[07/02/2016] Sur les traces des Petits Maillons
61.058327
2016-02-07T07:48:06Z
61.058327
2016-02-07T07:48:07Z
61
2016-02-07T07:48:19Z
61
2016-02-07T07:48:23Z
61
2016-02-07T07:48:27Z
61
2016-02-07T07:48:31Z
61
2016-02-07T07:48:35Z
61
2016-02-07T07:48:38Z
61
2016-02-07T07:48:41Z
61
2016-02-07T07:48:44Z
61
2016-02-07T07:48:47Z
61
2016-02-07T07:48:50Z
61
2016-02-07T07:48:53Z
61
2016-02-07T07:48:56Z
61
2016-02-07T07:48:59Z
61
2016-02-07T07:49:02Z
61
2016-02-07T07:49:05Z
61
2016-02-07T07:49:08Z
61
2016-02-07T07:49:11Z
61
2016-02-07T07:49:14Z
61
2016-02-07T07:49:17Z
61
2016-02-07T07:49:20Z
61.1
2016-02-07T07:49:23Z
61.1
2016-02-07T07:49:26Z
61.2
2016-02-07T07:49:29Z
61.4
2016-02-07T07:49:32Z
61.5
2016-02-07T07:49:35Z
61.6
2016-02-07T07:49:38Z
61.7
2016-02-07T07:49:41Z
61.8
2016-02-07T07:49:44Z
61.9
2016-02-07T07:49:47Z
62
2016-02-07T07:49:50Z
62.2
2016-02-07T07:49:53Z
62.3
2016-02-07T07:49:56Z
62.6
2016-02-07T07:50:00Z
62.9
2016-02-07T07:50:05Z
63.6
2016-02-07T07:50:26Z
63.7
2016-02-07T07:50:30Z
63.9
2016-02-07T07:50:34Z
64
2016-02-07T07:50:37Z
64.1
2016-02-07T07:50:40Z
64.3
2016-02-07T07:50:43Z
64.5
2016-02-07T07:50:46Z
64.7
2016-02-07T07:50:49Z
64.9
2016-02-07T07:50:52Z
65.1
2016-02-07T07:50:55Z
65.2
2016-02-07T07:50:58Z
65.5
2016-02-07T07:51:02Z
66
2016-02-07T07:51:12Z
66.5
2016-02-07T07:51:15Z
66
2016-02-07T07:51:18Z
67
2016-02-07T07:51:21Z
67.2
2016-02-07T07:51:24Z
67.6
2016-02-07T07:51:28Z
68
2016-02-07T07:51:31Z
68.3
2016-02-07T07:51:34Z
68.7
2016-02-07T07:51:37Z
69.3
2016-02-07T07:51:41Z
69.8
2016-02-07T07:51:45Z
70.4
2016-02-07T07:51:49Z
70.9
2016-02-07T07:51:53Z
71.4
2016-02-07T07:51:56Z
72
2016-02-07T07:52:00Z
72.5
2016-02-07T07:52:04Z
73.2
2016-02-07T07:52:08Z
73.8
2016-02-07T07:52:12Z
74.3
2016-02-07T07:52:16Z
74.9
2016-02-07T07:52:20Z
75.5
2016-02-07T07:52:24Z
76
2016-02-07T07:52:28Z
76.7
2016-02-07T07:52:32Z
77.3
2016-02-07T07:52:36Z
77.9
2016-02-07T07:52:40Z
78.5
2016-02-07T07:52:44Z
78.9
2016-02-07T07:52:48Z
79.6
2016-02-07T07:52:52Z
80.2
2016-02-07T07:52:56Z
80.8
2016-02-07T07:53:00Z
81.3
2016-02-07T07:53:04Z
81.9
2016-02-07T07:53:08Z
82.4
2016-02-07T07:53:12Z
82.9
2016-02-07T07:53:16Z
83.4
2016-02-07T07:53:20Z
84
2016-02-07T07:53:24Z
84.5
2016-02-07T07:53:28Z
85.1
2016-02-07T07:53:32Z
85.6
2016-02-07T07:53:36Z
85.9
2016-02-07T07:53:39Z
86.3
2016-02-07T07:53:43Z
86.8
2016-02-07T07:53:47Z
87.2
2016-02-07T07:53:51Z
87.6
2016-02-07T07:53:55Z
88
2016-02-07T07:53:59Z
88.4
2016-02-07T07:54:03Z
88.8
2016-02-07T07:54:07Z
89.4
2016-02-07T07:54:11Z
89.9
2016-02-07T07:54:15Z
90.2
2016-02-07T07:54:19Z
90.5
2016-02-07T07:54:22Z
90.8
2016-02-07T07:54:25Z
91.2
2016-02-07T07:54:29Z
91.5
2016-02-07T07:54:33Z
91.9
2016-02-07T07:54:37Z
92.2
2016-02-07T07:54:41Z
92.5
2016-02-07T07:54:45Z
92.8
2016-02-07T07:54:49Z
93.1
2016-02-07T07:54:53Z
93.3
2016-02-07T07:54:56Z
93.6
2016-02-07T07:55:00Z
94
2016-02-07T07:55:04Z
94.3
2016-02-07T07:55:07Z
94.7
2016-02-07T07:55:10Z
95.1
2016-02-07T07:55:14Z
95.4
2016-02-07T07:55:17Z
95.6
2016-02-07T07:55:20Z
96.1
2016-02-07T07:55:24Z
96.3
2016-02-07T07:55:27Z
96.7
2016-02-07T07:55:31Z
97
2016-02-07T07:55:34Z
97.3
2016-02-07T07:55:37Z
97.5
2016-02-07T07:55:40Z
97.9
2016-02-07T07:55:44Z
98.2
2016-02-07T07:55:47Z
98.6
2016-02-07T07:55:50Z
98.9
2016-02-07T07:55:53Z
99.3
2016-02-07T07:55:56Z
99.7
2016-02-07T07:56:00Z
100.2
2016-02-07T07:56:03Z
100.7
2016-02-07T07:56:07Z
101.3
2016-02-07T07:56:11Z
101.8
2016-02-07T07:56:14Z
102.3
2016-02-07T07:56:18Z
102.9
2016-02-07T07:56:22Z
103.6
2016-02-07T07:56:26Z
104.2
2016-02-07T07:56:30Z
104.9
2016-02-07T07:56:34Z
105.6
2016-02-07T07:56:38Z
106.3
2016-02-07T07:56:42Z
107.1
2016-02-07T07:56:46Z
107.8
2016-02-07T07:56:50Z
108.5
2016-02-07T07:56:54Z
109
2016-02-07T07:56:58Z
109.7
2016-02-07T07:57:02Z
110.3
2016-02-07T07:57:06Z
110.9
2016-02-07T07:57:10Z
111.5
2016-02-07T07:57:14Z
112.1
2016-02-07T07:57:18Z
112.7
2016-02-07T07:57:22Z
113.3
2016-02-07T07:57:26Z
113.9
2016-02-07T07:57:30Z
114.6
2016-02-07T07:57:34Z
115.2
2016-02-07T07:57:38Z
115.8
2016-02-07T07:57:42Z
116.4
2016-02-07T07:57:46Z
117
2016-02-07T07:57:50Z
117.7
2016-02-07T07:57:54Z
118.4
2016-02-07T07:57:58Z
119
2016-02-07T07:58:02Z
119.7
2016-02-07T07:58:06Z
120.2
2016-02-07T07:58:10Z
120.6
2016-02-07T07:58:14Z
120.8
2016-02-07T07:58:17Z
120.9
2016-02-07T07:58:20Z
121
2016-02-07T07:58:23Z
121
2016-02-07T07:58:26Z
121.1
2016-02-07T07:58:29Z
121.1
2016-02-07T07:58:32Z
121.2
2016-02-07T07:58:35Z
121.2
2016-02-07T07:58:38Z
121.2
2016-02-07T07:58:41Z
121.3
2016-02-07T07:58:44Z
121.3
2016-02-07T07:58:47Z
121.2
2016-02-07T07:58:50Z
121.2
2016-02-07T07:58:53Z
121.2
2016-02-07T07:58:56Z
121.1
2016-02-07T07:58:59Z
121.1
2016-02-07T07:59:02Z
121.1
2016-02-07T07:59:05Z
121.1
2016-02-07T07:59:08Z
121.1
2016-02-07T07:59:12Z
121
2016-02-07T07:59:15Z
121
2016-02-07T07:59:19Z
121
2016-02-07T07:59:23Z
121
2016-02-07T07:59:28Z
120.8
2016-02-07T07:59:36Z
120.6
2016-02-07T07:59:41Z
120.5
2016-02-07T07:59:45Z
120.2
2016-02-07T07:59:49Z
120
2016-02-07T07:59:53Z
119.7
2016-02-07T07:59:56Z
119.5
2016-02-07T07:59:59Z
119.4
2016-02-07T08:00:02Z
119.2
2016-02-07T08:00:05Z
119.1
2016-02-07T08:00:08Z
119
2016-02-07T08:00:11Z
118.8
2016-02-07T08:00:15Z
118.7
2016-02-07T08:00:20Z
118.6
2016-02-07T08:00:23Z
118.6
2016-02-07T08:00:25Z
118.5
2016-02-07T08:00:27Z
118.1
2016-02-07T08:00:32Z
117.8
2016-02-07T08:00:35Z
117.5
2016-02-07T08:00:38Z
117.1
2016-02-07T08:00:41Z
116.7
2016-02-07T08:00:45Z
116.3
2016-02-07T08:00:50Z
116
2016-02-07T08:00:54Z
115.9
2016-02-07T08:00:57Z
115.6
2016-02-07T08:01:00Z
115.3
2016-02-07T08:01:04Z
115
2016-02-07T08:01:08Z
114.9
2016-02-07T08:01:11Z
114.8
2016-02-07T08:01:15Z
114.8
2016-02-07T08:01:19Z
114.9
2016-02-07T08:01:23Z
115
2016-02-07T08:01:26Z
115
2016-02-07T08:01:30Z
115.1
2016-02-07T08:01:34Z
115.2
2016-02-07T08:01:38Z
115.3
2016-02-07T08:01:41Z
115.4
2016-02-07T08:01:45Z
115.5
2016-02-07T08:01:48Z
115.6
2016-02-07T08:01:51Z
115.7
2016-02-07T08:01:54Z
115.8
2016-02-07T08:01:57Z
115.9
2016-02-07T08:02:00Z
116.1
2016-02-07T08:02:04Z
116.3
2016-02-07T08:02:07Z
116.5
2016-02-07T08:02:10Z
116.7
2016-02-07T08:02:13Z
117
2016-02-07T08:02:16Z
117.2
2016-02-07T08:02:19Z
117.5
2016-02-07T08:02:23Z
117.7
2016-02-07T08:02:27Z
118
2016-02-07T08:02:32Z
118.1
2016-02-07T08:02:36Z
118.2
2016-02-07T08:02:39Z
118.3
2016-02-07T08:02:43Z
118.4
2016-02-07T08:02:46Z
118.4
2016-02-07T08:02:50Z
118.5
2016-02-07T08:02:54Z
118.4
2016-02-07T08:02:59Z
118.4
2016-02-07T08:03:05Z
118.4
2016-02-07T08:03:11Z
118.4
2016-02-07T08:03:14Z
118.4
2016-02-07T08:03:17Z
118.4
2016-02-07T08:03:20Z
118.5
2016-02-07T08:03:29Z
118.5
2016-02-07T08:03:54Z
118.5
2016-02-07T08:03:57Z
118.5
2016-02-07T08:04:00Z
118.5
2016-02-07T08:04:03Z
118.5
2016-02-07T08:04:06Z
118.5
2016-02-07T08:04:09Z
118.4
2016-02-07T08:04:12Z
118.2
2016-02-07T08:04:15Z
118.1
2016-02-07T08:04:19Z
118
2016-02-07T08:04:23Z
117.8
2016-02-07T08:04:28Z
117.6
2016-02-07T08:04:32Z
117.2
2016-02-07T08:04:37Z
117
2016-02-07T08:04:42Z
116.8
2016-02-07T08:04:48Z
116.6
2016-02-07T08:04:54Z
116.5
2016-02-07T08:04:58Z
116.4
2016-02-07T08:05:03Z
116.2
2016-02-07T08:05:13Z
115.6
2016-02-07T08:05:19Z
114.7
2016-02-07T08:05:23Z
113.8
2016-02-07T08:05:26Z
112.9
2016-02-07T08:05:29Z
112
2016-02-07T08:05:32Z
110.8
2016-02-07T08:05:36Z
109.7
2016-02-07T08:05:40Z
108.6
2016-02-07T08:05:44Z
107.8
2016-02-07T08:05:48Z
107.2
2016-02-07T08:05:52Z
107
2016-02-07T08:05:56Z
107.1
2016-02-07T08:06:01Z
107.6
2016-02-07T08:06:07Z
107.9
2016-02-07T08:06:11Z
108.5
2016-02-07T08:06:15Z
109.2
2016-02-07T08:06:20Z
110.1
2016-02-07T08:06:26Z
110.9
2016-02-07T08:06:31Z
111.5
2016-02-07T08:06:35Z
111.8
2016-02-07T08:06:38Z
112.2
2016-02-07T08:06:42Z
112.5
2016-02-07T08:06:46Z
112.6
2016-02-07T08:06:49Z
112.6
2016-02-07T08:06:52Z
112.7
2016-02-07T08:06:55Z
112.7
2016-02-07T08:06:58Z
112.8
2016-02-07T08:07:01Z
112.8
2016-02-07T08:07:04Z
112.8
2016-02-07T08:07:08Z
112.8
2016-02-07T08:07:11Z
112.6
2016-02-07T08:07:14Z
112.4
2016-02-07T08:07:17Z
112.2
2016-02-07T08:07:20Z
112
2016-02-07T08:07:23Z
111.9
2016-02-07T08:07:26Z
111.7
2016-02-07T08:07:29Z
111.6
2016-02-07T08:07:32Z
111.5
2016-02-07T08:07:35Z
111.4
2016-02-07T08:07:38Z
111.3
2016-02-07T08:07:41Z
111.2
2016-02-07T08:07:45Z
111.2
2016-02-07T08:07:49Z
111.1
2016-02-07T08:07:53Z
111
2016-02-07T08:07:57Z
110.3
2016-02-07T08:08:03Z
109.1
2016-02-07T08:08:11Z
105.7
2016-02-07T08:08:30Z
104.3
2016-02-07T08:08:38Z
103.6
2016-02-07T08:08:42Z
103.2
2016-02-07T08:08:46Z
102.8
2016-02-07T08:08:50Z
102.6
2016-02-07T08:08:54Z
102.6
2016-02-07T08:08:58Z
102.7
2016-02-07T08:09:02Z
103
2016-02-07T08:09:07Z
103.9
2016-02-07T08:09:43Z
104
2016-02-07T08:09:49Z
104
2016-02-07T08:09:53Z
103.9
2016-02-07T08:09:56Z
103.7
2016-02-07T08:09:59Z
103.3
2016-02-07T08:10:03Z
103.2
2016-02-07T08:10:06Z
103.4
2016-02-07T08:10:09Z
103.6
2016-02-07T08:10:13Z
104
2016-02-07T08:10:17Z
104.5
2016-02-07T08:10:21Z
104.8
2016-02-07T08:10:24Z
105.2
2016-02-07T08:10:27Z
105.5
2016-02-07T08:10:30Z
105.8
2016-02-07T08:10:33Z
106.1
2016-02-07T08:10:37Z
106.3
2016-02-07T08:10:40Z
106.6
2016-02-07T08:10:43Z
106.9
2016-02-07T08:10:46Z
107.2
2016-02-07T08:10:49Z
107.7
2016-02-07T08:10:53Z
108.3
2016-02-07T08:10:59Z
108.5
2016-02-07T08:11:02Z
108.5
2016-02-07T08:11:05Z
108.4
2016-02-07T08:11:08Z
108.3
2016-02-07T08:11:12Z
108.2
2016-02-07T08:11:15Z
108.2
2016-02-07T08:11:18Z
108.1
2016-02-07T08:11:21Z
107.9
2016-02-07T08:11:24Z
107.8
2016-02-07T08:11:27Z
107.6
2016-02-07T08:11:30Z
107.4
2016-02-07T08:11:33Z
107.2
2016-02-07T08:11:36Z
107
2016-02-07T08:11:39Z
106.9
2016-02-07T08:11:42Z
106.8
2016-02-07T08:11:45Z
106.8
2016-02-07T08:11:48Z
106.9
2016-02-07T08:11:51Z
106.9
2016-02-07T08:11:54Z
106.9
2016-02-07T08:11:57Z
106.9
2016-02-07T08:12:00Z
106.9
2016-02-07T08:12:03Z
106.9
2016-02-07T08:12:06Z
106.9
2016-02-07T08:12:09Z
107
2016-02-07T08:12:12Z
107.1
2016-02-07T08:12:15Z
107.2
2016-02-07T08:12:17Z
107.4
2016-02-07T08:12:20Z
107.6
2016-02-07T08:12:23Z
107.9
2016-02-07T08:12:26Z
108.3
2016-02-07T08:12:30Z
108.6
2016-02-07T08:12:33Z
108.8
2016-02-07T08:12:36Z
109
2016-02-07T08:12:39Z
109
2016-02-07T08:12:41Z
109.2
2016-02-07T08:12:44Z
109.4
2016-02-07T08:12:47Z
109.9
2016-02-07T08:12:52Z
111.1
2016-02-07T08:13:13Z
111.3
2016-02-07T08:13:17Z
111.5
2016-02-07T08:13:20Z
111.7
2016-02-07T08:13:23Z
111.9
2016-02-07T08:13:26Z
112.1
2016-02-07T08:13:29Z
112.3
2016-02-07T08:13:32Z
112.5
2016-02-07T08:13:35Z
112.7
2016-02-07T08:13:38Z
112.9
2016-02-07T08:13:41Z
113
2016-02-07T08:13:44Z
113.1
2016-02-07T08:13:47Z
113.2
2016-02-07T08:13:50Z
113.4
2016-02-07T08:13:54Z
113.6
2016-02-07T08:13:57Z
113.8
2016-02-07T08:14:01Z
113.9
2016-02-07T08:14:04Z
114
2016-02-07T08:14:07Z
114
2016-02-07T08:14:11Z
114.1
2016-02-07T08:14:15Z
114.1
2016-02-07T08:14:18Z
114.1
2016-02-07T08:14:22Z
114.1
2016-02-07T08:14:26Z
114.2
2016-02-07T08:14:30Z
114.3
2016-02-07T08:14:34Z
114.3
2016-02-07T08:14:38Z
114.3
2016-02-07T08:14:42Z
114.5
2016-02-07T08:14:46Z
115
2016-02-07T08:14:51Z
115.4
2016-02-07T08:14:55Z
115.6
2016-02-07T08:14:58Z
115.8
2016-02-07T08:15:01Z
115.9
2016-02-07T08:15:04Z
116
2016-02-07T08:15:07Z
116.1
2016-02-07T08:15:10Z
116.2
2016-02-07T08:15:13Z
116.3
2016-02-07T08:15:16Z
116.3
2016-02-07T08:15:19Z
116.4
2016-02-07T08:15:22Z
116.4
2016-02-07T08:15:25Z
116.4
2016-02-07T08:15:29Z
116.5
2016-02-07T08:15:34Z
116.4
2016-02-07T08:15:38Z
116.4
2016-02-07T08:15:42Z
116.4
2016-02-07T08:15:46Z
116.4
2016-02-07T08:15:50Z
116.3
2016-02-07T08:15:54Z
116.3
2016-02-07T08:15:58Z
116.2
2016-02-07T08:16:01Z
116.2
2016-02-07T08:16:04Z
116.1
2016-02-07T08:16:07Z
115.8
2016-02-07T08:16:13Z
115
2016-02-07T08:17:02Z
115
2016-02-07T08:17:05Z
115
2016-02-07T08:17:08Z
115.1
2016-02-07T08:17:11Z
115.2
2016-02-07T08:17:14Z
115.3
2016-02-07T08:17:17Z
115.3
2016-02-07T08:17:20Z
115.3
2016-02-07T08:17:22Z
115.2
2016-02-07T08:17:24Z
115.2
2016-02-07T08:17:26Z
115
2016-02-07T08:17:28Z
114.9
2016-02-07T08:17:30Z
114.8
2016-02-07T08:17:32Z
114.7
2016-02-07T08:17:34Z
114.6
2016-02-07T08:17:36Z
114.6
2016-02-07T08:17:38Z
114.5
2016-02-07T08:17:41Z
114.4
2016-02-07T08:17:44Z
114.3
2016-02-07T08:17:48Z
114.2
2016-02-07T08:17:54Z
114.3
2016-02-07T08:17:58Z
114.4
2016-02-07T08:18:03Z
114.6
2016-02-07T08:18:10Z
114.8
2016-02-07T08:18:16Z
114.9
2016-02-07T08:18:20Z
115
2016-02-07T08:18:23Z
115.1
2016-02-07T08:18:26Z
115.4
2016-02-07T08:18:30Z
115.6
2016-02-07T08:18:33Z
115.7
2016-02-07T08:18:36Z
115.8
2016-02-07T08:18:39Z
115.8
2016-02-07T08:18:42Z
115.8
2016-02-07T08:18:45Z
115.7
2016-02-07T08:18:49Z
115.5
2016-02-07T08:18:52Z
115.4
2016-02-07T08:18:55Z
115.2
2016-02-07T08:18:58Z
115
2016-02-07T08:19:01Z
114.6
2016-02-07T08:19:04Z
114.3
2016-02-07T08:19:07Z
113.9
2016-02-07T08:19:11Z
113.6
2016-02-07T08:19:15Z
113.3
2016-02-07T08:19:18Z
112.7
2016-02-07T08:19:21Z
112.1
2016-02-07T08:19:24Z
111.3
2016-02-07T08:19:28Z
110.1
2016-02-07T08:19:35Z
109.5
2016-02-07T08:19:39Z
109.1
2016-02-07T08:19:42Z
108.5
2016-02-07T08:19:46Z
107.8
2016-02-07T08:19:51Z
107.1
2016-02-07T08:19:54Z
106.4
2016-02-07T08:19:57Z
105
2016-02-07T08:20:03Z
104.5
2016-02-07T08:20:06Z
104
2016-02-07T08:20:09Z
103.6
2016-02-07T08:20:12Z
103.4
2016-02-07T08:20:14Z
103.2
2016-02-07T08:20:16Z
103
2016-02-07T08:20:18Z
102.8
2016-02-07T08:20:20Z
102.7
2016-02-07T08:20:22Z
102.4
2016-02-07T08:20:24Z
101.9
2016-02-07T08:20:26Z
101.5
2016-02-07T08:20:28Z
101.1
2016-02-07T08:20:30Z
100.7
2016-02-07T08:20:32Z
100.2
2016-02-07T08:20:34Z
99.5
2016-02-07T08:20:36Z
98.9
2016-02-07T08:20:38Z
98.3
2016-02-07T08:20:40Z
97.4
2016-02-07T08:20:43Z
96.2
2016-02-07T08:20:47Z
95.3
2016-02-07T08:20:50Z
93.7
2016-02-07T08:20:55Z
92
2016-02-07T08:20:59Z
90.2
2016-02-07T08:21:03Z
88.1
2016-02-07T08:21:09Z
86.8
2016-02-07T08:21:13Z
84.6
2016-02-07T08:21:25Z
84.3
2016-02-07T08:21:38Z
84.5
2016-02-07T08:21:43Z
85
2016-02-07T08:21:48Z
85.7
2016-02-07T08:21:53Z
86.7
2016-02-07T08:21:59Z
87.9
2016-02-07T08:22:05Z
89.1
2016-02-07T08:22:11Z
90.4
2016-02-07T08:22:18Z
91.5
2016-02-07T08:22:24Z
92.8
2016-02-07T08:22:31Z
94.4
2016-02-07T08:22:39Z
95.5
2016-02-07T08:22:45Z
97.5
2016-02-07T08:22:55Z
98.5
2016-02-07T08:23:02Z
99.6
2016-02-07T08:23:08Z
101
2016-02-07T08:23:15Z
102
2016-02-07T08:23:20Z
103.6
2016-02-07T08:23:27Z
104.7
2016-02-07T08:23:32Z
106.8
2016-02-07T08:23:41Z
108.2
2016-02-07T08:23:46Z
109.4
2016-02-07T08:23:51Z
110.7
2016-02-07T08:23:57Z
111.8
2016-02-07T08:24:04Z
114.3
2016-02-07T08:25:49Z
114.3
2016-02-07T08:25:54Z
114.3
2016-02-07T08:25:58Z
114.3
2016-02-07T08:26:01Z
114.3
2016-02-07T08:26:04Z
114.3
2016-02-07T08:26:07Z
114.3
2016-02-07T08:26:10Z
114.3
2016-02-07T08:26:13Z
114.3
2016-02-07T08:26:16Z
114.3
2016-02-07T08:26:19Z
114.3
2016-02-07T08:26:22Z
114.2
2016-02-07T08:26:25Z
114.2
2016-02-07T08:26:27Z
114.1
2016-02-07T08:26:29Z
113.9
2016-02-07T08:26:31Z
113.6
2016-02-07T08:26:33Z
112.8
2016-02-07T08:26:36Z
112.2
2016-02-07T08:26:38Z
111.1
2016-02-07T08:26:41Z
109.3
2016-02-07T08:26:46Z
108.1
2016-02-07T08:26:50Z
106.8
2016-02-07T08:26:54Z
105.6
2016-02-07T08:26:58Z
104.6
2016-02-07T08:27:02Z
103.7
2016-02-07T08:27:05Z
102.9
2016-02-07T08:27:08Z
101.9
2016-02-07T08:27:11Z
100.9
2016-02-07T08:27:14Z
100.1
2016-02-07T08:27:17Z
99.3
2016-02-07T08:27:20Z
98.1
2016-02-07T08:27:24Z
95
2016-02-07T08:27:34Z
93.9
2016-02-07T08:27:37Z
93.2
2016-02-07T08:27:39Z
92.5
2016-02-07T08:27:41Z
91.8
2016-02-07T08:27:43Z
90.6
2016-02-07T08:27:46Z
89.4
2016-02-07T08:27:49Z
88.1
2016-02-07T08:27:52Z
86.5
2016-02-07T08:27:56Z
85.3
2016-02-07T08:27:59Z
83.6
2016-02-07T08:28:03Z
82.1
2016-02-07T08:28:07Z
74.8
2016-02-07T08:32:21Z
75
2016-02-07T08:36:29Z
74.8
2016-02-07T08:36:35Z
74.6
2016-02-07T08:36:39Z
74.6
2016-02-07T08:36:43Z
74.6
2016-02-07T08:36:46Z
74.6
2016-02-07T08:36:49Z
74.6
2016-02-07T08:36:52Z
74.6
2016-02-07T08:36:55Z
74.7
2016-02-07T08:36:58Z
74.8
2016-02-07T08:37:02Z
75.5
2016-02-07T08:37:07Z
76.4
2016-02-07T08:37:12Z
77.5
2016-02-07T08:37:17Z
78.3
2016-02-07T08:37:21Z
79.9
2016-02-07T08:37:28Z
81.3
2016-02-07T08:37:34Z
83.1
2016-02-07T08:37:41Z
85.2
2016-02-07T08:37:48Z
87.4
2016-02-07T08:37:55Z
89.3
2016-02-07T08:38:02Z
91.1
2016-02-07T08:38:09Z
92.8
2016-02-07T08:38:16Z
94.4
2016-02-07T08:38:23Z
95.9
2016-02-07T08:38:29Z
97.7
2016-02-07T08:38:36Z
99.6
2016-02-07T08:38:43Z
101.2
2016-02-07T08:38:49Z
102.9
2016-02-07T08:38:55Z
104.6
2016-02-07T08:39:01Z
106.7
2016-02-07T08:39:08Z
109.3
2016-02-07T08:39:21Z
111.5
2016-02-07T08:42:09Z
111.4
2016-02-07T08:42:14Z
111.4
2016-02-07T08:42:18Z
111.4
2016-02-07T08:42:22Z
111.6
2016-02-07T08:42:26Z
111.8
2016-02-07T08:42:30Z
112.1
2016-02-07T08:42:33Z
112.5
2016-02-07T08:42:36Z
112.8
2016-02-07T08:42:39Z
113.2
2016-02-07T08:42:42Z
113.6
2016-02-07T08:42:46Z
114.1
2016-02-07T08:42:50Z
114.5
2016-02-07T08:42:53Z
114.9
2016-02-07T08:42:57Z
115.2
2016-02-07T08:43:00Z
115.6
2016-02-07T08:43:03Z
116.1
2016-02-07T08:43:07Z
116.5
2016-02-07T08:43:12Z
116.7
2016-02-07T08:43:15Z
116.9
2016-02-07T08:43:18Z
117.1
2016-02-07T08:43:21Z
117.2
2016-02-07T08:43:24Z
117.4
2016-02-07T08:43:27Z
117.5
2016-02-07T08:43:30Z
117.7
2016-02-07T08:43:33Z
117.7
2016-02-07T08:43:35Z
117.8
2016-02-07T08:43:37Z
117.9
2016-02-07T08:43:40Z
117.9
2016-02-07T08:43:42Z
118
2016-02-07T08:43:44Z
118
2016-02-07T08:43:47Z
118.1
2016-02-07T08:43:50Z
118.1
2016-02-07T08:43:53Z
118.1
2016-02-07T08:43:55Z
118.2
2016-02-07T08:43:57Z
118.2
2016-02-07T08:43:59Z
118.2
2016-02-07T08:44:02Z
118.2
2016-02-07T08:44:04Z
118
2016-02-07T08:44:06Z
117.8
2016-02-07T08:44:09Z
117.5
2016-02-07T08:44:12Z
117.2
2016-02-07T08:44:15Z
116.9
2016-02-07T08:44:20Z
116.7
2016-02-07T08:44:24Z
116.6
2016-02-07T08:44:27Z
116.5
2016-02-07T08:44:30Z
116.4
2016-02-07T08:44:33Z
116.3
2016-02-07T08:44:36Z
116.4
2016-02-07T08:44:39Z
116.4
2016-02-07T08:44:42Z
116.4
2016-02-07T08:44:46Z
116.4
2016-02-07T08:44:50Z
116.5
2016-02-07T08:44:56Z
116.5
2016-02-07T08:45:00Z
116.5
2016-02-07T08:45:05Z
116.6
2016-02-07T08:45:10Z
116.8
2016-02-07T08:45:14Z
117.1
2016-02-07T08:45:18Z
117.3
2016-02-07T08:45:22Z
117.5
2016-02-07T08:45:26Z
117.7
2016-02-07T08:45:30Z
117.8
2016-02-07T08:45:35Z
118.1
2016-02-07T08:45:41Z
118.2
2016-02-07T08:45:45Z
118.4
2016-02-07T08:45:51Z
118.5
2016-02-07T08:45:57Z
118.6
2016-02-07T08:46:03Z
118.6
2016-02-07T08:46:09Z
118.6
2016-02-07T08:46:12Z
118.6
2016-02-07T08:46:16Z
118.6
2016-02-07T08:46:21Z
118.6
2016-02-07T08:46:26Z
118.6
2016-02-07T08:46:30Z
118.6
2016-02-07T08:46:35Z
118.6
2016-02-07T08:46:38Z
118.6
2016-02-07T08:46:43Z
118.6
2016-02-07T08:46:47Z
118.6
2016-02-07T08:46:51Z
118.7
2016-02-07T08:46:54Z
118.6
2016-02-07T08:46:57Z
118.4
2016-02-07T08:47:01Z
118.2
2016-02-07T08:47:05Z
118.1
2016-02-07T08:47:09Z
118
2016-02-07T08:47:14Z
118
2016-02-07T08:47:19Z
118
2016-02-07T08:47:23Z
118.1
2016-02-07T08:47:28Z
118.2
2016-02-07T08:47:32Z
118.3
2016-02-07T08:47:36Z
118.5
2016-02-07T08:47:40Z
118.8
2016-02-07T08:47:44Z
118.9
2016-02-07T08:47:48Z
119.1
2016-02-07T08:47:52Z
119.2
2016-02-07T08:47:56Z
119.4
2016-02-07T08:47:59Z
119.5
2016-02-07T08:48:01Z
119.6
2016-02-07T08:48:04Z
119.7
2016-02-07T08:48:07Z
119.8
2016-02-07T08:48:11Z
120
2016-02-07T08:48:22Z
120
2016-02-07T08:48:28Z
120.1
2016-02-07T08:48:32Z
120.1
2016-02-07T08:48:36Z
120.1
2016-02-07T08:48:41Z
120.1
2016-02-07T08:48:50Z
120.3
2016-02-07T08:48:56Z
120.5
2016-02-07T08:49:02Z
120.6
2016-02-07T08:49:07Z
120.7
2016-02-07T08:49:13Z
120.8
2016-02-07T08:49:18Z
121
2016-02-07T08:49:27Z
121.1
2016-02-07T08:49:33Z
121.1
2016-02-07T08:49:38Z
121.2
2016-02-07T08:49:42Z
121.2
2016-02-07T08:49:52Z
121.2
2016-02-07T08:49:56Z
121.2
2016-02-07T08:50:00Z
121.3
2016-02-07T08:50:04Z
121.3
2016-02-07T08:50:08Z
121.3
2016-02-07T08:50:14Z
121.4
2016-02-07T08:50:19Z
121.4
2016-02-07T08:50:24Z
121.4
2016-02-07T08:50:33Z
121.4
2016-02-07T08:50:45Z
121.4
2016-02-07T08:50:49Z
121.5
2016-02-07T08:50:53Z
121.6
2016-02-07T08:50:57Z
121.8
2016-02-07T08:51:02Z
122.1
2016-02-07T08:51:07Z
122.3
2016-02-07T08:51:12Z
122.4
2016-02-07T08:51:16Z
122.5
2016-02-07T08:51:19Z
122.6
2016-02-07T08:51:22Z
122.7
2016-02-07T08:51:25Z
122.7
2016-02-07T08:51:28Z
122.8
2016-02-07T08:51:31Z
122.8
2016-02-07T08:51:35Z
122.9
2016-02-07T08:51:39Z
122.9
2016-02-07T08:51:43Z
122.9
2016-02-07T08:51:46Z
122.9
2016-02-07T08:51:51Z
123
2016-02-07T08:52:58Z
123
2016-02-07T08:53:02Z
123
2016-02-07T08:53:06Z
123
2016-02-07T08:53:09Z
123
2016-02-07T08:53:12Z
123
2016-02-07T08:53:15Z
123
2016-02-07T08:53:18Z
123
2016-02-07T08:53:22Z
122.9
2016-02-07T08:53:25Z
122.9
2016-02-07T08:53:28Z
122.6
2016-02-07T08:53:31Z
122.5
2016-02-07T08:53:34Z
122.2
2016-02-07T08:53:37Z
122
2016-02-07T08:53:40Z
121.8
2016-02-07T08:53:43Z
121.5
2016-02-07T08:53:46Z
121
2016-02-07T08:53:49Z
120.5
2016-02-07T08:53:53Z
119.5
2016-02-07T08:54:03Z
118.7
2016-02-07T08:54:16Z
118.4
2016-02-07T08:54:23Z
118.2
2016-02-07T08:54:28Z
117.9
2016-02-07T08:54:32Z
117.8
2016-02-07T08:54:36Z
117.7
2016-02-07T08:54:40Z
117.6
2016-02-07T08:54:44Z
117.5
2016-02-07T08:54:49Z
117.6
2016-02-07T08:54:55Z
117.3
2016-02-07T08:55:15Z
117.3
2016-02-07T08:55:19Z
117.2
2016-02-07T08:55:22Z
117.2
2016-02-07T08:55:24Z
117.2
2016-02-07T08:55:26Z
117
2016-02-07T08:55:29Z
116.8
2016-02-07T08:55:33Z
116.5
2016-02-07T08:55:37Z
116.3
2016-02-07T08:55:41Z
116.2
2016-02-07T08:55:45Z
116
2016-02-07T08:55:53Z
115.9
2016-02-07T08:55:58Z
115.8
2016-02-07T08:56:02Z
115.8
2016-02-07T08:56:06Z
115.8
2016-02-07T08:56:10Z
115.9
2016-02-07T08:56:13Z
116
2016-02-07T08:56:17Z
116.1
2016-02-07T08:56:20Z
116.2
2016-02-07T08:56:23Z
116.3
2016-02-07T08:56:26Z
116.3
2016-02-07T08:56:29Z
116.1
2016-02-07T08:56:33Z
115.8
2016-02-07T08:56:36Z
115.3
2016-02-07T08:56:40Z
114.6
2016-02-07T08:56:46Z
114.3
2016-02-07T08:56:50Z
114
2016-02-07T08:56:55Z
114.2
2016-02-07T08:57:00Z
114.6
2016-02-07T08:57:05Z
115.1
2016-02-07T08:57:10Z
115.6
2016-02-07T08:57:15Z
116.2
2016-02-07T08:57:19Z
116.7
2016-02-07T08:57:23Z
117.1
2016-02-07T08:57:28Z
117.4
2016-02-07T08:57:32Z
117.6
2016-02-07T08:57:35Z
117.8
2016-02-07T08:57:39Z
118
2016-02-07T08:57:43Z
118.1
2016-02-07T08:57:46Z
118.2
2016-02-07T08:57:48Z
118.2
2016-02-07T08:57:51Z
118.2
2016-02-07T08:57:54Z
118
2016-02-07T08:57:57Z
117.8
2016-02-07T08:58:01Z
117.5
2016-02-07T08:58:05Z
117
2016-02-07T08:58:09Z
116.5
2016-02-07T08:58:15Z
115.9
2016-02-07T08:58:21Z
115.2
2016-02-07T08:58:26Z
114.6
2016-02-07T08:58:30Z
114.1
2016-02-07T08:58:34Z
113.9
2016-02-07T08:58:37Z
113.6
2016-02-07T08:58:41Z
113.3
2016-02-07T08:58:45Z
113.2
2016-02-07T08:58:48Z
113.1
2016-02-07T08:58:51Z
112.9
2016-02-07T08:58:54Z
112.7
2016-02-07T08:58:57Z
112.6
2016-02-07T08:58:59Z
112.3
2016-02-07T08:59:02Z
112.1
2016-02-07T08:59:05Z
111.9
2016-02-07T08:59:08Z
111.8
2016-02-07T08:59:11Z
111.7
2016-02-07T08:59:14Z
111.6
2016-02-07T08:59:17Z
111.5
2016-02-07T08:59:21Z
111.1
2016-02-07T09:00:21Z
111.1
2016-02-07T09:00:24Z
111.1
2016-02-07T09:00:27Z
111.1
2016-02-07T09:00:30Z
111.1
2016-02-07T09:00:33Z
111.1
2016-02-07T09:00:36Z
111.1
2016-02-07T09:00:39Z
111.1
2016-02-07T09:00:42Z
110.9
2016-02-07T09:00:45Z
110.6
2016-02-07T09:00:48Z
110.3
2016-02-07T09:00:52Z
110.3
2016-02-07T09:00:55Z
110.4
2016-02-07T09:00:58Z
110.4
2016-02-07T09:01:01Z
110.8
2016-02-07T09:01:05Z
111.1
2016-02-07T09:01:08Z
111.3
2016-02-07T09:01:11Z
111.6
2016-02-07T09:01:15Z
111.9
2016-02-07T09:01:19Z
112.2
2016-02-07T09:01:23Z
112.4
2016-02-07T09:01:28Z
112.8
2016-02-07T09:01:37Z
113.2
2016-02-07T09:01:48Z
113.3
2016-02-07T09:01:53Z
113.3
2016-02-07T09:01:57Z
113.6
2016-02-07T09:02:02Z
114.3
2016-02-07T09:02:07Z
115.1
2016-02-07T09:02:12Z
115.6
2016-02-07T09:02:15Z
116.2
2016-02-07T09:02:20Z
116.5
2016-02-07T09:02:23Z
116.8
2016-02-07T09:02:27Z
117.1
2016-02-07T09:02:31Z
117.3
2016-02-07T09:02:34Z
117.4
2016-02-07T09:02:38Z
117.6
2016-02-07T09:02:42Z
117.7
2016-02-07T09:02:45Z
117.8
2016-02-07T09:02:49Z
117.8
2016-02-07T09:02:53Z
117.9
2016-02-07T09:02:57Z
117.9
2016-02-07T09:03:01Z
117.9
2016-02-07T09:03:05Z
117.9
2016-02-07T09:03:09Z
117.8
2016-02-07T09:03:13Z
117.8
2016-02-07T09:03:17Z
117.9
2016-02-07T09:03:21Z
117.9
2016-02-07T09:03:25Z
117.6
2016-02-07T09:03:27Z
117.2
2016-02-07T09:03:29Z
116.6
2016-02-07T09:03:32Z
116.2
2016-02-07T09:03:35Z
115.9
2016-02-07T09:03:37Z
115.8
2016-02-07T09:03:39Z
115.7
2016-02-07T09:03:42Z
115.6
2016-02-07T09:03:45Z
115.5
2016-02-07T09:03:48Z
115.4
2016-02-07T09:03:51Z
115.4
2016-02-07T09:03:55Z
115.6
2016-02-07T09:03:59Z
116
2016-02-07T09:04:03Z
116.3
2016-02-07T09:04:07Z
116.6
2016-02-07T09:04:12Z
116.7
2016-02-07T09:04:16Z
116.5
2016-02-07T09:04:20Z
115.8
2016-02-07T09:04:24Z
114.6
2016-02-07T09:04:29Z
113.2
2016-02-07T09:04:34Z
111.5
2016-02-07T09:04:38Z
110.1
2016-02-07T09:04:42Z
109
2016-02-07T09:04:46Z
108.5
2016-02-07T09:04:50Z
108.4
2016-02-07T09:04:54Z
108.7
2016-02-07T09:04:59Z
109.2
2016-02-07T09:05:04Z
109.8
2016-02-07T09:05:09Z
110.4
2016-02-07T09:05:14Z
111.5
2016-02-07T09:05:20Z
112.4
2016-02-07T09:05:25Z
112.9
2016-02-07T09:05:29Z
113.4
2016-02-07T09:05:33Z
113.7
2016-02-07T09:05:36Z
114
2016-02-07T09:05:40Z
114.2
2016-02-07T09:05:44Z
114.4
2016-02-07T09:05:48Z
114.6
2016-02-07T09:05:54Z
115.9
2016-02-07T09:07:14Z
116
2016-02-07T09:07:39Z
116.1
2016-02-07T09:07:46Z
116.4
2016-02-07T09:07:50Z
116.7
2016-02-07T09:07:54Z
117
2016-02-07T09:07:57Z
117.4
2016-02-07T09:08:01Z
117.8
2016-02-07T09:08:04Z
118
2016-02-07T09:08:07Z
118.3
2016-02-07T09:08:10Z
118.4
2016-02-07T09:08:12Z
118.5
2016-02-07T09:08:14Z
118.6
2016-02-07T09:08:16Z
118.6
2016-02-07T09:08:19Z
118.7
2016-02-07T09:08:21Z
118.7
2016-02-07T09:08:23Z
118.7
2016-02-07T09:08:25Z
118.7
2016-02-07T09:08:28Z
118.7
2016-02-07T09:08:31Z
118.8
2016-02-07T09:08:34Z
118.8
2016-02-07T09:08:37Z
118.9
2016-02-07T09:08:40Z
118.9
2016-02-07T09:08:43Z
119
2016-02-07T09:08:46Z
119
2016-02-07T09:08:49Z
119
2016-02-07T09:08:53Z
119.1
2016-02-07T09:08:56Z
119.1
2016-02-07T09:08:59Z
119
2016-02-07T09:09:03Z
118.9
2016-02-07T09:09:07Z
118.6
2016-02-07T09:09:11Z
118.5
2016-02-07T09:09:14Z
118.3
2016-02-07T09:09:18Z
118.2
2016-02-07T09:09:21Z
118.1
2016-02-07T09:09:24Z
118.1
2016-02-07T09:09:27Z
118
2016-02-07T09:09:30Z
117.9
2016-02-07T09:09:33Z
117.6
2016-02-07T09:09:37Z
117.4
2016-02-07T09:09:41Z
117.1
2016-02-07T09:09:48Z
117
2016-02-07T09:09:52Z
116.8
2016-02-07T09:09:57Z
116.6
2016-02-07T09:10:02Z
116.4
2016-02-07T09:10:06Z
116.3
2016-02-07T09:10:10Z
116.1
2016-02-07T09:10:14Z
116
2016-02-07T09:10:18Z
115.7
2016-02-07T09:10:23Z
115.2
2016-02-07T09:10:31Z
113.5
2016-02-07T09:10:53Z
113.2
2016-02-07T09:11:00Z
113.1
2016-02-07T09:11:14Z
113.1
2016-02-07T09:11:18Z
113.3
2016-02-07T09:11:22Z
113.7
2016-02-07T09:11:26Z
114
2016-02-07T09:11:29Z
114.4
2016-02-07T09:11:32Z
114.7
2016-02-07T09:11:35Z
115.1
2016-02-07T09:11:38Z
115.5
2016-02-07T09:11:41Z
115.6
2016-02-07T09:11:44Z
115.8
2016-02-07T09:11:47Z
116
2016-02-07T09:11:51Z
116.1
2016-02-07T09:11:54Z
116.3
2016-02-07T09:11:59Z
116.4
2016-02-07T09:12:02Z
116.5
2016-02-07T09:12:05Z
116.5
2016-02-07T09:12:08Z
116.6
2016-02-07T09:12:11Z
116.6
2016-02-07T09:12:14Z
116.5
2016-02-07T09:12:17Z
116.3
2016-02-07T09:12:20Z
115.9
2016-02-07T09:12:23Z
115.4
2016-02-07T09:12:26Z
114.7
2016-02-07T09:12:29Z
113.9
2016-02-07T09:12:32Z
112.9
2016-02-07T09:12:36Z
112.2
2016-02-07T09:12:39Z
111.3
2016-02-07T09:12:43Z
109.8
2016-02-07T09:12:50Z
109.1
2016-02-07T09:12:54Z
108.3
2016-02-07T09:12:59Z
107.8
2016-02-07T09:13:02Z
107.2
2016-02-07T09:13:06Z
106.1
2016-02-07T09:13:10Z
105
2016-02-07T09:13:14Z
103.4
2016-02-07T09:13:19Z
102
2016-02-07T09:13:22Z
100.1
2016-02-07T09:13:26Z
97.4
2016-02-07T09:13:33Z
96.6
2016-02-07T09:13:38Z
96.5
2016-02-07T09:13:42Z
96.6
2016-02-07T09:13:46Z
97
2016-02-07T09:13:50Z
97.5
2016-02-07T09:13:54Z
98.2
2016-02-07T09:13:57Z
98.8
2016-02-07T09:14:00Z
100.1
2016-02-07T09:14:06Z
102
2016-02-07T09:14:16Z
103.8
2016-02-07T09:14:25Z
105.1
2016-02-07T09:14:31Z
106
2016-02-07T09:14:37Z
106.6
2016-02-07T09:14:42Z
107.2
2016-02-07T09:14:47Z
107.6
2016-02-07T09:14:52Z
107.9
2016-02-07T09:14:56Z
108.1
2016-02-07T09:15:00Z
108.2
2016-02-07T09:15:04Z
108.3
2016-02-07T09:15:08Z
108.3
2016-02-07T09:15:12Z
108.3
2016-02-07T09:15:16Z
108.4
2016-02-07T09:15:21Z
108.7
2016-02-07T09:15:26Z
109
2016-02-07T09:15:30Z
109.4
2016-02-07T09:15:34Z
109.8
2016-02-07T09:15:39Z
110.1
2016-02-07T09:15:45Z
110.4
2016-02-07T09:15:50Z
110.7
2016-02-07T09:15:55Z
111
2016-02-07T09:15:59Z
111.5
2016-02-07T09:16:03Z
112.1
2016-02-07T09:16:07Z
112.7
2016-02-07T09:16:11Z
113.4
2016-02-07T09:16:16Z
114.1
2016-02-07T09:16:21Z
114.6
2016-02-07T09:16:25Z
115.1
2016-02-07T09:16:29Z
115.5
2016-02-07T09:16:33Z
115.8
2016-02-07T09:16:36Z
116.1
2016-02-07T09:16:40Z
116.5
2016-02-07T09:16:44Z
116.8
2016-02-07T09:16:48Z
117.2
2016-02-07T09:16:53Z
117.5
2016-02-07T09:16:57Z
117.8
2016-02-07T09:17:01Z
118
2016-02-07T09:17:04Z
118.2
2016-02-07T09:17:07Z
118.3
2016-02-07T09:17:10Z
118.4
2016-02-07T09:17:13Z
118.6
2016-02-07T09:17:16Z
118.7
2016-02-07T09:17:19Z
118.8
2016-02-07T09:17:21Z
118.8
2016-02-07T09:17:24Z
118.9
2016-02-07T09:17:26Z
119
2016-02-07T09:17:28Z
119.1
2016-02-07T09:17:30Z
119.3
2016-02-07T09:17:33Z
119.6
2016-02-07T09:17:37Z
120
2016-02-07T09:17:42Z
120.4
2016-02-07T09:17:46Z
120.7
2016-02-07T09:17:50Z
121.1
2016-02-07T09:17:55Z
121.3
2016-02-07T09:18:00Z
121.8
2016-02-07T09:18:07Z
123
2016-02-07T09:19:33Z
123
2016-02-07T09:19:37Z
123.1
2016-02-07T09:19:40Z
123.1
2016-02-07T09:19:43Z
123.2
2016-02-07T09:19:46Z
123.4
2016-02-07T09:19:49Z
123.6
2016-02-07T09:19:52Z
123.8
2016-02-07T09:19:55Z
124
2016-02-07T09:19:58Z
124.2
2016-02-07T09:20:01Z
124.3
2016-02-07T09:20:04Z
124.4
2016-02-07T09:20:07Z
124.5
2016-02-07T09:20:10Z
124.7
2016-02-07T09:20:14Z
125
2016-02-07T09:20:17Z
125.2
2016-02-07T09:20:20Z
125.4
2016-02-07T09:20:23Z
125.5
2016-02-07T09:20:26Z
125.8
2016-02-07T09:20:29Z
126
2016-02-07T09:20:31Z
126.3
2016-02-07T09:20:34Z
126.6
2016-02-07T09:20:37Z
126.9
2016-02-07T09:20:40Z
127.2
2016-02-07T09:20:43Z
127.4
2016-02-07T09:20:46Z
127.7
2016-02-07T09:20:49Z
128
2016-02-07T09:20:52Z
128.2
2016-02-07T09:20:55Z
128.4
2016-02-07T09:20:58Z
128.6
2016-02-07T09:21:01Z
128.7
2016-02-07T09:21:03Z
128.8
2016-02-07T09:21:05Z
128.9
2016-02-07T09:21:07Z
128.8
2016-02-07T09:21:09Z
128.8
2016-02-07T09:21:11Z
128.7
2016-02-07T09:21:13Z
128.5
2016-02-07T09:21:15Z
128.4
2016-02-07T09:21:17Z
128.2
2016-02-07T09:21:19Z
128
2016-02-07T09:21:21Z
127.7
2016-02-07T09:21:23Z
127.5
2016-02-07T09:21:25Z
127.2
2016-02-07T09:21:27Z
126.9
2016-02-07T09:21:29Z
126.5
2016-02-07T09:21:31Z
126.1
2016-02-07T09:21:33Z
125.7
2016-02-07T09:21:35Z
125.3
2016-02-07T09:21:37Z
124.8
2016-02-07T09:21:39Z
124.1
2016-02-07T09:21:42Z
123.6
2016-02-07T09:21:44Z
123
2016-02-07T09:21:47Z
122.1
2016-02-07T09:21:52Z
121.5
2016-02-07T09:21:57Z
121.1
2016-02-07T09:22:00Z
120.7
2016-02-07T09:22:04Z
120.2
2016-02-07T09:22:08Z
119.6
2016-02-07T09:22:15Z
119.2
2016-02-07T09:22:19Z
118.9
2016-02-07T09:22:22Z
118.4
2016-02-07T09:22:26Z
117.9
2016-02-07T09:22:31Z
117.4
2016-02-07T09:22:35Z
116.8
2016-02-07T09:22:40Z
116.4
2016-02-07T09:22:46Z
116.1
2016-02-07T09:22:51Z
115.9
2016-02-07T09:22:56Z
115.8
2016-02-07T09:23:00Z
115.7
2016-02-07T09:23:05Z
115.6
2016-02-07T09:23:10Z
115.5
2016-02-07T09:23:16Z
115.4
2016-02-07T09:23:20Z
115
2016-02-07T09:23:25Z
114.7
2016-02-07T09:23:29Z
114.4
2016-02-07T09:23:32Z
114
2016-02-07T09:23:35Z
113.5
2016-02-07T09:23:38Z
113
2016-02-07T09:23:41Z
112.2
2016-02-07T09:23:46Z
111.6
2016-02-07T09:23:50Z
111.3
2016-02-07T09:23:53Z
110.6
2016-02-07T09:23:57Z
110.1
2016-02-07T09:24:00Z
109.6
2016-02-07T09:24:03Z
109
2016-02-07T09:24:06Z
108.3
2016-02-07T09:24:09Z
107.8
2016-02-07T09:24:12Z
107.5
2016-02-07T09:24:14Z
107.2
2016-02-07T09:24:16Z
106.5
2016-02-07T09:24:19Z
105.4
2016-02-07T09:24:22Z
103.4
2016-02-07T09:24:26Z
101.5
2016-02-07T09:24:29Z
99.6
2016-02-07T09:24:32Z
98.3
2016-02-07T09:24:34Z
94.9
2016-02-07T09:24:40Z
91.6
2016-02-07T09:24:49Z
89.6
2016-02-07T09:24:59Z
89.2
2016-02-07T09:25:02Z
88.8
2016-02-07T09:25:05Z
88.5
2016-02-07T09:25:08Z
88.2
2016-02-07T09:25:11Z
87.9
2016-02-07T09:25:14Z
87.6
2016-02-07T09:25:18Z
86.2
2016-02-07T09:25:56Z
86
2016-02-07T09:26:00Z
85.9
2016-02-07T09:26:04Z
85.8
2016-02-07T09:26:08Z
86.8
2016-02-07T09:26:38Z
85.2
2016-02-07T09:27:48Z
85.7
2016-02-07T09:27:54Z
86.9
2016-02-07T09:28:01Z
89.1
2016-02-07T09:28:09Z
91.4
2016-02-07T09:28:17Z
93.2
2016-02-07T09:28:24Z
94.5
2016-02-07T09:28:30Z
95.7
2016-02-07T09:28:36Z
96.8
2016-02-07T09:28:42Z
97.7
2016-02-07T09:28:46Z
98.3
2016-02-07T09:28:49Z
99
2016-02-07T09:28:53Z
99.6
2016-02-07T09:28:57Z
100.1
2016-02-07T09:29:01Z
100.6
2016-02-07T09:29:05Z
101
2016-02-07T09:29:09Z
101.5
2016-02-07T09:29:13Z
102
2016-02-07T09:29:17Z
102.6
2016-02-07T09:29:21Z
103.1
2016-02-07T09:29:25Z
103.8
2016-02-07T09:29:30Z
104.6
2016-02-07T09:29:35Z
105.2
2016-02-07T09:29:39Z
105.9
2016-02-07T09:29:43Z
106.5
2016-02-07T09:29:47Z
106.9
2016-02-07T09:29:51Z
107.3
2016-02-07T09:29:55Z
107.8
2016-02-07T09:29:59Z
108.1
2016-02-07T09:30:02Z
108.5
2016-02-07T09:30:05Z
108.7
2016-02-07T09:30:08Z
109
2016-02-07T09:30:11Z
109.2
2016-02-07T09:30:14Z
109.4
2016-02-07T09:30:17Z
109.5
2016-02-07T09:30:20Z
109.7
2016-02-07T09:30:25Z
110.5
2016-02-07T09:32:10Z
109.6
2016-02-07T09:34:19Z
109.3
2016-02-07T09:35:11Z
108.6
2016-02-07T09:38:37Z
108.4
2016-02-07T09:39:16Z
108.3
2016-02-07T09:39:19Z
108.2
2016-02-07T09:39:21Z
107.8
2016-02-07T09:39:23Z
107.4
2016-02-07T09:39:25Z
107
2016-02-07T09:39:27Z
106.4
2016-02-07T09:39:29Z
105.9
2016-02-07T09:39:31Z
105.2
2016-02-07T09:39:33Z
104.4
2016-02-07T09:39:35Z
103.6
2016-02-07T09:39:37Z
102.6
2016-02-07T09:39:39Z
101.5
2016-02-07T09:39:41Z
100.2
2016-02-07T09:39:43Z
98.9
2016-02-07T09:39:45Z
97.6
2016-02-07T09:39:47Z
95.7
2016-02-07T09:39:50Z
93.8
2016-02-07T09:39:53Z
91.8
2016-02-07T09:39:56Z
90
2016-02-07T09:39:59Z
88.9
2016-02-07T09:40:01Z
88
2016-02-07T09:40:03Z
87
2016-02-07T09:40:05Z
86.1
2016-02-07T09:40:07Z
85.3
2016-02-07T09:40:09Z
84.6
2016-02-07T09:40:11Z
83.9
2016-02-07T09:40:13Z
83.3
2016-02-07T09:40:15Z
82.8
2016-02-07T09:40:17Z
82.3
2016-02-07T09:40:19Z
81.9
2016-02-07T09:40:21Z
81.5
2016-02-07T09:40:23Z
81.1
2016-02-07T09:40:26Z
81
2016-02-07T09:40:29Z
81
2016-02-07T09:40:32Z
81.2
2016-02-07T09:40:35Z
81.4
2016-02-07T09:40:38Z
81.8
2016-02-07T09:40:42Z
82.4
2016-02-07T09:40:46Z
83.1
2016-02-07T09:40:50Z
84
2016-02-07T09:40:55Z
84.6
2016-02-07T09:40:59Z
85.3
2016-02-07T09:41:04Z
85.7
2016-02-07T09:41:07Z
86
2016-02-07T09:41:11Z
86.3
2016-02-07T09:41:15Z
86.6
2016-02-07T09:41:20Z
86.8
2016-02-07T09:41:24Z
87
2016-02-07T09:41:28Z
87.4
2016-02-07T09:41:32Z
88.1
2016-02-07T09:41:37Z
89.3
2016-02-07T09:41:44Z
90
2016-02-07T09:41:48Z
91.1
2016-02-07T09:41:53Z
92.7
2016-02-07T09:41:59Z
93.7
2016-02-07T09:42:03Z
95
2016-02-07T09:42:07Z
96.3
2016-02-07T09:42:12Z
97.1
2016-02-07T09:42:16Z
98
2016-02-07T09:42:21Z
99
2016-02-07T09:42:26Z
100.3
2016-02-07T09:42:32Z
101.5
2016-02-07T09:42:37Z
102.7
2016-02-07T09:42:42Z
103
2016-02-07T09:42:46Z
105
2016-02-07T09:42:51Z
106
2016-02-07T09:42:57Z
107.4
2016-02-07T09:43:01Z
108.2
2016-02-07T09:43:05Z
108.9
2016-02-07T09:43:09Z
109.4
2016-02-07T09:43:13Z
109.7
2016-02-07T09:43:16Z
110
2016-02-07T09:43:19Z
110.4
2016-02-07T09:43:23Z
110.7
2016-02-07T09:43:29Z
111.5
2016-02-07T09:44:49Z
111.4
2016-02-07T09:44:53Z
111.4
2016-02-07T09:44:55Z
111.4
2016-02-07T09:44:58Z
111.4
2016-02-07T09:45:00Z
111.4
2016-02-07T09:45:03Z
111.4
2016-02-07T09:45:06Z
111.4
2016-02-07T09:45:09Z
111.4
2016-02-07T09:45:11Z
111.5
2016-02-07T09:45:15Z
111.5
2016-02-07T09:45:18Z
111.5
2016-02-07T09:45:20Z
111.6
2016-02-07T09:45:22Z
111.6
2016-02-07T09:45:24Z
111.6
2016-02-07T09:45:26Z
111.6
2016-02-07T09:45:28Z
111.6
2016-02-07T09:45:30Z
111.6
2016-02-07T09:45:32Z
111.5
2016-02-07T09:45:34Z
111.4
2016-02-07T09:45:36Z
111.3
2016-02-07T09:45:38Z
111
2016-02-07T09:45:41Z
110
2016-02-07T09:45:45Z
110.5
2016-02-07T09:45:48Z
110
2016-02-07T09:45:52Z
110.2
2016-02-07T09:45:55Z
109
2016-02-07T09:45:58Z
110
2016-02-07T09:46:01Z
109
2016-02-07T09:46:03Z
110
2016-02-07T09:46:06Z
110
2016-02-07T09:46:09Z
110
2016-02-07T09:46:13Z
110
2016-02-07T09:46:16Z
110.3
2016-02-07T09:46:19Z
110.3
2016-02-07T09:46:22Z
110.4
2016-02-07T09:46:24Z
110.5
2016-02-07T09:46:27Z
110.5
2016-02-07T09:46:30Z
110.6
2016-02-07T09:46:34Z
110.5
2016-02-07T09:46:37Z
110
2016-02-07T09:46:41Z
110.3
2016-02-07T09:46:44Z
110.1
2016-02-07T09:46:47Z
109.8
2016-02-07T09:46:50Z
109.5
2016-02-07T09:46:54Z
109.3
2016-02-07T09:46:57Z
109.2
2016-02-07T09:46:59Z
109.2
2016-02-07T09:47:01Z
109
2016-02-07T09:47:04Z
109
2016-02-07T09:47:06Z
108.9
2016-02-07T09:47:08Z
108.9
2016-02-07T09:47:11Z
108
2016-02-07T09:47:14Z
108.9
2016-02-07T09:47:17Z
108.9
2016-02-07T09:47:20Z
109.8
2016-02-07T09:47:41Z
110.4
2016-02-07T09:47:58Z
110.5
2016-02-07T09:48:03Z
110
2016-02-07T09:48:06Z
110.6
2016-02-07T09:48:09Z
110.7
2016-02-07T09:48:12Z
110.9
2016-02-07T09:48:17Z
111
2016-02-07T09:48:20Z
111.2
2016-02-07T09:48:23Z
111.3
2016-02-07T09:48:25Z
111.4
2016-02-07T09:48:28Z
111.4
2016-02-07T09:48:30Z
111.5
2016-02-07T09:48:32Z
111.6
2016-02-07T09:48:40Z
111.6
2016-02-07T09:48:43Z
111.7
2016-02-07T09:48:46Z
111.8
2016-02-07T09:48:48Z
111.9
2016-02-07T09:48:50Z
111.9
2016-02-07T09:48:52Z
112
2016-02-07T09:48:54Z
112.1
2016-02-07T09:48:56Z
112.1
2016-02-07T09:48:58Z
112.2
2016-02-07T09:49:00Z
112.2
2016-02-07T09:49:03Z
112.3
2016-02-07T09:49:05Z
112.4
2016-02-07T09:49:07Z
112.5
2016-02-07T09:49:09Z
112.6
2016-02-07T09:49:12Z
112.8
2016-02-07T09:49:18Z
112.8
2016-02-07T09:49:22Z
112.5
2016-02-07T09:49:44Z
112.4
2016-02-07T09:49:48Z
112.3
2016-02-07T09:49:50Z
112.1
2016-02-07T09:49:52Z
111.2
2016-02-07T09:49:55Z
110.4
2016-02-07T09:49:57Z
109.5
2016-02-07T09:49:59Z
108.1
2016-02-07T09:50:01Z
106.7
2016-02-07T09:50:03Z
105.3
2016-02-07T09:50:05Z
103.6
2016-02-07T09:50:07Z
101.8
2016-02-07T09:50:09Z
99.9
2016-02-07T09:50:11Z
97.1
2016-02-07T09:50:14Z
95.1
2016-02-07T09:50:16Z
92.3
2016-02-07T09:50:19Z
88.8
2016-02-07T09:50:23Z
86.1
2016-02-07T09:50:26Z
83.4
2016-02-07T09:50:29Z
81.7
2016-02-07T09:50:31Z
69.1
2016-02-07T09:51:07Z
66
2016-02-07T09:52:48Z
66
2016-02-07T09:52:51Z
66
2016-02-07T09:52:54Z
66
2016-02-07T09:52:56Z
66
2016-02-07T09:52:58Z
66
2016-02-07T09:53:00Z
65.9
2016-02-07T09:53:02Z
65.9
2016-02-07T09:53:04Z
65.9
2016-02-07T09:53:06Z
65.9
2016-02-07T09:53:08Z
65.9
2016-02-07T09:53:10Z
65.9
2016-02-07T09:53:12Z
65.8
2016-02-07T09:53:14Z
65.8
2016-02-07T09:53:16Z
65.8
2016-02-07T09:53:18Z
65.8
2016-02-07T09:53:20Z
65.7
2016-02-07T09:53:22Z
65.7
2016-02-07T09:53:24Z
65.7
2016-02-07T09:53:27Z
65.7
2016-02-07T09:53:29Z
65.6
2016-02-07T09:53:32Z
65.6
2016-02-07T09:53:35Z
65.6
2016-02-07T09:53:38Z
65.6
2016-02-07T09:53:41Z
65.7
2016-02-07T09:53:44Z
65.7
2016-02-07T09:53:47Z
65.7
2016-02-07T09:53:50Z
65.8
2016-02-07T09:53:53Z
65.8
2016-02-07T09:53:56Z
65.8
2016-02-07T09:53:59Z
65.8
2016-02-07T09:54:02Z
65.8
2016-02-07T09:54:04Z
65.8
2016-02-07T09:54:06Z
65.8
2016-02-07T09:54:08Z
65.8
2016-02-07T09:54:11Z
65.9
2016-02-07T09:54:14Z
65.9
2016-02-07T09:54:17Z
66
2016-02-07T09:54:20Z
66
2016-02-07T09:54:23Z
66.1
2016-02-07T09:54:26Z
66.1
2016-02-07T09:54:29Z
66.2
2016-02-07T09:54:32Z
66.5
2016-02-07T09:54:35Z
66.6
2016-02-07T09:54:38Z
66.8
2016-02-07T09:54:41Z
67
2016-02-07T09:54:44Z
67.2
2016-02-07T09:54:48Z
67.4
2016-02-07T09:54:51Z
67.6
2016-02-07T09:54:54Z
67.8
2016-02-07T09:54:57Z
67.9
2016-02-07T09:55:00Z
68.1
2016-02-07T09:55:03Z
68.2
2016-02-07T09:55:06Z
68.3
2016-02-07T09:55:09Z
68.4
2016-02-07T09:55:12Z
68.6
2016-02-07T09:55:15Z
68.6
2016-02-07T09:55:18Z
68.8
2016-02-07T09:55:21Z
69
2016-02-07T09:55:25Z
69.1
2016-02-07T09:55:28Z
69.2
2016-02-07T09:55:31Z
69.3
2016-02-07T09:55:35Z
69.4
2016-02-07T09:55:39Z
70.2
2016-02-07T09:55:47Z
71.5
2016-02-07T09:55:54Z
72.6
2016-02-07T09:55:59Z
74.2
2016-02-07T09:56:05Z
75.7
2016-02-07T09:56:11Z
77.2
2016-02-07T09:56:17Z
78.5
2016-02-07T09:56:23Z
79.9
2016-02-07T09:56:29Z
81.1
2016-02-07T09:56:35Z
82.5
2016-02-07T09:56:41Z
84.5
2016-02-07T09:56:48Z
85.8
2016-02-07T09:56:53Z
86.7
2016-02-07T09:56:57Z
88.2
2016-02-07T09:57:03Z
89.8
2016-02-07T09:57:10Z
91.3
2016-02-07T09:57:16Z
93.3
2016-02-07T09:57:22Z
96.1
2016-02-07T09:57:30Z
98.6
2016-02-07T09:57:37Z
100.6
2016-02-07T09:57:43Z
102.9
2016-02-07T09:57:50Z
104.8
2016-02-07T09:57:56Z
106.3
2016-02-07T09:58:01Z
107.7
2016-02-07T09:58:06Z
108.8
2016-02-07T09:58:11Z
109.6
2016-02-07T09:58:15Z
110.5
2016-02-07T09:58:20Z
111.3
2016-02-07T09:58:25Z
113.1
2016-02-07T09:58:42Z
113.3
2016-02-07T09:58:47Z
113.5
2016-02-07T09:58:52Z
113.5
2016-02-07T09:58:57Z
113.3
2016-02-07T09:59:01Z
113.2
2016-02-07T09:59:04Z
113.1
2016-02-07T09:59:07Z
113
2016-02-07T09:59:10Z
112.9
2016-02-07T09:59:13Z
112.7
2016-02-07T09:59:16Z
112.6
2016-02-07T09:59:18Z
112.5
2016-02-07T09:59:21Z
112.4
2016-02-07T09:59:24Z
112.3
2016-02-07T09:59:28Z
112.1
2016-02-07T09:59:33Z
112
2016-02-07T09:59:37Z
111.7
2016-02-07T09:59:41Z
111.5
2016-02-07T09:59:45Z
111.3
2016-02-07T09:59:49Z
110.9
2016-02-07T09:59:52Z
110.4
2016-02-07T09:59:56Z
110.1
2016-02-07T09:59:59Z
109.9
2016-02-07T10:00:02Z
109.7
2016-02-07T10:00:04Z
109.7
2016-02-07T10:00:06Z
109.6
2016-02-07T10:00:09Z
109.7
2016-02-07T10:00:12Z
109.8
2016-02-07T10:00:14Z
109.9
2016-02-07T10:00:16Z
110.1
2016-02-07T10:00:19Z
110.3
2016-02-07T10:00:24Z
110.6
2016-02-07T10:00:28Z
110.8
2016-02-07T10:00:31Z
111
2016-02-07T10:00:34Z
111.3
2016-02-07T10:00:37Z
111.5
2016-02-07T10:00:40Z
111.7
2016-02-07T10:00:43Z
111.9
2016-02-07T10:00:46Z
111.9
2016-02-07T10:00:48Z
112
2016-02-07T10:00:50Z
112.2
2016-02-07T10:00:53Z
112.4
2016-02-07T10:00:56Z
112.7
2016-02-07T10:01:02Z
113.5
2016-02-07T10:02:11Z
113.5
2016-02-07T10:02:21Z
113.5
2016-02-07T10:02:24Z
113.5
2016-02-07T10:02:27Z
113.5
2016-02-07T10:02:30Z
113.3
2016-02-07T10:02:35Z
113.1
2016-02-07T10:02:39Z
113
2016-02-07T10:02:42Z
112.6
2016-02-07T10:02:45Z
112.3
2016-02-07T10:02:49Z
112.1
2016-02-07T10:02:52Z
112
2016-02-07T10:02:55Z
111.7
2016-02-07T10:02:58Z
111.2
2016-02-07T10:03:04Z
111
2016-02-07T10:03:08Z
110.8
2016-02-07T10:03:12Z
110.6
2016-02-07T10:03:16Z
110.5
2016-02-07T10:03:20Z
110.4
2016-02-07T10:03:24Z
110.3
2016-02-07T10:03:27Z
110.1
2016-02-07T10:03:30Z
109.9
2016-02-07T10:03:33Z
109.7
2016-02-07T10:03:37Z
109.4
2016-02-07T10:03:45Z
109.1
2016-02-07T10:03:49Z
109
2016-02-07T10:03:52Z
108.8
2016-02-07T10:03:55Z
108.5
2016-02-07T10:03:58Z
108.4
2016-02-07T10:04:01Z
108.2
2016-02-07T10:04:04Z
108.1
2016-02-07T10:04:06Z
108
2016-02-07T10:04:09Z
108
2016-02-07T10:04:12Z
108
2016-02-07T10:04:15Z
107.9
2016-02-07T10:04:18Z
107.7
2016-02-07T10:04:22Z
107.4
2016-02-07T10:04:26Z
107.2
2016-02-07T10:04:29Z
106.8
2016-02-07T10:04:32Z
106.4
2016-02-07T10:04:35Z
106.1
2016-02-07T10:04:38Z
105.7
2016-02-07T10:04:42Z
105.2
2016-02-07T10:04:47Z
104.6
2016-02-07T10:04:56Z
104.4
2016-02-07T10:05:00Z
104.3
2016-02-07T10:05:03Z
104.3
2016-02-07T10:05:06Z
104.3
2016-02-07T10:05:09Z
104.3
2016-02-07T10:05:12Z
104.4
2016-02-07T10:05:15Z
104.4
2016-02-07T10:05:18Z
104.5
2016-02-07T10:05:21Z
104.6
2016-02-07T10:05:23Z
104.6
2016-02-07T10:05:25Z
104.6
2016-02-07T10:05:27Z
104.6
2016-02-07T10:05:30Z
104.6
2016-02-07T10:05:32Z
104.6
2016-02-07T10:05:34Z
104.6
2016-02-07T10:05:36Z
104.5
2016-02-07T10:05:39Z
104.3
2016-02-07T10:05:42Z
104.2
2016-02-07T10:05:44Z
104
2016-02-07T10:05:46Z
103.8
2016-02-07T10:05:48Z
103.6
2016-02-07T10:05:50Z
103.5
2016-02-07T10:05:52Z
103.4
2016-02-07T10:05:55Z
103.3
2016-02-07T10:05:58Z
103.2
2016-02-07T10:06:00Z
103.2
2016-02-07T10:06:02Z
103
2016-02-07T10:06:04Z
102.8
2016-02-07T10:06:06Z
102.6
2016-02-07T10:06:08Z
102.4
2016-02-07T10:06:10Z
102.1
2016-02-07T10:06:13Z
101.8
2016-02-07T10:06:16Z
101.4
2016-02-07T10:06:19Z
101
2016-02-07T10:06:21Z
100.5
2016-02-07T10:06:24Z
100.2
2016-02-07T10:06:26Z
99.9
2016-02-07T10:06:28Z
99.6
2016-02-07T10:06:30Z
98.9
2016-02-07T10:06:33Z
98.5
2016-02-07T10:06:35Z
98.2
2016-02-07T10:06:37Z
97.9
2016-02-07T10:06:39Z
97.6
2016-02-07T10:06:41Z
97.3
2016-02-07T10:06:43Z
97.1
2016-02-07T10:06:45Z
96.8
2016-02-07T10:06:47Z
96.5
2016-02-07T10:06:49Z
96.2
2016-02-07T10:06:51Z
95.8
2016-02-07T10:06:53Z
95.5
2016-02-07T10:06:55Z
95.1
2016-02-07T10:06:57Z
94.7
2016-02-07T10:06:59Z
94.3
2016-02-07T10:07:01Z
94
2016-02-07T10:07:03Z
93.7
2016-02-07T10:07:05Z
93.3
2016-02-07T10:07:07Z
92.9
2016-02-07T10:07:09Z
92.5
2016-02-07T10:07:11Z
92.1
2016-02-07T10:07:13Z
91.8
2016-02-07T10:07:15Z
91.3
2016-02-07T10:07:17Z
90.9
2016-02-07T10:07:19Z
90.6
2016-02-07T10:07:21Z
90.2
2016-02-07T10:07:23Z
89.8
2016-02-07T10:07:25Z
89.4
2016-02-07T10:07:27Z
89
2016-02-07T10:07:29Z
88.3
2016-02-07T10:07:32Z
87.5
2016-02-07T10:07:37Z
87.1
2016-02-07T10:07:42Z
87.4
2016-02-07T10:07:49Z
88.3
2016-02-07T10:07:55Z
89.3
2016-02-07T10:08:01Z
90.5
2016-02-07T10:08:07Z
91.5
2016-02-07T10:08:12Z
92.7
2016-02-07T10:08:17Z
94
2016-02-07T10:08:23Z
95
2016-02-07T10:08:28Z
96.1
2016-02-07T10:08:33Z
96.8
2016-02-07T10:08:37Z
97.7
2016-02-07T10:08:42Z
98.6
2016-02-07T10:08:47Z
99.3
2016-02-07T10:08:51Z
99.8
2016-02-07T10:08:55Z
100.2
2016-02-07T10:08:59Z
100.6
2016-02-07T10:09:03Z
101.2
2016-02-07T10:09:07Z
101.6
2016-02-07T10:09:11Z
102
2016-02-07T10:09:14Z
102.5
2016-02-07T10:09:18Z
103.1
2016-02-07T10:09:21Z
103.7
2016-02-07T10:09:25Z
104.2
2016-02-07T10:09:28Z
104.7
2016-02-07T10:09:32Z
105.1
2016-02-07T10:09:35Z
105.4
2016-02-07T10:09:39Z
106.5
2016-02-07T10:13:51Z
106.5
2016-02-07T10:13:56Z
106.5
2016-02-07T10:14:00Z
106.6
2016-02-07T10:14:04Z
106.7
2016-02-07T10:14:07Z
106.9
2016-02-07T10:14:11Z
107.1
2016-02-07T10:14:15Z
107.3
2016-02-07T10:14:18Z
107.4
2016-02-07T10:14:21Z
107.5
2016-02-07T10:14:24Z
107.7
2016-02-07T10:14:27Z
107.9
2016-02-07T10:14:30Z
108
2016-02-07T10:14:33Z
108.1
2016-02-07T10:14:36Z
108.3
2016-02-07T10:14:39Z
108.5
2016-02-07T10:14:42Z
108.7
2016-02-07T10:14:45Z
108.9
2016-02-07T10:14:48Z
109.2
2016-02-07T10:14:51Z
109.5
2016-02-07T10:14:54Z
109.7
2016-02-07T10:14:57Z
110
2016-02-07T10:15:00Z
110.1
2016-02-07T10:15:03Z
110.3
2016-02-07T10:15:06Z
110.4
2016-02-07T10:15:09Z
110.4
2016-02-07T10:15:12Z
110.4
2016-02-07T10:15:15Z
110.4
2016-02-07T10:15:18Z
110.5
2016-02-07T10:15:21Z
110.6
2016-02-07T10:15:24Z
110.7
2016-02-07T10:15:26Z
111
2016-02-07T10:15:29Z
111.2
2016-02-07T10:15:32Z
111.5
2016-02-07T10:15:35Z
111.9
2016-02-07T10:15:38Z
112.3
2016-02-07T10:15:41Z
112.7
2016-02-07T10:15:44Z
113.1
2016-02-07T10:15:47Z
113.4
2016-02-07T10:15:50Z
113.7
2016-02-07T10:15:53Z
114.1
2016-02-07T10:15:56Z
114.5
2016-02-07T10:15:59Z
114.9
2016-02-07T10:16:02Z
115.8
2016-02-07T10:16:08Z
116.4
2016-02-07T10:16:12Z
116.7
2016-02-07T10:16:15Z
117
2016-02-07T10:16:18Z
117.2
2016-02-07T10:16:21Z
117.4
2016-02-07T10:16:24Z
117.5
2016-02-07T10:16:27Z
117.7
2016-02-07T10:16:30Z
117.7
2016-02-07T10:16:32Z
117.7
2016-02-07T10:16:34Z
117.7
2016-02-07T10:16:37Z
117.7
2016-02-07T10:16:40Z
117.6
2016-02-07T10:16:43Z
117.6
2016-02-07T10:16:45Z
117.4
2016-02-07T10:16:47Z
117.3
2016-02-07T10:16:49Z
117.1
2016-02-07T10:16:51Z
116.9
2016-02-07T10:16:53Z
116.7
2016-02-07T10:16:55Z
116.5
2016-02-07T10:16:57Z
116.2
2016-02-07T10:17:00Z
116
2016-02-07T10:17:03Z
115.8
2016-02-07T10:17:06Z
115.7
2016-02-07T10:17:08Z
115.6
2016-02-07T10:17:11Z
115.5
2016-02-07T10:17:14Z
115.3
2016-02-07T10:17:17Z
115.2
2016-02-07T10:17:20Z
115.1
2016-02-07T10:17:23Z
115.1
2016-02-07T10:17:26Z
115
2016-02-07T10:17:29Z
114.9
2016-02-07T10:17:33Z
114.9
2016-02-07T10:17:36Z
114.8
2016-02-07T10:17:39Z
114.7
2016-02-07T10:17:42Z
114.7
2016-02-07T10:17:44Z
114.6
2016-02-07T10:17:47Z
114.5
2016-02-07T10:17:50Z
114.4
2016-02-07T10:17:53Z
114.4
2016-02-07T10:17:56Z
114.3
2016-02-07T10:17:59Z
114.3
2016-02-07T10:18:02Z
114.2
2016-02-07T10:18:06Z
114.1
2016-02-07T10:18:09Z
113.7
2016-02-07T10:18:13Z
113.1
2016-02-07T10:18:18Z
112.6
2016-02-07T10:18:23Z
112.3
2016-02-07T10:18:27Z
112.1
2016-02-07T10:18:31Z
111.9
2016-02-07T10:18:35Z
111.7
2016-02-07T10:18:39Z
111.6
2016-02-07T10:18:42Z
111.6
2016-02-07T10:18:45Z
111.6
2016-02-07T10:18:48Z
111.6
2016-02-07T10:18:51Z
111.6
2016-02-07T10:18:54Z
111.7
2016-02-07T10:18:57Z
111.8
2016-02-07T10:18:59Z
112
2016-02-07T10:19:02Z
112.1
2016-02-07T10:19:05Z
112.2
2016-02-07T10:19:08Z
112.3
2016-02-07T10:19:11Z
112.4
2016-02-07T10:19:13Z
112.4
2016-02-07T10:19:16Z
112.3
2016-02-07T10:19:19Z
112.2
2016-02-07T10:19:24Z
112.2
2016-02-07T10:19:28Z
112.2
2016-02-07T10:19:32Z
112.3
2016-02-07T10:19:35Z
112.4
2016-02-07T10:19:38Z
112.4
2016-02-07T10:19:41Z
112.5
2016-02-07T10:19:44Z
112.5
2016-02-07T10:19:47Z
112.7
2016-02-07T10:19:50Z
112.8
2016-02-07T10:19:53Z
112.9
2016-02-07T10:19:56Z
113
2016-02-07T10:19:59Z
113
2016-02-07T10:20:02Z
113.1
2016-02-07T10:20:05Z
113.2
2016-02-07T10:20:09Z
113.2
2016-02-07T10:20:14Z
113.3
2016-02-07T10:20:18Z
113.3
2016-02-07T10:20:21Z
113.4
2016-02-07T10:20:24Z
113.4
2016-02-07T10:20:27Z
113.5
2016-02-07T10:20:30Z
113.5
2016-02-07T10:20:33Z
113.6
2016-02-07T10:20:36Z
113.7
2016-02-07T10:20:40Z
113.9
2016-02-07T10:20:44Z
114.1
2016-02-07T10:20:50Z
114.4
2016-02-07T10:21:05Z
115.2
2016-02-07T10:21:41Z
115.3
2016-02-07T10:21:45Z
115.3
2016-02-07T10:21:48Z
115.4
2016-02-07T10:21:51Z
115.4
2016-02-07T10:21:54Z
115.5
2016-02-07T10:21:57Z
115.5
2016-02-07T10:22:00Z
115.6
2016-02-07T10:22:03Z
115.7
2016-02-07T10:22:06Z
115.7
2016-02-07T10:22:09Z
115.8
2016-02-07T10:22:12Z
115.8
2016-02-07T10:22:15Z
115.9
2016-02-07T10:22:20Z
116
2016-02-07T10:22:24Z
116
2016-02-07T10:22:27Z
116.1
2016-02-07T10:22:30Z
116.1
2016-02-07T10:22:33Z
116.2
2016-02-07T10:22:36Z
116.2
2016-02-07T10:22:38Z
116.2
2016-02-07T10:22:41Z
116.2
2016-02-07T10:22:43Z
116.2
2016-02-07T10:22:45Z
116.2
2016-02-07T10:22:47Z
116.2
2016-02-07T10:22:49Z
116.1
2016-02-07T10:22:52Z
116
2016-02-07T10:22:54Z
115.9
2016-02-07T10:22:56Z
115.5
2016-02-07T10:22:59Z
115.1
2016-02-07T10:23:02Z
114.9
2016-02-07T10:23:04Z
114.6
2016-02-07T10:23:07Z
114.4
2016-02-07T10:23:09Z
114.3
2016-02-07T10:23:11Z
114.1
2016-02-07T10:23:13Z
114
2016-02-07T10:23:15Z
113.9
2016-02-07T10:23:17Z
113.6
2016-02-07T10:23:20Z
113.4
2016-02-07T10:23:23Z
113.2
2016-02-07T10:23:25Z
113
2016-02-07T10:23:27Z
112.8
2016-02-07T10:23:29Z
112.4
2016-02-07T10:23:32Z
112
2016-02-07T10:23:35Z
111.6
2016-02-07T10:23:38Z
111.1
2016-02-07T10:23:41Z
110.8
2016-02-07T10:23:43Z
110.4
2016-02-07T10:23:45Z
109.9
2016-02-07T10:23:47Z
109.5
2016-02-07T10:23:49Z
109.1
2016-02-07T10:23:51Z
108.5
2016-02-07T10:23:53Z
107.5
2016-02-07T10:23:56Z
106.7
2016-02-07T10:23:59Z
106.1
2016-02-07T10:24:02Z
105.6
2016-02-07T10:24:05Z
105.3
2016-02-07T10:24:07Z
104.9
2016-02-07T10:24:10Z
104.7
2016-02-07T10:24:12Z
104.4
2016-02-07T10:24:15Z
104.3
2016-02-07T10:24:18Z
104.4
2016-02-07T10:24:21Z
104.5
2016-02-07T10:24:23Z
104.5
2016-02-07T10:24:25Z
104.5
2016-02-07T10:24:28Z
104.6
2016-02-07T10:24:31Z
104.7
2016-02-07T10:24:34Z
104.7
2016-02-07T10:24:36Z
104.8
2016-02-07T10:24:39Z
104.8
2016-02-07T10:24:42Z
104.9
2016-02-07T10:24:44Z
104.9
2016-02-07T10:24:46Z
104.9
2016-02-07T10:24:48Z
105
2016-02-07T10:24:50Z
105
2016-02-07T10:24:52Z
105
2016-02-07T10:24:54Z
105.1
2016-02-07T10:24:56Z
105.1
2016-02-07T10:24:59Z
105.1
2016-02-07T10:25:01Z
105.2
2016-02-07T10:25:03Z
105.3
2016-02-07T10:25:06Z
105.4
2016-02-07T10:25:08Z
105.5
2016-02-07T10:25:10Z
105.6
2016-02-07T10:25:13Z
105.7
2016-02-07T10:25:16Z
105.8
2016-02-07T10:25:19Z
106.1
2016-02-07T10:25:22Z
106.4
2016-02-07T10:25:25Z
106.6
2016-02-07T10:25:28Z
106.9
2016-02-07T10:25:31Z
107.1
2016-02-07T10:25:35Z
107.5
2016-02-07T10:25:42Z
107.7
2016-02-07T10:25:46Z
107.8
2016-02-07T10:25:49Z
107.9
2016-02-07T10:25:53Z
108.1
2016-02-07T10:26:02Z
108.4
2016-02-07T10:26:16Z
108.3
2016-02-07T10:26:22Z
109.9
2016-02-07T10:27:58Z
109.9
2016-02-07T10:28:02Z
110
2016-02-07T10:28:05Z
110
2016-02-07T10:28:08Z
110.2
2016-02-07T10:28:12Z
110.4
2016-02-07T10:28:15Z
110.7
2016-02-07T10:28:19Z
111
2016-02-07T10:28:23Z
111.2
2016-02-07T10:28:27Z
111.4
2016-02-07T10:28:31Z
111.6
2016-02-07T10:28:34Z
111.7
2016-02-07T10:28:37Z
111.8
2016-02-07T10:28:41Z
111.9
2016-02-07T10:28:44Z
112
2016-02-07T10:28:46Z
112.1
2016-02-07T10:28:48Z
112.2
2016-02-07T10:28:52Z
112.4
2016-02-07T10:28:55Z
112.5
2016-02-07T10:28:58Z
112.6
2016-02-07T10:29:00Z
112.8
2016-02-07T10:29:03Z
113
2016-02-07T10:29:06Z
113.1
2016-02-07T10:29:08Z
113.2
2016-02-07T10:29:10Z
113.4
2016-02-07T10:29:13Z
113.7
2016-02-07T10:29:16Z
114
2016-02-07T10:29:19Z
114.4
2016-02-07T10:29:23Z
114.7
2016-02-07T10:29:25Z
115.1
2016-02-07T10:29:28Z
115.5
2016-02-07T10:29:31Z
116
2016-02-07T10:29:34Z
116.8
2016-02-07T10:29:38Z
117.5
2016-02-07T10:29:41Z
118.1
2016-02-07T10:29:44Z
118.7
2016-02-07T10:29:47Z
119.3
2016-02-07T10:29:50Z
119.8
2016-02-07T10:29:53Z
120.2
2016-02-07T10:29:56Z
120.5
2016-02-07T10:29:59Z
120.8
2016-02-07T10:30:02Z
121.1
2016-02-07T10:30:05Z
121.4
2016-02-07T10:30:08Z
121.7
2016-02-07T10:30:11Z
122.1
2016-02-07T10:30:14Z
122.5
2016-02-07T10:30:17Z
122.9
2016-02-07T10:30:20Z
123.2
2016-02-07T10:30:23Z
123.4
2016-02-07T10:30:26Z
123.7
2016-02-07T10:30:29Z
124
2016-02-07T10:30:32Z
124.3
2016-02-07T10:30:35Z
124.6
2016-02-07T10:30:38Z
124.8
2016-02-07T10:30:41Z
125
2016-02-07T10:30:44Z
125.2
2016-02-07T10:30:47Z
125.3
2016-02-07T10:30:49Z
125.4
2016-02-07T10:30:52Z
125.5
2016-02-07T10:30:54Z
125.6
2016-02-07T10:30:56Z
125.8
2016-02-07T10:30:59Z
126.1
2016-02-07T10:31:02Z
126.5
2016-02-07T10:31:05Z
126.8
2016-02-07T10:31:07Z
127.1
2016-02-07T10:31:10Z
127.4
2016-02-07T10:31:13Z
127.7
2016-02-07T10:31:16Z
128
2016-02-07T10:31:19Z
128.2
2016-02-07T10:31:22Z
128.4
2016-02-07T10:31:25Z
128.7
2016-02-07T10:31:28Z
129.1
2016-02-07T10:31:31Z
129.4
2016-02-07T10:31:34Z
129.7
2016-02-07T10:31:37Z
129.9
2016-02-07T10:31:40Z
130.2
2016-02-07T10:31:43Z
130.3
2016-02-07T10:31:45Z
130.4
2016-02-07T10:31:48Z
130.6
2016-02-07T10:31:51Z
130.8
2016-02-07T10:31:54Z
130.9
2016-02-07T10:31:56Z
131.1
2016-02-07T10:31:59Z
131.3
2016-02-07T10:32:02Z
131.4
2016-02-07T10:32:04Z
131.5
2016-02-07T10:32:06Z
131.7
2016-02-07T10:32:09Z
131.8
2016-02-07T10:32:12Z
131.9
2016-02-07T10:32:15Z
132
2016-02-07T10:32:18Z
132.1
2016-02-07T10:32:20Z
132.2
2016-02-07T10:32:23Z
132.3
2016-02-07T10:32:25Z
132.5
2016-02-07T10:32:28Z
132.6
2016-02-07T10:32:30Z
132.7
2016-02-07T10:32:33Z
132.8
2016-02-07T10:32:36Z
132.8
2016-02-07T10:32:39Z
132.9
2016-02-07T10:32:41Z
132.9
2016-02-07T10:32:44Z
132.9
2016-02-07T10:32:46Z
132.9
2016-02-07T10:32:48Z
132.8
2016-02-07T10:32:50Z
132.8
2016-02-07T10:32:52Z
132.8
2016-02-07T10:32:54Z
132.7
2016-02-07T10:32:57Z
132.6
2016-02-07T10:33:01Z
132.5
2016-02-07T10:33:06Z
132.4
2016-02-07T10:33:10Z
132.3
2016-02-07T10:33:13Z
132.5
2016-02-07T10:33:16Z
132.8
2016-02-07T10:33:19Z
133
2016-02-07T10:33:22Z
133.2
2016-02-07T10:33:25Z
133.5
2016-02-07T10:33:30Z
133.6
2016-02-07T10:33:33Z
133.7
2016-02-07T10:33:36Z
134
2016-02-07T10:33:39Z
134.2
2016-02-07T10:33:42Z
134.5
2016-02-07T10:33:46Z
134.8
2016-02-07T10:33:49Z
135
2016-02-07T10:33:52Z
135.2
2016-02-07T10:33:55Z
135.5
2016-02-07T10:33:58Z
135.7
2016-02-07T10:34:01Z
135.9
2016-02-07T10:34:05Z
136.1
2016-02-07T10:34:08Z
136.2
2016-02-07T10:34:11Z
136.3
2016-02-07T10:34:13Z
136.4
2016-02-07T10:34:16Z
136.5
2016-02-07T10:34:20Z
136.6
2016-02-07T10:34:23Z
136.7
2016-02-07T10:34:26Z
136.9
2016-02-07T10:34:29Z
137.2
2016-02-07T10:34:32Z
137.3
2016-02-07T10:34:35Z
137.5
2016-02-07T10:34:38Z
137.7
2016-02-07T10:34:41Z
137.8
2016-02-07T10:34:44Z
137.9
2016-02-07T10:34:47Z
138
2016-02-07T10:34:50Z
138.1
2016-02-07T10:34:53Z
138.2
2016-02-07T10:34:56Z
138.2
2016-02-07T10:34:59Z
138.3
2016-02-07T10:35:02Z
138.4
2016-02-07T10:35:05Z
138.4
2016-02-07T10:35:08Z
138.5
2016-02-07T10:35:10Z
138.5
2016-02-07T10:35:13Z
138.6
2016-02-07T10:35:16Z
138.6
2016-02-07T10:35:19Z
138.7
2016-02-07T10:35:22Z
138.7
2016-02-07T10:35:24Z
138.8
2016-02-07T10:35:27Z
138.9
2016-02-07T10:35:30Z
139
2016-02-07T10:35:32Z
139
2016-02-07T10:35:35Z
139.1
2016-02-07T10:35:38Z
139.2
2016-02-07T10:35:41Z
139.3
2016-02-07T10:35:44Z
139.3
2016-02-07T10:35:47Z
139.4
2016-02-07T10:35:50Z
139.4
2016-02-07T10:35:54Z
139.5
2016-02-07T10:35:57Z
139.5
2016-02-07T10:36:00Z
139.6
2016-02-07T10:36:03Z
139.6
2016-02-07T10:36:06Z
139.6
2016-02-07T10:36:08Z
139.6
2016-02-07T10:36:10Z
139.6
2016-02-07T10:36:13Z
139.5
2016-02-07T10:36:15Z
139.3
2016-02-07T10:36:18Z
139.1
2016-02-07T10:36:21Z
139
2016-02-07T10:36:24Z
138.9
2016-02-07T10:36:26Z
138.8
2016-02-07T10:36:29Z
138.7
2016-02-07T10:36:32Z
138.7
2016-02-07T10:36:35Z
138.6
2016-02-07T10:36:38Z
138.6
2016-02-07T10:36:41Z
138.6
2016-02-07T10:36:43Z
138.6
2016-02-07T10:36:46Z
138.6
2016-02-07T10:36:49Z
138.6
2016-02-07T10:36:52Z
138.6
2016-02-07T10:36:55Z
138.6
2016-02-07T10:36:57Z
138.7
2016-02-07T10:37:00Z
138.7
2016-02-07T10:37:03Z
138.7
2016-02-07T10:37:05Z
138.7
2016-02-07T10:37:08Z
138.8
2016-02-07T10:37:11Z
138.8
2016-02-07T10:37:14Z
138.8
2016-02-07T10:37:16Z
138.8
2016-02-07T10:37:18Z
138.9
2016-02-07T10:37:20Z
138.9
2016-02-07T10:37:22Z
138.9
2016-02-07T10:37:24Z
138.9
2016-02-07T10:37:26Z
138.9
2016-02-07T10:37:28Z
138.8
2016-02-07T10:37:30Z
138.8
2016-02-07T10:37:33Z
138.4
2016-02-07T10:38:35Z
138.7
2016-02-07T10:39:06Z
138.9
2016-02-07T10:39:10Z
139.1
2016-02-07T10:39:14Z
139.3
2016-02-07T10:39:18Z
139.4
2016-02-07T10:39:21Z
139.5
2016-02-07T10:39:24Z
139.5
2016-02-07T10:39:27Z
139.6
2016-02-07T10:39:30Z
139.6
2016-02-07T10:39:34Z
139.7
2016-02-07T10:39:37Z
139.7
2016-02-07T10:39:40Z
139.7
2016-02-07T10:39:42Z
139.8
2016-02-07T10:39:46Z
139.8
2016-02-07T10:39:50Z
139.6
2016-02-07T10:39:54Z
139.6
2016-02-07T10:39:57Z
139.5
2016-02-07T10:40:01Z
139.4
2016-02-07T10:40:04Z
139
2016-02-07T10:40:07Z
138.8
2016-02-07T10:40:10Z
138.6
2016-02-07T10:40:13Z
138.4
2016-02-07T10:40:16Z
138.2
2016-02-07T10:40:19Z
138
2016-02-07T10:40:23Z
137.5
2016-02-07T10:40:29Z
137.3
2016-02-07T10:40:33Z
137.2
2016-02-07T10:40:37Z
137.1
2016-02-07T10:40:41Z
137
2016-02-07T10:40:44Z
136.9
2016-02-07T10:40:47Z
136.9
2016-02-07T10:40:50Z
136.8
2016-02-07T10:40:53Z
136.4
2016-02-07T10:40:56Z
135.9
2016-02-07T10:41:00Z
136.4
2016-02-07T10:43:11Z
136.4
2016-02-07T10:43:14Z
136.4
2016-02-07T10:43:16Z
136.4
2016-02-07T10:43:18Z
136.2
2016-02-07T10:43:20Z
136.1
2016-02-07T10:43:22Z
136
2016-02-07T10:43:24Z
135.9
2016-02-07T10:43:26Z
135.8
2016-02-07T10:43:28Z
135.6
2016-02-07T10:43:30Z
135.4
2016-02-07T10:43:32Z
135.3
2016-02-07T10:43:34Z
135.1
2016-02-07T10:43:36Z
134.8
2016-02-07T10:43:39Z
134.5
2016-02-07T10:43:42Z
134.1
2016-02-07T10:43:45Z
133.9
2016-02-07T10:43:47Z
133.7
2016-02-07T10:43:49Z
133.6
2016-02-07T10:43:51Z
133.4
2016-02-07T10:43:53Z
133.3
2016-02-07T10:43:55Z
133.1
2016-02-07T10:43:57Z
132.9
2016-02-07T10:43:59Z
132.8
2016-02-07T10:44:01Z
132.5
2016-02-07T10:44:04Z
132.1
2016-02-07T10:44:10Z
131.9
2016-02-07T10:44:15Z
131.7
2016-02-07T10:44:19Z
131.6
2016-02-07T10:44:22Z
131.4
2016-02-07T10:44:25Z
131.3
2016-02-07T10:44:28Z
131.2
2016-02-07T10:44:30Z
131.1
2016-02-07T10:44:33Z
131
2016-02-07T10:44:36Z
130.9
2016-02-07T10:44:38Z
130.8
2016-02-07T10:44:40Z
130.7
2016-02-07T10:44:42Z
130.7
2016-02-07T10:44:44Z
130.6
2016-02-07T10:44:47Z
130.6
2016-02-07T10:44:50Z
130.5
2016-02-07T10:44:53Z
130.5
2016-02-07T10:44:55Z
130.5
2016-02-07T10:44:57Z
130.5
2016-02-07T10:45:00Z
130.5
2016-02-07T10:45:02Z
130.5
2016-02-07T10:45:04Z
130.5
2016-02-07T10:45:07Z
130.6
2016-02-07T10:45:13Z
130.6
2016-02-07T10:45:21Z
130.7
2016-02-07T10:45:24Z
130.7
2016-02-07T10:45:27Z
130.7
2016-02-07T10:45:30Z
130.6
2016-02-07T10:45:34Z
130.6
2016-02-07T10:45:37Z
130.5
2016-02-07T10:45:40Z
130.3
2016-02-07T10:45:42Z
130.2
2016-02-07T10:45:44Z
130.1
2016-02-07T10:45:46Z
130
2016-02-07T10:45:48Z
130
2016-02-07T10:45:50Z
129.9
2016-02-07T10:45:53Z
129.8
2016-02-07T10:45:57Z
129.6
2016-02-07T10:45:59Z
129.5
2016-02-07T10:46:02Z
129.4
2016-02-07T10:46:04Z
129.2
2016-02-07T10:46:07Z
128.9
2016-02-07T10:46:10Z
128.7
2016-02-07T10:46:14Z
128.4
2016-02-07T10:46:19Z
128.3
2016-02-07T10:46:22Z
128.1
2016-02-07T10:46:25Z
128
2016-02-07T10:46:27Z
127.9
2016-02-07T10:46:30Z
127.7
2016-02-07T10:46:34Z
127.7
2016-02-07T10:46:37Z
127.6
2016-02-07T10:46:41Z
127.5
2016-02-07T10:46:45Z
127.5
2016-02-07T10:46:48Z
127.5
2016-02-07T10:46:51Z
127.5
2016-02-07T10:46:54Z
127.4
2016-02-07T10:46:57Z
127.4
2016-02-07T10:47:00Z
127.4
2016-02-07T10:47:03Z
127.4
2016-02-07T10:47:05Z
127.2
2016-02-07T10:47:08Z
127.2
2016-02-07T10:47:11Z
127.1
2016-02-07T10:47:14Z
127
2016-02-07T10:47:17Z
126.9
2016-02-07T10:47:19Z
126.6
2016-02-07T10:47:22Z
126.4
2016-02-07T10:47:24Z
126.2
2016-02-07T10:47:26Z
125.9
2016-02-07T10:47:29Z
125.7
2016-02-07T10:47:32Z
125.2
2016-02-07T10:47:38Z
125
2016-02-07T10:47:42Z
125
2016-02-07T10:47:46Z
125.1
2016-02-07T10:47:49Z
125.3
2016-02-07T10:47:52Z
125.4
2016-02-07T10:47:55Z
125.6
2016-02-07T10:47:58Z
125.8
2016-02-07T10:48:01Z
126.1
2016-02-07T10:48:04Z
126.4
2016-02-07T10:48:07Z
126.7
2016-02-07T10:48:10Z
127.4
2016-02-07T10:48:15Z
127.9
2016-02-07T10:48:19Z
128.2
2016-02-07T10:48:22Z
128.5
2016-02-07T10:48:25Z
128.7
2016-02-07T10:48:28Z
128.9
2016-02-07T10:48:31Z
129.1
2016-02-07T10:48:34Z
129.3
2016-02-07T10:48:37Z
129.5
2016-02-07T10:48:40Z
129.6
2016-02-07T10:48:43Z
129.9
2016-02-07T10:48:46Z
130.1
2016-02-07T10:48:49Z
130.2
2016-02-07T10:48:52Z
130.4
2016-02-07T10:48:55Z
130.5
2016-02-07T10:48:58Z
130.7
2016-02-07T10:49:01Z
130.8
2016-02-07T10:49:04Z
130.9
2016-02-07T10:49:07Z
131.2
2016-02-07T10:49:10Z
131.3
2016-02-07T10:49:13Z
131.4
2016-02-07T10:49:16Z
131.5
2016-02-07T10:49:19Z
131.4
2016-02-07T10:49:22Z
131.4
2016-02-07T10:49:24Z
131.4
2016-02-07T10:49:27Z
131.4
2016-02-07T10:49:29Z
131.4
2016-02-07T10:49:31Z
131.4
2016-02-07T10:49:33Z
131.4
2016-02-07T10:49:35Z
131.4
2016-02-07T10:49:37Z
131.3
2016-02-07T10:49:39Z
131.2
2016-02-07T10:49:41Z
131.2
2016-02-07T10:49:43Z
131.1
2016-02-07T10:49:45Z
131.1
2016-02-07T10:49:48Z
131
2016-02-07T10:49:50Z
131
2016-02-07T10:49:52Z
131
2016-02-07T10:49:55Z
131
2016-02-07T10:49:58Z
131
2016-02-07T10:50:01Z
130.9
2016-02-07T10:50:04Z
130.9
2016-02-07T10:50:07Z
130.8
2016-02-07T10:50:10Z
130.8
2016-02-07T10:50:14Z
130.7
2016-02-07T10:50:17Z
130.7
2016-02-07T10:50:20Z
130.6
2016-02-07T10:50:23Z
130.6
2016-02-07T10:50:26Z
130.6
2016-02-07T10:50:30Z
130.6
2016-02-07T10:50:35Z
130.6
2016-02-07T10:50:41Z
130.6
2016-02-07T10:50:46Z
130.6
2016-02-07T10:50:50Z
130.6
2016-02-07T10:50:54Z
130.7
2016-02-07T10:50:58Z
130.8
2016-02-07T10:51:01Z
130.9
2016-02-07T10:51:04Z
131
2016-02-07T10:51:07Z
131.1
2016-02-07T10:51:10Z
131.2
2016-02-07T10:51:13Z
131.2
2016-02-07T10:51:16Z
131.3
2016-02-07T10:51:19Z
131.4
2016-02-07T10:51:22Z
131.4
2016-02-07T10:51:25Z
131.6
2016-02-07T10:51:29Z
131.8
2016-02-07T10:51:32Z
132
2016-02-07T10:51:35Z
132.2
2016-02-07T10:51:38Z
132.3
2016-02-07T10:51:41Z
132.6
2016-02-07T10:51:54Z
132.7
2016-02-07T10:51:59Z
132.7
2016-02-07T10:52:03Z
132.8
2016-02-07T10:52:08Z
132.8
2016-02-07T10:52:13Z
132.9
2016-02-07T10:52:17Z
133
2016-02-07T10:52:20Z
133.2
2016-02-07T10:52:23Z
133.4
2016-02-07T10:52:27Z
133.7
2016-02-07T10:52:30Z
134
2016-02-07T10:52:33Z
134.2
2016-02-07T10:52:36Z
134.4
2016-02-07T10:52:39Z
134.5
2016-02-07T10:52:42Z
134.6
2016-02-07T10:52:45Z
134.7
2016-02-07T10:52:48Z
134.8
2016-02-07T10:52:51Z
134.8
2016-02-07T10:52:55Z
134.9
2016-02-07T10:52:58Z
134.9
2016-02-07T10:53:01Z
134.9
2016-02-07T10:53:04Z
135
2016-02-07T10:53:07Z
135
2016-02-07T10:53:10Z
135
2016-02-07T10:53:12Z
135.1
2016-02-07T10:53:15Z
135.2
2016-02-07T10:53:18Z
135.4
2016-02-07T10:53:21Z
135.5
2016-02-07T10:53:24Z
135.6
2016-02-07T10:53:27Z
135.8
2016-02-07T10:53:33Z
136.1
2016-02-07T10:53:52Z
136.4
2016-02-07T10:54:46Z
136.4
2016-02-07T10:54:58Z
136.4
2016-02-07T10:55:01Z
136.3
2016-02-07T10:55:04Z
136.3
2016-02-07T10:55:07Z
135.9
2016-02-07T10:55:10Z
135.7
2016-02-07T10:55:12Z
135.6
2016-02-07T10:55:14Z
135.3
2016-02-07T10:55:17Z
135.2
2016-02-07T10:55:20Z
134.9
2016-02-07T10:55:24Z
134.6
2016-02-07T10:55:30Z
134.4
2016-02-07T10:55:34Z
134.1
2016-02-07T10:55:38Z
133.8
2016-02-07T10:55:41Z
133.6
2016-02-07T10:55:45Z
133.4
2016-02-07T10:55:49Z
133.2
2016-02-07T10:55:54Z
133.1
2016-02-07T10:55:58Z
133
2016-02-07T10:56:01Z
132.9
2016-02-07T10:56:04Z
132.8
2016-02-07T10:56:07Z
132.7
2016-02-07T10:56:09Z
132.6
2016-02-07T10:56:11Z
132.5
2016-02-07T10:56:14Z
132.4
2016-02-07T10:56:17Z
132.4
2016-02-07T10:56:20Z
132.3
2016-02-07T10:56:25Z
132.1
2016-02-07T10:56:28Z
131.9
2016-02-07T10:56:33Z
131.6
2016-02-07T10:56:38Z
131.3
2016-02-07T10:56:43Z
130.9
2016-02-07T10:56:47Z
130.6
2016-02-07T10:56:51Z
130.4
2016-02-07T10:56:55Z
130.1
2016-02-07T10:57:00Z
129.9
2016-02-07T10:57:05Z
129.7
2016-02-07T10:57:09Z
129.5
2016-02-07T10:57:13Z
129.3
2016-02-07T10:57:18Z
129.1
2016-02-07T10:57:23Z
128.8
2016-02-07T10:57:28Z
128.6
2016-02-07T10:57:35Z
128.2
2016-02-07T10:57:45Z
127.7
2016-02-07T10:57:53Z
127.3
2016-02-07T10:57:59Z
127
2016-02-07T10:58:03Z
126.8
2016-02-07T10:58:06Z
126.6
2016-02-07T10:58:09Z
126.3
2016-02-07T10:58:15Z
126.1
2016-02-07T10:58:19Z
125.9
2016-02-07T10:58:23Z
125.8
2016-02-07T10:58:27Z
125.7
2016-02-07T10:58:31Z
125.6
2016-02-07T10:58:34Z
125.6
2016-02-07T10:58:38Z
125.5
2016-02-07T10:58:44Z
125.4
2016-02-07T10:58:48Z
125.2
2016-02-07T10:58:51Z
125
2016-02-07T10:58:54Z
124.8
2016-02-07T10:58:57Z
124.7
2016-02-07T10:59:00Z
124.6
2016-02-07T10:59:03Z
124.6
2016-02-07T10:59:06Z
124.5
2016-02-07T10:59:09Z
124.5
2016-02-07T10:59:12Z
124.4
2016-02-07T10:59:14Z
124.4
2016-02-07T10:59:16Z
124.5
2016-02-07T10:59:19Z
124.5
2016-02-07T10:59:23Z
124.6
2016-02-07T10:59:27Z
124.7
2016-02-07T10:59:31Z
124.8
2016-02-07T10:59:34Z
124.9
2016-02-07T10:59:37Z
125
2016-02-07T10:59:39Z
125.2
2016-02-07T10:59:42Z
125.3
2016-02-07T10:59:45Z
125.4
2016-02-07T10:59:48Z
125.5
2016-02-07T10:59:51Z
125.6
2016-02-07T10:59:54Z
125.6
2016-02-07T10:59:57Z
125.7
2016-02-07T11:00:00Z
125.6
2016-02-07T11:00:02Z
125.4
2016-02-07T11:00:05Z
125.2
2016-02-07T11:00:07Z
124.9
2016-02-07T11:00:09Z
124.6
2016-02-07T11:00:12Z
124.3
2016-02-07T11:00:15Z
124.1
2016-02-07T11:00:17Z
123.8
2016-02-07T11:00:19Z
123.3
2016-02-07T11:00:21Z
122.8
2016-02-07T11:00:23Z
122.3
2016-02-07T11:00:25Z
121.7
2016-02-07T11:00:27Z
121.1
2016-02-07T11:00:29Z
120.4
2016-02-07T11:00:31Z
119.7
2016-02-07T11:00:33Z
118.9
2016-02-07T11:00:35Z
117.6
2016-02-07T11:00:38Z
115.8
2016-02-07T11:00:42Z
113.8
2016-02-07T11:00:46Z
112.4
2016-02-07T11:00:49Z
110.5
2016-02-07T11:00:54Z
105.8
2016-02-07T11:01:10Z
104.7
2016-02-07T11:01:16Z
103.4
2016-02-07T11:01:21Z
101.9
2016-02-07T11:01:25Z
96.9
2016-02-07T11:01:42Z
94.5
2016-02-07T11:02:15Z
94.4
2016-02-07T11:02:17Z
94.2
2016-02-07T11:02:19Z
93.8
2016-02-07T11:02:21Z
93.4
2016-02-07T11:02:23Z
92.6
2016-02-07T11:02:26Z
92
2016-02-07T11:02:29Z
91.5
2016-02-07T11:02:32Z
91.2
2016-02-07T11:02:34Z
91
2016-02-07T11:02:36Z
90.9
2016-02-07T11:02:38Z
90.8
2016-02-07T11:02:40Z
90.7
2016-02-07T11:02:42Z
90.6
2016-02-07T11:02:44Z
90.5
2016-02-07T11:02:46Z
90.4
2016-02-07T11:02:48Z
90.4
2016-02-07T11:02:50Z
90.4
2016-02-07T11:02:52Z
90.4
2016-02-07T11:02:53Z
90.4
2016-02-07T11:02:54Z