-14T12:02:19Z 2962.92 2017-03-14T12:02:23Z 2959.08 2017-03-14T12:02:25Z 2959.08 2017-03-14T12:02:26Z 2955.23 2017-03-14T12:02:30Z 2950.9 2017-03-14T12:02:44Z 2950.9 2017-03-14T12:02:47Z 2947.06 2017-03-14T12:02:50Z 2942.73 2017-03-14T12:02:52Z 2939.37 2017-03-14T12:02:54Z 2937.45 2017-03-14T12:02:57Z 2932.16 2017-03-14T12:02:58Z 2931.2 2017-03-14T12:02:59Z 2928.31 2017-03-14T12:03:03Z 2926.39 2017-03-14T12:03:06Z 2923.51 2017-03-14T12:03:10Z 2923.03 2017-03-14T12:03:21Z 2918.7 2017-03-14T12:03:27Z 2916.78 2017-03-14T12:03:29Z 2912.93 2017-03-14T12:03:32Z 2912.45 2017-03-14T12:03:34Z 2912.45 2017-03-14T12:03:35Z 2909.09 2017-03-14T12:03:40Z 2905.72 2017-03-14T12:03:42Z 2901.4 2017-03-14T12:03:44Z 2898.03 2017-03-14T12:03:46Z 2893.23 2017-03-14T12:03:48Z 2888.42 2017-03-14T12:03:50Z 2885.05 2017-03-14T12:03:52Z 2879.29 2017-03-14T12:03:54Z 2879.29 2017-03-14T12:03:55Z 2875.92 2017-03-14T12:03:56Z 2870.15 2017-03-14T12:03:58Z 2865.35 2017-03-14T12:04:00Z 2861.98 2017-03-14T12:04:01Z 2859.1 2017-03-14T12:04:03Z 2855.25 2017-03-14T12:04:05Z 2855.25 2017-03-14T12:04:06Z 2854.77 2017-03-14T12:04:07Z 2850.93 2017-03-14T12:04:14Z 2847.56 2017-03-14T12:04:17Z 2847.56 2017-03-14T12:04:18Z 2845.64 2017-03-14T12:04:20Z 2841.31 2017-03-14T12:04:23Z 2841.31 2017-03-14T12:04:24Z 2837.95 2017-03-14T12:04:25Z 2834.58 2017-03-14T12:04:28Z 2831.22 2017-03-14T12:04:30Z 2831.22 2017-03-14T12:04:31Z 2827.85 2017-03-14T12:04:33Z 2827.85 2017-03-14T12:04:34Z 2825.45 2017-03-14T12:04:37Z 2820.16 2017-03-14T12:04:40Z 2815.36 2017-03-14T12:04:43Z 2810.07 2017-03-14T12:04:46Z 2807.19 2017-03-14T12:04:49Z 2804.78 2017-03-14T12:04:54Z 2803.82 2017-03-14T12:04:56Z 2804.3 2017-03-14T12:05:12Z 2804.3 2017-03-14T12:05:14Z 2802.38 2017-03-14T12:05:18Z 2802.38 2017-03-14T12:05:41Z 2802.38 2017-03-14T12:05:50Z 2802.38 2017-03-14T12:05:53Z 2801.42 2017-03-14T12:05:58Z 2794.69 2017-03-14T12:06:02Z 2790.36 2017-03-14T12:06:04Z 2788.92 2017-03-14T12:06:05Z 2781.71 2017-03-14T12:06:08Z 2780.75 2017-03-14T12:06:09Z 2773.54 2017-03-14T12:06:12Z 2769.7 2017-03-14T12:06:14Z 2765.37 2017-03-14T12:06:16Z 2762 2017-03-14T12:06:18Z 2757.68 2017-03-14T12:06:19Z 2751.43 2017-03-14T12:06:22Z 2748.07 2017-03-14T12:06:24Z 2744.7 2017-03-14T12:06:26Z 2741.34 2017-03-14T12:06:28Z 2738.93 2017-03-14T12:06:29Z 2730.76 2017-03-14T12:06:33Z 2727.4 2017-03-14T12:06:35Z 2723.07 2017-03-14T12:06:37Z 2720.67 2017-03-14T12:06:38Z 2712.5 2017-03-14T12:06:42Z 2709.13 2017-03-14T12:06:44Z 2705.77 2017-03-14T12:06:46Z 2702.4 2017-03-14T12:06:48Z 2698.08 2017-03-14T12:06:51Z 2693.75 2017-03-14T12:06:54Z 2689.43 2017-03-14T12:06:56Z 2681.25 2017-03-14T12:07:01Z 2680.77 2017-03-14T12:07:09Z 2680.77 2017-03-14T12:07:12Z 2676.45 2017-03-14T12:07:16Z 2676.45 2017-03-14T12:07:17Z 2675.97 2017-03-14T12:07:29Z 2675.97 2017-03-14T12:07:55Z 2675.49 2017-03-14T12:08:18Z 2676.45 2017-03-14T12:08:36Z 2676.45 2017-03-14T12:08:56Z