VTT - Vers Crest 64.07 2016-08-22T12:10:33Z 64.55 2016-08-22T12:10:34Z 68.39 2016-08-22T12:10:57Z 64.55 2016-08-22T12:11:03Z 67.91 2016-08-22T12:11:04Z 67.43 2016-08-22T12:11:25Z 68.39 2016-08-22T12:11:29Z 69.83 2016-08-22T12:11:38Z 70.79 2016-08-22T12:11:42Z 74.16 2016-08-22T12:11:58Z 77.04 2016-08-22T12:12:07Z 78.48 2016-08-22T12:12:11Z 78 2016-08-22T12:12:18Z 77.52 2016-08-22T12:12:19Z 75.6 2016-08-22T12:12:23Z 75.6 2016-08-22T12:12:29Z 73.68 2016-08-22T12:12:31Z 73.68 2016-08-22T12:12:32Z 71.76 2016-08-22T12:12:33Z 70.31 2016-08-22T12:12:34Z 69.35 2016-08-22T12:12:35Z 70.31 2016-08-22T12:12:36Z 71.76 2016-08-22T12:12:37Z 72.72 2016-08-22T12:12:39Z 75.12 2016-08-22T12:13:07Z 76.56 2016-08-22T12:13:39Z 77.04 2016-08-22T12:13:45Z 77.52 2016-08-22T12:13:53Z 78 2016-08-22T12:13:54Z 78.48 2016-08-22T12:13:55Z 78.48 2016-08-22T12:13:56Z 78 2016-08-22T12:13:57Z 78.48 2016-08-22T12:13:58Z 78.48 2016-08-22T12:13:59Z 78.97 2016-08-22T12:14:00Z 79.93 2016-08-22T12:14:01Z 79.45 2016-08-22T12:14:02Z 79.93 2016-08-22T12:14:03Z 81.37 2016-08-22T12:14:04Z 83.29 2016-08-22T12:14:17Z 86.66 2016-08-22T12:14:27Z 89.54 2016-08-22T12:14:35Z 91.94 2016-08-22T12:14:44Z 94.83 2016-08-22T12:14:53Z 97.71 2016-08-22T12:15:06Z 98.67 2016-08-22T12:15:16Z 99.15 2016-08-22T12:15:27Z 99.63 2016-08-22T12:15:37Z 101.56 2016-08-22T12:15:39Z 103.48 2016-08-22T12:15:46Z 106.36 2016-08-22T12:15:54Z 107.32 2016-08-22T12:15:59Z 107.32 2016-08-22T12:16:12Z 108.77 2016-08-22T12:16:17Z 108.77 2016-08-22T12:16:27Z 110.69 2016-08-22T12:16:33Z 111.65 2016-08-22T12:16:47Z 111.65 2016-08-22T12:16:51Z 112.61 2016-08-22T12:16:52Z 112.61 2016-08-22T12:16:53Z 111.65 2016-08-22T12:16:54Z 111.65 2016-08-22T12:16:55Z 112.13 2016-08-22T12:16:56Z 112.61 2016-08-22T12:16:57Z 113.09 2016-08-22T12:16:58Z 114.05 2016-08-22T12:16:59Z 117.42 2016-08-22T12:17:10Z 117.42 2016-08-22T12:17:11Z 120.78 2016-08-22T12:17:16Z 121.26 2016-08-22T12:17:17Z 122.71 2016-08-22T12:17:21Z 125.11 2016-08-22T12:17:25Z 126.07 2016-08-22T12:17:27Z 126.55 2016-08-22T12:17:33Z 128.47 2016-08-22T12:17:41Z 129.43 2016-08-22T12:17:42Z 129.92 2016-08-22T12:17:44Z 130.4 2016-08-22T12:17:48Z 133.76 2016-08-22T12:18:01Z 136.16 2016-08-22T12:18:09Z 139.05 2016-08-22T12:18:21Z 141.45 2016-08-22T12:18:30Z 141.45 2016-08-22T12:18:31Z 143.85 2016-08-22T12:18:38Z 145.3 2016-08-22T12:18:43Z 146.74 2016-08-22T12:18:48Z 146.74 2016-08-22T12:18:50Z 148.66 2016-08-22T12:18:54Z 150.58 2016-08-22T12:18:59Z 152.99 2016-08-22T12:19:12Z 152.99 2016-08-22T12:19:13Z 156.35 2016-08-22T12:19:24Z 158.75 2016-08-22T12:19:34Z 161.16 2016-08-22T12:19:43Z 161.64 2016-08-22T12:19:46Z 164.04 2016-08-22T12:19:58Z 166.93 2016-08-22T12:20:09Z 167.41 2016-08-22T12:20:13Z 169.33 2016-08-22T12:20:20Z 172.69 2016-08-22T12:20:30Z 174.14 2016-08-22T12:20:38Z 174.14 2016-08-22T12:20:39Z 175.58 2016-08-22T12:20:49Z 176.54 2016-08-22T12:20:53Z 178.46 2016-08-22T12:20:57Z 178.94 2016-08-22T12:21:09Z 180.38 2016-08-22T12:21:21Z 180.38 2016-08-22T12:21:25Z 183.75 2016-08-22T12:21:37Z 186.15 2016-08-22T12:21:44Z 189.04 2016-08-22T12:21:58Z 188.56 2016-08-22T12:22:15Z 189.52 2016-08-22T12:22:21Z 190.48 2016-08-22T12:22:37Z 189.52 2016-08-22T12:22:39Z 189.04 2016-08-22T12:22:56Z 189.04 2016-08-22T12:23:06Z 191.92 2016-08-22T12:23:11Z 194.8 2016-08-22T12:23:28Z 196.73 2016-08-22T12:23:45Z 196.73 2016-08-22T12:23:52Z 198.17 2016-08-22T12:23:53Z 197.69 2016-08-22T12:23:54Z 196.73 2016-08-22T12:23:55Z 196.25 2016-08-22T12:23:56Z 196.25 2016-08-22T12:23:57Z 196.25 2016-08-22T12:23:58Z 198.17 2016-08-22T12:24:12Z 198.17 2016-08-22T12:24:17Z 198.65 2016-08-22T12:24:24Z 197.69 2016-08-22T12:24:25Z 199.13 2016-08-22T12:24:26Z 199.61 2016-08-22T12:24:28Z 198.17 2016-08-22T12:24:34Z 199.61 2016-08-22T12:24:39Z 198.65 2016-08-22T12:24:46Z 199.61 2016-08-22T12:24:58Z 202.98 2016-08-22T12:25:13Z 204.42 2016-08-22T12:25:18Z 207.3 2016-08-22T12:25:33Z 207.78 2016-08-22T12:25:34Z 208.74 2016-08-22T12:25:35Z 207.78 2016-08-22T12:25:36Z 207.78 2016-08-22T12:25:37Z 208.26 2016-08-22T12:25:38Z 205.38 2016-08-22T12:25:44Z 204.42 2016-08-22T12:25:46Z 203.94 2016-08-22T12:25:47Z 202.98 2016-08-22T12:25:48Z 202.98 2016-08-22T12:25:49Z 203.94 2016-08-22T12:25:50Z 206.82 2016-08-22T12:25:54Z 209.7 2016-08-22T12:26:05Z 211.15 2016-08-22T12:26:19Z 212.59 2016-08-22T12:26:29Z 212.59 2016-08-22T12:26:31Z 214.03 2016-08-22T12:26:41Z 217.4 2016-08-22T12:26:52Z 220.28 2016-08-22T12:27:05Z 223.16 2016-08-22T12:27:17Z 226.53 2016-08-22T12:27:32Z 227.97 2016-08-22T12:27:35Z 229.41 2016-08-22T12:27:37Z 229.89 2016-08-22T12:27:50Z 231.81 2016-08-22T12:27:59Z 232.3 2016-08-22T12:28:03Z 232.3 2016-08-22T12:28:04Z 232.3 2016-08-22T12:28:05Z 232.3 2016-08-22T12:28:06Z 232.78 2016-08-22T12:28:07Z 233.26 2016-08-22T12:28:08Z 232.78 2016-08-22T12:28:09Z 231.81 2016-08-22T12:28:18Z 234.22 2016-08-22T12:28:24Z 233.74 2016-08-22T12:28:33Z 235.66 2016-08-22T12:28:35Z 236.62 2016-08-22T12:28:42Z 236.62 2016-08-22T12:28:56Z 235.18 2016-08-22T12:28:58Z 238.54 2016-08-22T12:29:12Z 237.58 2016-08-22T12:29:23Z 240.95 2016-08-22T12:29:30Z 241.91 2016-08-22T12:29:42Z 240.95 2016-08-22T12:29:47Z 239.02 2016-08-22T12:29:51Z 240.95 2016-08-22T12:29:56Z 239.99 2016-08-22T12:29:58Z 242.87 2016-08-22T12:30:00Z 242.39 2016-08-22T12:30:12Z 245.75 2016-08-22T12:30:21Z 247.2 2016-08-22T12:30:32Z 248.16 2016-08-22T12:30:46Z 244.79 2016-08-22T12:30:54Z 251.04 2016-08-22T12:30:55Z 251.04 2016-08-22T12:30:56Z 249.6 2016-08-22T12:30:59Z 249.12 2016-08-22T12:31:00Z 249.12 2016-08-22T12:31:01Z 249.12 2016-08-22T12:31:02Z 250.56 2016-08-22T12:31:13Z 250.08 2016-08-22T12:31:16Z 249.12 2016-08-22T12:31:18Z 248.64 2016-08-22T12:31:20Z 248.16 2016-08-22T12:31:21Z 247.68 2016-08-22T12:31:22Z 245.27 2016-08-22T12:31:26Z 245.27 2016-08-22T12:31:27Z 245.27 2016-08-22T12:31:29Z 245.27 2016-08-22T12:31:32Z 245.27 2016-08-22T12:31:33Z 245.27 2016-08-22T12:31:34Z 245.27 2016-08-22T12:31:35Z 245.27 2016-08-22T12:31:36Z 245.27 2016-08-22T12:31:37Z 243.35 2016-08-22T12:31:41Z 242.87 2016-08-22T12:31:42Z 242.39 2016-08-22T12:31:44Z 241.91 2016-08-22T12:31:46Z 242.39 2016-08-22T12:31:47Z 242.39 2016-08-22T12:31:48Z 242.39 2016-08-22T12:31:50Z 242.39 2016-08-22T12:31:51Z 244.79 2016-08-22T12:31:57Z 246.23 2016-08-22T12:32:07Z 244.79 2016-08-22T12:32:19Z 245.27 2016-08-22T12:32:33Z 243.83 2016-08-22T12:32:37Z 244.31 2016-08-22T12:32:44Z 243.83 2016-08-22T12:32:48Z 244.31 2016-08-22T12:32:49Z 245.27 2016-08-22T12:33:02Z 247.2 2016-08-22T12:33:10Z 247.2 2016-08-22T12:33:11Z 247.2 2016-08-22T12:33:12Z 246.72 2016-08-22T12:33:23Z 247.2 2016-08-22T12:33:24Z 246.72 2016-08-22T12:33:25Z 247.68 2016-08-22T12:33:31Z 248.64 2016-08-22T12:33:35Z 248.16 2016-08-22T12:33:40Z 245.75 2016-08-22T12:33:45Z 244.31 2016-08-22T12:33:58Z 245.75 2016-08-22T12:34:02Z 246.72 2016-08-22T12:34:08Z 246.23 2016-08-22T12:34:09Z 246.23 2016-08-22T12:34:10Z 242.87 2016-08-22T12:34:17Z 239.02 2016-08-22T12:34:21Z 234.7 2016-08-22T12:34:24Z 234.22 2016-08-22T12:34:28Z 230.85 2016-08-22T12:34:40Z 227.49 2016-08-22T12:34:42Z 226.53 2016-08-22T12:34:43Z 226.05 2016-08-22T12:34:44Z 226.53 2016-08-22T12:34:47Z 226.05 2016-08-22T12:34:48Z 223.16 2016-08-22T12:34:52Z 223.16 2016-08-22T12:34:53Z 226.53 2016-08-22T12:34:55Z 225.57 2016-08-22T12:34:56Z 227.01 2016-08-22T12:35:07Z 225.57 2016-08-22T12:35:22Z 222.2 2016-08-22T12:35:31Z 222.68 2016-08-22T12:35:32Z 222.2 2016-08-22T12:35:36Z 222.2 2016-08-22T12:35:40Z 222.68 2016-08-22T12:35:42Z 222.68 2016-08-22T12:35:43Z 222.68 2016-08-22T12:35:44Z 222.68 2016-08-22T12:35:45Z 222.2 2016-08-22T12:35:46Z 221.24 2016-08-22T12:35:50Z 219.8 2016-08-22T12:35:52Z 219.32 2016-08-22T12:35:53Z 218.84 2016-08-22T12:35:57Z 219.8 2016-08-22T12:36:02Z 222.2 2016-08-22T12:36:15Z 222.2 2016-08-22T12:36:16Z 224.61 2016-08-22T12:36:29Z 225.09 2016-08-22T12:36:30Z 228.45 2016-08-22T12:36:38Z 232.3 2016-08-22T12:36:41Z 232.3 2016-08-22T12:36:42Z 229.89 2016-08-22T12:36:44Z 233.74 2016-08-22T12:36:54Z 233.74 2016-08-22T12:36:55Z 232.3 2016-08-22T12:37:11Z 229.41 2016-08-22T12:37:20Z 228.45 2016-08-22T12:37:35Z 228.93 2016-08-22T12:37:39Z 232.78 2016-08-22T12:37:50Z 233.74 2016-08-22T12:37:52Z 231.81 2016-08-22T12:38:04Z 231.81 2016-08-22T12:38:08Z 229.41 2016-08-22T12:38:16Z 228.93 2016-08-22T12:38:17Z 229.41 2016-08-22T12:38:19Z 226.05 2016-08-22T12:38:27Z 223.16 2016-08-22T12:38:30Z 223.16 2016-08-22T12:38:31Z 219.8 2016-08-22T12:38:37Z 217.88 2016-08-22T12:38:41Z 217.88 2016-08-22T12:38:42Z 218.36 2016-08-22T12:38:43Z 216.43 2016-08-22T12:38:48Z 219.8 2016-08-22T12:38:53Z 219.8 2016-08-22T12:38:54Z 223.16 2016-08-22T12:39:01Z 226.53 2016-08-22T12:39:10Z 229.89 2016-08-22T12:39:17Z 231.81 2016-08-22T12:39:27Z 233.26 2016-08-22T12:39:30Z 233.74 2016-08-22T12:39:31Z 234.22 2016-08-22T12:39:32Z 234.7 2016-08-22T12:39:33Z 235.18 2016-08-22T12:39:34Z 235.66 2016-08-22T12:39:35Z 235.18 2016-08-22T12:39:36Z 236.14 2016-08-22T12:39:49Z 236.62 2016-08-22T12:39:56Z 236.62 2016-08-22T12:39:57Z 236.62 2016-08-22T12:40:07Z 236.62 2016-08-22T12:40:08Z 237.1 2016-08-22T12:40:09Z 236.62 2016-08-22T12:40:10Z 236.62 2016-08-22T12:40:11Z 236.62 2016-08-22T12:40:12Z 236.62 2016-08-22T12:40:13Z 236.14 2016-08-22T12:40:14Z 236.14 2016-08-22T12:40:15Z 236.62 2016-08-22T12:40:16Z 236.14 2016-08-22T12:40:17Z 236.14 2016-08-22T12:40:18Z 235.18 2016-08-22T12:40:22Z 234.7 2016-08-22T12:40:23Z 234.22 2016-08-22T12:40:24Z 234.22 2016-08-22T12:40:25Z 233.74 2016-08-22T12:40:26Z 232.78 2016-08-22T12:40:28Z 232.3 2016-08-22T12:40:29Z 231.81 2016-08-22T12:40:38Z 232.3 2016-08-22T12:40:39Z 232.78 2016-08-22T12:40:46Z 233.26 2016-08-22T12:41:10Z 233.74 2016-08-22T12:41:29Z 233.74 2016-08-22T12:41:30Z 233.26 2016-08-22T12:41:31Z 233.26 2016-08-22T12:41:32Z 233.74 2016-08-22T12:41:33Z 232.78 2016-08-22T12:41:44Z 235.66 2016-08-22T12:41:54Z 236.62 2016-08-22T12:41:56Z 238.54 2016-08-22T12:42:00Z 239.02 2016-08-22T12:42:01Z 239.99 2016-08-22T12:42:03Z 240.47 2016-08-22T12:42:04Z 243.35 2016-08-22T12:42:16Z 244.31 2016-08-22T12:42:18Z 244.31 2016-08-22T12:42:19Z 244.79 2016-08-22T12:42:20Z 244.79 2016-08-22T12:42:21Z 244.79 2016-08-22T12:42:22Z 244.79 2016-08-22T12:42:23Z 245.27 2016-08-22T12:42:24Z 248.16 2016-08-22T12:42:38Z 249.12 2016-08-22T12:42:44Z 249.6 2016-08-22T12:42:45Z 249.12 2016-08-22T12:42:46Z 249.6 2016-08-22T12:42:47Z 250.08 2016-08-22T12:42:48Z 250.08 2016-08-22T12:42:49Z 250.08 2016-08-22T12:42:50Z 250.08 2016-08-22T12:42:51Z 250.08 2016-08-22T12:42:52Z 250.56 2016-08-22T12:42:53Z 250.56 2016-08-22T12:42:54Z 250.56 2016-08-22T12:42:55Z 250.56 2016-08-22T12:42:56Z 251.04 2016-08-22T12:42:57Z 251.52 2016-08-22T12:42:58Z 252.48 2016-08-22T12:43:10Z 252.96 2016-08-22T12:43:40Z 252 2016-08-22T12:43:50Z 254.89 2016-08-22T12:44:01Z 258.25 2016-08-22T12:44:14Z 260.65 2016-08-22T12:44:27Z 263.06 2016-08-22T12:44:36Z 265.46 2016-08-22T12:44:47Z 266.9 2016-08-22T12:44:58Z 267.38 2016-08-22T12:44:59Z 268.83 2016-08-22T12:45:10Z 269.31 2016-08-22T12:45:17Z 269.31 2016-08-22T12:45:21Z 269.79 2016-08-22T12:45:22Z 269.79 2016-08-22T12:45:23Z 270.27 2016-08-22T12:45:24Z 270.27 2016-08-22T12:45:25Z 273.63 2016-08-22T12:45:38Z 275.56 2016-08-22T12:45:51Z 276.04 2016-08-22T12:45:52Z 277.48 2016-08-22T12:45:56Z 278.92 2016-08-22T12:46:00Z 282.28 2016-08-22T12:46:07Z 283.25 2016-08-22T12:46:18Z 284.21 2016-08-22T12:46:21Z 285.65 2016-08-22T12:46:30Z 286.61 2016-08-22T12:46:38Z 287.09 2016-08-22T12:46:39Z 289.97 2016-08-22T12:46:51Z 293.34 2016-08-22T12:47:02Z 293.82 2016-08-22T12:47:04Z 296.22 2016-08-22T12:47:16Z 296.7 2016-08-22T12:47:19Z 296.7 2016-08-22T12:47:20Z 298.63 2016-08-22T12:47:26Z 301.51 2016-08-22T12:47:38Z 304.39 2016-08-22T12:47:47Z 307.28 2016-08-22T12:47:59Z 308.72 2016-08-22T12:48:05Z 309.68 2016-08-22T12:48:08Z 311.6 2016-08-22T12:48:25Z 311.6 2016-08-22T12:48:41Z 312.09 2016-08-22T12:48:50Z 314.49 2016-08-22T12:49:01Z 317.85 2016-08-22T12:49:13Z 320.74 2016-08-22T12:49:26Z 323.14 2016-08-22T12:49:40Z 324.1 2016-08-22T12:49:51Z 323.62 2016-08-22T12:49:52Z 324.1 2016-08-22T12:49:53Z 324.1 2016-08-22T12:49:54Z 324.58 2016-08-22T12:49:55Z 326.99 2016-08-22T12:50:00Z 327.47 2016-08-22T12:50:01Z 327.47 2016-08-22T12:50:02Z 327.47 2016-08-22T12:50:03Z 327.95 2016-08-22T12:50:04Z 327.95 2016-08-22T12:50:05Z 329.39 2016-08-22T12:50:12Z 327.95 2016-08-22T12:50:18Z 323.62 2016-08-22T12:50:23Z 323.62 2016-08-22T12:50:24Z 323.14 2016-08-22T12:50:25Z 323.62 2016-08-22T12:50:26Z 323.62 2016-08-22T12:50:27Z 324.1 2016-08-22T12:50:28Z 325.06 2016-08-22T12:50:29Z 325.54 2016-08-22T12:50:30Z 325.54 2016-08-22T12:50:31Z 326.02 2016-08-22T12:50:33Z 326.02 2016-08-22T12:50:34Z 326.5 2016-08-22T12:50:35Z 328.43 2016-08-22T12:50:46Z 329.39 2016-08-22T12:50:47Z 330.35 2016-08-22T12:50:58Z 330.35 2016-08-22T12:50:59Z 330.83 2016-08-22T12:51:01Z 330.83 2016-08-22T12:51:02Z 330.83 2016-08-22T12:51:03Z 330.83 2016-08-22T12:51:04Z 331.79 2016-08-22T12:51:05Z 331.79 2016-08-22T12:51:06Z 332.75 2016-08-22T12:51:07Z 332.75 2016-08-22T12:51:08Z 333.23 2016-08-22T12:51:09Z 333.71 2016-08-22T12:51:10Z 333.71 2016-08-22T12:51:11Z 333.23 2016-08-22T12:51:12Z 333.71 2016-08-22T12:51:13Z 333.23 2016-08-22T12:51:14Z 333.23 2016-08-22T12:51:15Z 333.71 2016-08-22T12:51:18Z 333.23 2016-08-22T12:51:19Z 335.16 2016-08-22T12:51:32Z 335.64 2016-08-22T12:51:34Z 336.12 2016-08-22T12:51:35Z 335.64 2016-08-22T12:51:36Z 336.12 2016-08-22T12:51:37Z 336.12 2016-08-22T12:51:38Z 336.12 2016-08-22T12:51:39Z 336.12 2016-08-22T12:51:40Z 336.12 2016-08-22T12:51:41Z 336.12 2016-08-22T12:51:42Z 336.6 2016-08-22T12:51:43Z 336.6 2016-08-22T12:51:44Z 337.08 2016-08-22T12:51:45Z 337.08 2016-08-22T12:51:46Z 337.56 2016-08-22T12:51:47Z 337.56 2016-08-22T12:51:48Z 338.04 2016-08-22T12:51:49Z 338.04 2016-08-22T12:51:50Z 338.04 2016-08-22T12:51:51Z 341.41 2016-08-22T12:52:07Z 342.37 2016-08-22T12:52:16Z 344.29 2016-08-22T12:52:25Z 343.81 2016-08-22T12:52:37Z 343.81 2016-08-22T12:52:39Z 343.33 2016-08-22T12:52:46Z 343.33 2016-08-22T12:52:47Z 343.81 2016-08-22T12:52:55Z 343.81 2016-08-22T12:52:56Z 343.33 2016-08-22T12:52:58Z 341.89 2016-08-22T12:53:01Z 341.89 2016-08-22T12:53:02Z 340.44 2016-08-22T12:53:03Z 337.08 2016-08-22T12:53:05Z 335.16 2016-08-22T12:53:07Z 334.68 2016-08-22T12:53:08Z 335.64 2016-08-22T12:53:09Z 335.64 2016-08-22T12:53:10Z 335.16 2016-08-22T12:53:11Z 334.2 2016-08-22T12:53:12Z 333.23 2016-08-22T12:53:13Z 332.27 2016-08-22T12:53:15Z 329.87 2016-08-22T12:53:17Z 328.91 2016-08-22T12:53:18Z 325.54 2016-08-22T12:53:21Z 322.66 2016-08-22T12:53:24Z 320.26 2016-08-22T12:53:28Z 319.3 2016-08-22T12:53:29Z 318.81 2016-08-22T12:53:30Z 317.85 2016-08-22T12:53:31Z 317.37 2016-08-22T12:53:32Z 316.41 2016-08-22T12:53:33Z 315.93 2016-08-22T12:53:34Z 315.45 2016-08-22T12:53:35Z 314.97 2016-08-22T12:53:36Z 314.01 2016-08-22T12:53:37Z 313.05 2016-08-22T12:53:38Z 312.57 2016-08-22T12:53:39Z 312.09 2016-08-22T12:53:40Z 311.6 2016-08-22T12:53:41Z 310.64 2016-08-22T12:53:42Z 309.68 2016-08-22T12:53:43Z 309.68 2016-08-22T12:53:44Z 309.68 2016-08-22T12:53:45Z 309.68 2016-08-22T12:53:46Z 309.68 2016-08-22T12:53:47Z 310.16 2016-08-22T12:53:50Z 310.64 2016-08-22T12:53:51Z 311.6 2016-08-22T12:53:56Z 312.09 2016-08-22T12:53:57Z 312.57 2016-08-22T12:53:58Z 313.53 2016-08-22T12:54:01Z 314.01 2016-08-22T12:54:02Z 314.01 2016-08-22T12:54:03Z 315.93 2016-08-22T12:54:09Z 315.93 2016-08-22T12:54:10Z 316.41 2016-08-22T12:54:11Z 316.41 2016-08-22T12:54:12Z 316.41 2016-08-22T12:54:13Z 316.89 2016-08-22T12:54:14Z 317.85 2016-08-22T12:54:27Z 315.93 2016-08-22T12:54:33Z 314.97 2016-08-22T12:54:34Z 314.97 2016-08-22T12:54:35Z 314.49 2016-08-22T12:54:36Z 314.01 2016-08-22T12:54:37Z 314.49 2016-08-22T12:54:38Z 315.93 2016-08-22T12:54:48Z 315.93 2016-08-22T12:54:49Z 316.41 2016-08-22T12:54:50Z 316.41 2016-08-22T12:54:51Z 316.89 2016-08-22T12:54:52Z 316.89 2016-08-22T12:54:53Z 317.37 2016-08-22T12:54:54Z 319.3 2016-08-22T12:55:01Z 322.18 2016-08-22T12:55:14Z 325.54 2016-08-22T12:55:26Z 327.95 2016-08-22T12:55:38Z 328.43 2016-08-22T12:55:39Z 328.43 2016-08-22T12:55:40Z 328.91 2016-08-22T12:55:41Z 328.91 2016-08-22T12:55:42Z 331.79 2016-08-22T12:55:57Z 333.23 2016-08-22T12:56:12Z 333.23 2016-08-22T12:56:13Z 333.71 2016-08-22T12:56:14Z 337.08 2016-08-22T12:56:27Z 337.08 2016-08-22T12:56:28Z 338.52 2016-08-22T12:56:31Z 341.89 2016-08-22T12:56:41Z 344.77 2016-08-22T12:56:56Z 348.13 2016-08-22T12:57:08Z 351.02 2016-08-22T12:57:27Z 352.94 2016-08-22T12:57:34Z 352.94 2016-08-22T12:57:35Z 353.42 2016-08-22T12:57:36Z 353.42 2016-08-22T12:57:37Z 353.42 2016-08-22T12:57:38Z 353.42 2016-08-22T12:57:39Z 353.42 2016-08-22T12:57:40Z 355.34 2016-08-22T12:57:52Z 355.34 2016-08-22T12:58:04Z 357.75 2016-08-22T12:58:17Z 359.67 2016-08-22T12:58:29Z 361.59 2016-08-22T12:58:43Z 363.04 2016-08-22T12:58:56Z 365.92 2016-08-22T12:59:10Z 367.36 2016-08-22T12:59:13Z 367.36 2016-08-22T12:59:14Z 367.36 2016-08-22T12:59:15Z 367.84 2016-08-22T12:59:16Z 367.84 2016-08-22T12:59:17Z 368.32 2016-08-22T12:59:18Z 368.8 2016-08-22T12:59:19Z 368.8 2016-08-22T12:59:20Z 369.28 2016-08-22T12:59:21Z 369.28 2016-08-22T12:59:22Z 369.28 2016-08-22T12:59:23Z 369.76 2016-08-22T12:59:24Z 369.76 2016-08-22T12:59:25Z 370.24 2016-08-22T12:59:26Z 370.24 2016-08-22T12:59:27Z 370.73 2016-08-22T12:59:28Z 371.21 2016-08-22T12:59:29Z 371.21 2016-08-22T12:59:30Z 371.69 2016-08-22T12:59:31Z 371.69 2016-08-22T12:59:32Z 374.09 2016-08-22T12:59:45Z 376.97 2016-08-22T12:59:58Z 377.45 2016-08-22T13:00:06Z 376.97 2016-08-22T13:00:07Z 376.97 2016-08-22T13:00:08Z 376.97 2016-08-22T13:00:09Z 376.97 2016-08-22T13:00:10Z 377.45 2016-08-22T13:00:11Z 377.94 2016-08-22T13:00:12Z 377.94 2016-08-22T13:00:13Z 377.94 2016-08-22T13:00:14Z 378.42 2016-08-22T13:00:15Z 381.3 2016-08-22T13:00:29Z 382.26 2016-08-22T13:00:31Z 381.78 2016-08-22T13:00:33Z 381.78 2016-08-22T13:00:34Z 384.18 2016-08-22T13:00:50Z 385.15 2016-08-22T13:00:55Z 385.63 2016-08-22T13:00:56Z 385.63 2016-08-22T13:00:57Z 386.59 2016-08-22T13:00:58Z 386.59 2016-08-22T13:00:59Z 387.07 2016-08-22T13:01:00Z 387.55 2016-08-22T13:01:01Z 388.51 2016-08-22T13:01:07Z 388.99 2016-08-22T13:01:08Z 388.51 2016-08-22T13:01:09Z 388.51 2016-08-22T13:01:10Z 388.51 2016-08-22T13:01:11Z 388.51 2016-08-22T13:01:12Z 388.51 2016-08-22T13:01:22Z 388.03 2016-08-22T13:01:23Z 388.51 2016-08-22T13:01:26Z 389.95 2016-08-22T13:01:41Z 389.95 2016-08-22T13:01:46Z 390.43 2016-08-22T13:01:47Z 392.36 2016-08-22T13:02:03Z 394.76 2016-08-22T13:02:15Z 395.24 2016-08-22T13:02:16Z 395.24 2016-08-22T13:02:17Z 395.72 2016-08-22T13:02:18Z 395.72 2016-08-22T13:02:19Z 395.72 2016-08-22T13:02:20Z 396.2 2016-08-22T13:02:21Z 396.2 2016-08-22T13:02:22Z 396.2 2016-08-22T13:02:23Z 397.16 2016-08-22T13:02:35Z 398.6 2016-08-22T13:02:46Z 401.49 2016-08-22T13:03:00Z 403.89 2016-08-22T13:03:15Z 404.37 2016-08-22T13:03:24Z 407.74 2016-08-22T13:03:35Z 408.7 2016-08-22T13:03:42Z 409.18 2016-08-22T13:03:43Z 410.14 2016-08-22T13:03:49Z 410.14 2016-08-22T13:03:51Z 410.62 2016-08-22T13:03:52Z 413.02 2016-08-22T13:04:00Z 414.47 2016-08-22T13:04:06Z 414.95 2016-08-22T13:04:08Z 415.43 2016-08-22T13:04:13Z 418.31 2016-08-22T13:04:27Z 419.27 2016-08-22T13:04:37Z 419.27 2016-08-22T13:04:38Z 419.75 2016-08-22T13:04:39Z 419.75 2016-08-22T13:04:40Z 420.23 2016-08-22T13:04:41Z 420.23 2016-08-22T13:04:42Z 420.23 2016-08-22T13:04:43Z 423.6 2016-08-22T13:04:54Z 425.04 2016-08-22T13:05:02Z 426 2016-08-22T13:05:06Z 427.44 2016-08-22T13:05:13Z 427.92 2016-08-22T13:05:15Z 431.29 2016-08-22T13:05:29Z 434.65 2016-08-22T13:05:41Z 434.65 2016-08-22T13:05:42Z 434.65 2016-08-22T13:05:43Z 435.13 2016-08-22T13:05:44Z 435.13 2016-08-22T13:05:45Z 436.1 2016-08-22T13:05:51Z 436.1 2016-08-22T13:05:52Z 436.58 2016-08-22T13:05:53Z 437.06 2016-08-22T13:05:54Z 437.06 2016-08-22T13:05:55Z 437.06 2016-08-22T13:06:09Z 437.06 2016-08-22T13:06:11Z 437.54 2016-08-22T13:07:18Z 437.54 2016-08-22T13:07:19Z 438.5 2016-08-22T13:07:30Z 440.42 2016-08-22T13:07:38Z 440.42 2016-08-22T13:07:45Z 443.31 2016-08-22T13:07:52Z 443.31 2016-08-22T13:08:04Z 445.23 2016-08-22T13:08:14Z 446.19 2016-08-22T13:08:19Z 446.67 2016-08-22T13:08:20Z 448.59 2016-08-22T13:08:27Z 451.48 2016-08-22T13:08:40Z 452.44 2016-08-22T13:08:43Z 453.4 2016-08-22T13:08:48Z 453.88 2016-08-22T13:08:50Z 456.28 2016-08-22T13:09:03Z 457.24 2016-08-22T13:09:06Z 460.61 2016-08-22T13:09:21Z 460.61 2016-08-22T13:09:23Z 463.49 2016-08-22T13:09:36Z 464.45 2016-08-22T13:09:46Z 467.82 2016-08-22T13:09:58Z 468.3 2016-08-22T13:10:11Z 469.26 2016-08-22T13:10:23Z 472.63 2016-08-22T13:10:36Z 475.03 2016-08-22T13:10:48Z 478.39 2016-08-22T13:11:02Z 479.84 2016-08-22T13:11:08Z 480.32 2016-08-22T13:11:20Z 480.32 2016-08-22T13:11:24Z 482.72 2016-08-22T13:11:31Z 482.72 2016-08-22T13:11:36Z 483.68 2016-08-22T13:11:49Z 484.16 2016-08-22T13:12:00Z 485.12 2016-08-22T13:12:10Z 487.53 2016-08-22T13:12:24Z 488.49 2016-08-22T13:12:28Z 490.89 2016-08-22T13:12:39Z 492.33 2016-08-22T13:12:49Z 494.74 2016-08-22T13:13:02Z 495.7 2016-08-22T13:13:07Z 497.62 2016-08-22T13:13:13Z 498.58 2016-08-22T13:13:18Z 499.06 2016-08-22T13:13:29Z 500.5 2016-08-22T13:13:40Z 500.02 2016-08-22T13:13:44Z 500.5 2016-08-22T13:13:58Z 502.43 2016-08-22T13:14:08Z 503.87 2016-08-22T13:14:14Z 505.79 2016-08-22T13:14:27Z 505.79 2016-08-22T13:14:31Z 506.27 2016-08-22T13:14:35Z 507.23 2016-08-22T13:14:47Z 509.16 2016-08-22T13:15:01Z 512.52 2016-08-22T13:15:11Z 513 2016-08-22T13:15:13Z 513.96 2016-08-22T13:15:16Z 514.92 2016-08-22T13:15:24Z 515.4 2016-08-22T13:15:30Z 515.4 2016-08-22T13:15:36Z 516.85 2016-08-22T13:15:49Z 517.81 2016-08-22T13:15:53Z 519.73 2016-08-22T13:16:01Z 521.65 2016-08-22T13:16:12Z 521.65 2016-08-22T13:16:13Z 521.65 2016-08-22T13:16:25Z 521.65 2016-08-22T13:16:27Z 520.69 2016-08-22T13:16:37Z 520.69 2016-08-22T13:16:39Z 521.65 2016-08-22T13:16:51Z 524.06 2016-08-22T13:17:00Z 525.02 2016-08-22T13:17:09Z 525.5 2016-08-22T13:17:19Z 525.5 2016-08-22T13:17:22Z 525.98 2016-08-22T13:17:27Z 526.46 2016-08-22T13:17:30Z 528.86 2016-08-22T13:17:36Z 528.86 2016-08-22T13:17:38Z 529.82 2016-08-22T13:17:43Z 530.79 2016-08-22T13:17:46Z 531.27 2016-08-22T13:17:50Z 532.71 2016-08-22T13:18:00Z 531.75 2016-08-22T13:18:07Z 532.23 2016-08-22T13:18:15Z 533.19 2016-08-22T13:18:19Z 536.55 2016-08-22T13:18:26Z 537.51 2016-08-22T13:18:32Z 538.96 2016-08-22T13:18:41Z 540.4 2016-08-22T13:18:45Z 541.36 2016-08-22T13:18:50Z 541.84 2016-08-22T13:18:59Z 541.84 2016-08-22T13:19:00Z 543.28 2016-08-22T13:19:05Z 545.2 2016-08-22T13:19:12Z 545.69 2016-08-22T13:19:14Z 549.05 2016-08-22T13:19:29Z 551.93 2016-08-22T13:19:40Z 554.34 2016-08-22T13:19:51Z 554.82 2016-08-22T13:19:54Z 557.7 2016-08-22T13:20:02Z 558.18 2016-08-22T13:20:03Z 559.14 2016-08-22T13:20:07Z 560.11 2016-08-22T13:20:10Z 560.59 2016-08-22T13:20:13Z 562.03 2016-08-22T13:20:26Z 562.51 2016-08-22T13:20:28Z 562.99 2016-08-22T13:20:31Z 563.95 2016-08-22T13:20:35Z 565.39 2016-08-22T13:20:41Z 568.76 2016-08-22T13:20:51Z 568.76 2016-08-22T13:20:52Z 569.72 2016-08-22T13:20:56Z 570.2 2016-08-22T13:20:58Z 573.08 2016-08-22T13:21:12Z 574.04 2016-08-22T13:21:14Z 574.53 2016-08-22T13:21:16Z 577.41 2016-08-22T13:21:29Z 577.89 2016-08-22T13:21:30Z 580.77 2016-08-22T13:21:42Z 582.22 2016-08-22T13:21:48Z 583.66 2016-08-22T13:21:52Z 586.06 2016-08-22T13:22:04Z 588.46 2016-08-22T13:22:12Z 589.43 2016-08-22T13:22:17Z 591.35 2016-08-22T13:22:25Z 594.23 2016-08-22T13:22:33Z 594.23 2016-08-22T13:22:35Z 593.75 2016-08-22T13:22:39Z 594.23 2016-08-22T13:22:46Z 593.75 2016-08-22T13:22:55Z 594.23 2016-08-22T13:23:06Z 594.71 2016-08-22T13:23:10Z 593.27 2016-08-22T13:28:38Z 595.67 2016-08-22T13:28:46Z 597.12 2016-08-22T13:28:51Z 600.48 2016-08-22T13:29:00Z 602.4 2016-08-22T13:29:04Z 602.88 2016-08-22T13:29:11Z 602.4 2016-08-22T13:29:12Z 602.88 2016-08-22T13:29:13Z 602.88 2016-08-22T13:29:14Z 602.88 2016-08-22T13:29:15Z 602.88 2016-08-22T13:29:16Z 602.4 2016-08-22T13:29:17Z 601.92 2016-08-22T13:29:18Z 601.92 2016-08-22T13:29:19Z 601.92 2016-08-22T13:29:20Z 601.44 2016-08-22T13:29:21Z 600.96 2016-08-22T13:29:22Z 600.48 2016-08-22T13:29:23Z 600 2016-08-22T13:29:24Z 600 2016-08-22T13:29:25Z 600 2016-08-22T13:29:26Z 599.52 2016-08-22T13:29:27Z 599.04 2016-08-22T13:29:28Z 599.04 2016-08-22T13:29:29Z 598.56 2016-08-22T13:29:30Z 598.08 2016-08-22T13:29:31Z 597.12 2016-08-22T13:29:32Z 596.15 2016-08-22T13:29:33Z 594.23 2016-08-22T13:29:44Z 592.79 2016-08-22T13:29:53Z 591.83 2016-08-22T13:29:54Z 591.35 2016-08-22T13:29:55Z 589.91 2016-08-22T13:29:57Z 589.43 2016-08-22T13:29:58Z 588.95 2016-08-22T13:29:59Z 585.1 2016-08-22T13:30:05Z 584.14 2016-08-22T13:30:06Z 584.14 2016-08-22T13:30:07Z 583.66 2016-08-22T13:30:08Z 580.29 2016-08-22T13:30:12Z 579.33 2016-08-22T13:30:14Z 577.41 2016-08-22T13:30:18Z 576.93 2016-08-22T13:30:20Z 573.56 2016-08-22T13:30:27Z 571.64 2016-08-22T13:30:35Z 571.16 2016-08-22T13:30:36Z 570.68 2016-08-22T13:30:37Z 569.72 2016-08-22T13:30:38Z 569.24 2016-08-22T13:30:39Z 568.28 2016-08-22T13:30:41Z 567.32 2016-08-22T13:30:42Z 566.83 2016-08-22T13:30:43Z 564.91 2016-08-22T13:30:47Z 562.51 2016-08-22T13:30:53Z 561.07 2016-08-22T13:30:57Z 558.66 2016-08-22T13:31:02Z 558.18 2016-08-22T13:31:04Z 555.78 2016-08-22T13:31:09Z 553.38 2016-08-22T13:31:16Z 552.41 2016-08-22T13:31:18Z 552.9 2016-08-22T13:31:22Z 550.01 2016-08-22T13:31:28Z 550.01 2016-08-22T13:31:30Z 548.57 2016-08-22T13:31:35Z 546.65 2016-08-22T13:31:39Z 546.17 2016-08-22T13:31:42Z 546.17 2016-08-22T13:31:43Z 545.69 2016-08-22T13:31:44Z 542.8 2016-08-22T13:31:51Z 542.8 2016-08-22T13:31:52Z 542.32 2016-08-22T13:31:53Z 541.84 2016-08-22T13:31:54Z 542.32 2016-08-22T13:31:55Z 542.8 2016-08-22T13:32:02Z 544.24 2016-08-22T13:32:05Z 544.72 2016-08-22T13:32:06Z 544.72 2016-08-22T13:32:07Z 544.72 2016-08-22T13:32:08Z 545.2 2016-08-22T13:32:09Z 545.2 2016-08-22T13:32:10Z 545.2 2016-08-22T13:32:11Z 547.13 2016-08-22T13:32:17Z 547.61 2016-08-22T13:32:19Z 548.57 2016-08-22T13:32:20Z 547.61 2016-08-22T13:32:30Z 548.57 2016-08-22T13:32:37Z 548.57 2016-08-22T13:32:38Z 549.53 2016-08-22T13:32:39Z 549.53 2016-08-22T13:32:40Z 549.53 2016-08-22T13:32:41Z 550.49 2016-08-22T13:32:51Z 551.45 2016-08-22T13:33:00Z 552.41 2016-08-22T13:33:11Z 551.45 2016-08-22T13:33:17Z 551.45 2016-08-22T13:33:18Z 554.34 2016-08-22T13:33:28Z 553.38 2016-08-22T13:33:36Z 552.9 2016-08-22T13:33:37Z 551.93 2016-08-22T13:33:38Z 551.93 2016-08-22T13:33:39Z 551.93 2016-08-22T13:33:40Z 550.49 2016-08-22T13:33:41Z 549.53 2016-08-22T13:33:42Z 548.09 2016-08-22T13:33:43Z 547.61 2016-08-22T13:33:44Z 547.13 2016-08-22T13:33:45Z 546.65 2016-08-22T13:33:46Z 545.69 2016-08-22T13:33:47Z 544.72 2016-08-22T13:33:48Z 543.76 2016-08-22T13:33:49Z 542.8 2016-08-22T13:33:50Z 542.32 2016-08-22T13:33:51Z 542.32 2016-08-22T13:33:53Z 540.88 2016-08-22T13:33:54Z 540.4 2016-08-22T13:33:55Z 539.44 2016-08-22T13:33:56Z 539.44 2016-08-22T13:33:57Z 538.96 2016-08-22T13:33:58Z 538.48 2016-08-22T13:33:59Z 537.99 2016-08-22T13:34:00Z 537.51 2016-08-22T13:34:01Z 537.03 2016-08-22T13:34:02Z 536.07 2016-08-22T13:34:04Z 536.07 2016-08-22T13:34:05Z 535.11 2016-08-22T13:34:07Z 535.11 2016-08-22T13:34:08Z 534.63 2016-08-22T13:34:09Z 534.15 2016-08-22T13:34:10Z 533.67 2016-08-22T13:34:12Z 534.15 2016-08-22T13:34:13Z 534.15 2016-08-22T13:34:14Z 534.15 2016-08-22T13:34:15Z 534.15 2016-08-22T13:34:16Z 534.15 2016-08-22T13:34:17Z 533.67 2016-08-22T13:34:18Z 533.67 2016-08-22T13:34:21Z 533.19 2016-08-22T13:34:22Z 532.23 2016-08-22T13:34:23Z 532.23 2016-08-22T13:34:24Z 532.71 2016-08-22T13:34:25Z 533.19 2016-08-22T13:34:39Z 533.19 2016-08-22T13:35:06Z 532.23 2016-08-22T13:35:30Z 531.27 2016-08-22T13:35:43Z 532.23 2016-08-22T13:37:06Z 532.23 2016-08-22T13:37:07Z 532.71 2016-08-22T13:37:11Z 528.86 2016-08-22T13:37:16Z 525.98 2016-08-22T13:37:18Z 525.5 2016-08-22T13:37:19Z 524.06 2016-08-22T13:37:20Z 523.09 2016-08-22T13:37:21Z 522.61 2016-08-22T13:37:22Z 522.13 2016-08-22T13:37:23Z 521.17 2016-08-22T13:37:24Z 520.69 2016-08-22T13:37:25Z 520.69 2016-08-22T13:37:26Z 519.73 2016-08-22T13:37:27Z 519.25 2016-08-22T13:37:28Z 518.29 2016-08-22T13:37:29Z 515.88 2016-08-22T13:37:32Z 515.4 2016-08-22T13:37:33Z 515.88 2016-08-22T13:37:34Z 515.88 2016-08-22T13:37:35Z 517.33 2016-08-22T13:37:36Z 517.81 2016-08-22T13:37:37Z 516.37 2016-08-22T13:37:45Z 516.37 2016-08-22T13:37:46Z 516.37 2016-08-22T13:37:47Z 515.88 2016-08-22T13:37:48Z 515.4 2016-08-22T13:37:49Z 515.4 2016-08-22T13:37:50Z 513.96 2016-08-22T13:37:51Z 514.44 2016-08-22T13:37:52Z 513.96 2016-08-22T13:37:54Z 514.44 2016-08-22T13:37:56Z 514.44 2016-08-22T13:37:57Z 513.96 2016-08-22T13:37:58Z 513.48 2016-08-22T13:38:00Z 513.48 2016-08-22T13:38:01Z 513 2016-08-22T13:38:02Z 512.52 2016-08-22T13:38:03Z 512.52 2016-08-22T13:38:04Z 512.04 2016-08-22T13:38:05Z 511.56 2016-08-22T13:38:07Z 512.52 2016-08-22T13:38:12Z 512.52 2016-08-22T13:38:13Z 513 2016-08-22T13:38:14Z 513.96 2016-08-22T13:38:18Z 516.85 2016-08-22T13:38:23Z 513.96 2016-08-22T13:38:30Z 511.56 2016-08-22T13:38:32Z 510.6 2016-08-22T13:38:34Z 509.64 2016-08-22T13:38:35Z 509.64 2016-08-22T13:38:36Z 507.71 2016-08-22T13:38:39Z 505.31 2016-08-22T13:38:42Z 504.83 2016-08-22T13:38:45Z 504.83 2016-08-22T13:38:46Z 504.83 2016-08-22T13:38:47Z 504.35 2016-08-22T13:38:49Z 503.87 2016-08-22T13:38:50Z 503.87 2016-08-22T13:38:51Z 502.91 2016-08-22T13:38:56Z 502.43 2016-08-22T13:38:58Z 502.43 2016-08-22T13:38:59Z 502.43 2016-08-22T13:39:00Z 500.98 2016-08-22T13:39:02Z 497.62 2016-08-22T13:39:06Z 496.18 2016-08-22T13:39:07Z 492.81 2016-08-22T13:39:11Z 489.93 2016-08-22T13:39:14Z 489.45 2016-08-22T13:39:15Z 488.97 2016-08-22T13:39:17Z 488.97 2016-08-22T13:39:18Z 488.01 2016-08-22T13:39:19Z 488.49 2016-08-22T13:39:27Z 488.49 2016-08-22T13:39:56Z 487.05 2016-08-22T13:40:03Z 487.05 2016-08-22T13:40:04Z 486.56 2016-08-22T13:40:05Z 486.08 2016-08-22T13:40:06Z 485.6 2016-08-22T13:40:07Z 485.12 2016-08-22T13:40:08Z 484.64 2016-08-22T13:40:09Z 484.64 2016-08-22T13:40:10Z 484.16 2016-08-22T13:40:11Z 481.28 2016-08-22T13:40:17Z 480.32 2016-08-22T13:40:18Z 479.84 2016-08-22T13:40:19Z 478.87 2016-08-22T13:40:20Z 477.91 2016-08-22T13:40:21Z 477.91 2016-08-22T13:40:22Z 476.47 2016-08-22T13:40:23Z 475.99 2016-08-22T13:40:24Z 475.51 2016-08-22T13:40:25Z 474.55 2016-08-22T13:40:26Z 474.07 2016-08-22T13:40:27Z 473.11 2016-08-22T13:40:28Z 469.74 2016-08-22T13:40:32Z 469.74 2016-08-22T13:40:33Z 468.78 2016-08-22T13:40:34Z 467.82 2016-08-22T13:40:35Z 467.34 2016-08-22T13:40:36Z 466.86 2016-08-22T13:40:37Z 466.38 2016-08-22T13:40:38Z 466.38 2016-08-22T13:40:39Z 465.9 2016-08-22T13:40:40Z 465.9 2016-08-22T13:40:41Z 465.9 2016-08-22T13:40:42Z 465.9 2016-08-22T13:40:49Z 465.9 2016-08-22T13:40:50Z 466.38 2016-08-22T13:40:51Z 467.34 2016-08-22T13:40:55Z 467.34 2016-08-22T13:40:56Z 467.82 2016-08-22T13:40:57Z 468.3 2016-08-22T13:40:58Z 467.82 2016-08-22T13:40:59Z 468.3 2016-08-22T13:41:00Z 468.3 2016-08-22T13:41:01Z 468.3 2016-08-22T13:41:02Z 468.78 2016-08-22T13:41:03Z 469.26 2016-08-22T13:41:08Z 469.26 2016-08-22T13:41:09Z 469.26 2016-08-22T13:41:10Z 468.78 2016-08-22T13:41:13Z 468.3 2016-08-22T13:41:14Z 468.3 2016-08-22T13:41:15Z 468.78 2016-08-22T13:41:16Z 468.3 2016-08-22T13:41:17Z 468.3 2016-08-22T13:41:18Z 468.3 2016-08-22T13:41:19Z 468.3 2016-08-22T13:41:20Z 468.3 2016-08-22T13:41:23Z 468.3 2016-08-22T13:41:24Z 468.3 2016-08-22T13:41:25Z 470.22 2016-08-22T13:41:29Z 469.74 2016-08-22T13:41:30Z 473.11 2016-08-22T13:41:41Z 475.03 2016-08-22T13:41:52Z 478.39 2016-08-22T13:42:04Z 481.76 2016-08-22T13:42:17Z 481.28 2016-08-22T13:42:23Z 480.8 2016-08-22T13:42:24Z 480.32 2016-08-22T13:42:25Z 479.84 2016-08-22T13:42:26Z 478.87 2016-08-22T13:42:27Z 477.91 2016-08-22T13:42:28Z 477.43 2016-08-22T13:42:29Z 476.47 2016-08-22T13:42:30Z 475.51 2016-08-22T13:42:32Z 475.03 2016-08-22T13:42:33Z 473.59 2016-08-22T13:42:34Z 472.63 2016-08-22T13:42:35Z 472.14 2016-08-22T13:42:36Z 471.18 2016-08-22T13:42:37Z 470.7 2016-08-22T13:42:38Z 469.74 2016-08-22T13:42:39Z 468.78 2016-08-22T13:42:40Z 467.82 2016-08-22T13:42:41Z 466.86 2016-08-22T13:42:42Z 465.9 2016-08-22T13:42:43Z 462.53 2016-08-22T13:42:47Z 462.53 2016-08-22T13:42:48Z 461.09 2016-08-22T13:42:49Z 460.13 2016-08-22T13:42:51Z 459.65 2016-08-22T13:42:53Z 458.21 2016-08-22T13:42:58Z 458.21 2016-08-22T13:42:59Z 457.24 2016-08-22T13:43:00Z 455.8 2016-08-22T13:43:03Z 455.8 2016-08-22T13:43:04Z 454.84 2016-08-22T13:43:06Z 453.88 2016-08-22T13:43:07Z 452.92 2016-08-22T13:43:10Z 452.44 2016-08-22T13:43:11Z 452.44 2016-08-22T13:43:12Z 452.44 2016-08-22T13:43:13Z 452.44 2016-08-22T13:43:14Z 452.44 2016-08-22T13:43:15Z 450.52 2016-08-22T13:43:16Z 449.07 2016-08-22T13:43:17Z 447.63 2016-08-22T13:43:18Z 447.15 2016-08-22T13:43:21Z 446.67 2016-08-22T13:43:22Z 445.71 2016-08-22T13:43:23Z 444.75 2016-08-22T13:43:24Z 443.79 2016-08-22T13:43:25Z 442.34 2016-08-22T13:43:27Z 441.86 2016-08-22T13:43:28Z 440.42 2016-08-22T13:43:30Z 439.94 2016-08-22T13:43:32Z 440.42 2016-08-22T13:43:45Z 440.9 2016-08-22T13:44:09Z 440.42 2016-08-22T13:44:10Z 439.94 2016-08-22T13:44:11Z 438.02 2016-08-22T13:44:16Z 437.06 2016-08-22T13:44:17Z 435.61 2016-08-22T13:44:18Z 434.65 2016-08-22T13:44:19Z 433.69 2016-08-22T13:44:20Z 432.73 2016-08-22T13:44:21Z 431.77 2016-08-22T13:44:22Z 430.81 2016-08-22T13:44:23Z 429.85 2016-08-22T13:44:24Z 428.89 2016-08-22T13:44:25Z 427.92 2016-08-22T13:44:26Z 427.92 2016-08-22T13:44:27Z 427.44 2016-08-22T13:44:28Z 426.96 2016-08-22T13:44:29Z 426.48 2016-08-22T13:44:30Z 426 2016-08-22T13:44:31Z 424.56 2016-08-22T13:44:32Z 423.12 2016-08-22T13:44:35Z 420.23 2016-08-22T13:44:38Z 416.39 2016-08-22T13:44:41Z 415.91 2016-08-22T13:44:42Z 416.39 2016-08-22T13:44:43Z 416.39 2016-08-22T13:44:44Z 415.91 2016-08-22T13:44:45Z 415.43 2016-08-22T13:44:46Z 415.43 2016-08-22T13:44:47Z 415.91 2016-08-22T13:44:48Z 413.02 2016-08-22T13:44:53Z 412.06 2016-08-22T13:44:54Z 412.06 2016-08-22T13:44:57Z 411.58 2016-08-22T13:44:58Z 411.58 2016-08-22T13:44:59Z 411.1 2016-08-22T13:45:00Z 410.14 2016-08-22T13:45:01Z 409.18 2016-08-22T13:45:02Z 409.18 2016-08-22T13:45:03Z 408.7 2016-08-22T13:45:04Z 408.22 2016-08-22T13:45:05Z 408.22 2016-08-22T13:45:06Z 408.7 2016-08-22T13:45:14Z 408.22 2016-08-22T13:45:18Z 408.22 2016-08-22T13:45:19Z 405.81 2016-08-22T13:45:28Z 404.37 2016-08-22T13:45:33Z 403.89 2016-08-22T13:45:34Z 403.41 2016-08-22T13:45:35Z 402.93 2016-08-22T13:45:36Z 402.93 2016-08-22T13:45:37Z 399.08 2016-08-22T13:45:41Z 398.6 2016-08-22T13:45:44Z 397.16 2016-08-22T13:45:46Z 396.2 2016-08-22T13:45:51Z 395.72 2016-08-22T13:45:53Z 395.72 2016-08-22T13:45:54Z 396.2 2016-08-22T13:45:55Z 396.2 2016-08-22T13:45:57Z 396.68 2016-08-22T13:45:59Z 395.72 2016-08-22T13:46:07Z 399.57 2016-08-22T13:46:11Z 401.49 2016-08-22T13:46:15Z 401.49 2016-08-22T13:46:16Z 401.97 2016-08-22T13:46:26Z 400.53 2016-08-22T13:46:33Z 399.57 2016-08-22T13:46:34Z 398.6 2016-08-22T13:46:35Z 398.12 2016-08-22T13:46:36Z 397.16 2016-08-22T13:46:38Z 399.08 2016-08-22T13:46:50Z 399.57 2016-08-22T13:46:51Z 399.57 2016-08-22T13:46:52Z 399.57 2016-08-22T13:46:53Z 399.57 2016-08-22T13:46:54Z 399.57 2016-08-22T13:46:55Z 398.6 2016-08-22T13:47:00Z 397.64 2016-08-22T13:47:02Z 397.16 2016-08-22T13:47:03Z 396.68 2016-08-22T13:47:07Z 394.28 2016-08-22T13:47:19Z 392.84 2016-08-22T13:47:22Z 392.36 2016-08-22T13:47:23Z 391.39 2016-08-22T13:47:24Z 388.51 2016-08-22T13:47:27Z 388.51 2016-08-22T13:47:28Z 388.03 2016-08-22T13:47:29Z 387.55 2016-08-22T13:47:30Z 387.07 2016-08-22T13:47:31Z 384.66 2016-08-22T13:47:33Z 385.15 2016-08-22T13:47:35Z 384.18 2016-08-22T13:47:36Z 383.7 2016-08-22T13:47:38Z 381.78 2016-08-22T13:47:40Z 381.78 2016-08-22T13:47:43Z 381.3 2016-08-22T13:47:44Z 380.82 2016-08-22T13:47:46Z 380.34 2016-08-22T13:47:47Z 379.86 2016-08-22T13:47:51Z 380.34 2016-08-22T13:47:52Z 381.3 2016-08-22T13:47:53Z 382.26 2016-08-22T13:47:55Z 384.18 2016-08-22T13:47:59Z 384.18 2016-08-22T13:48:00Z 384.18 2016-08-22T13:48:01Z 384.18 2016-08-22T13:48:04Z 385.15 2016-08-22T13:48:06Z 386.11 2016-08-22T13:48:13Z 386.11 2016-08-22T13:48:14Z 386.11 2016-08-22T13:48:15Z 386.11 2016-08-22T13:48:16Z 386.11 2016-08-22T13:48:17Z 386.11 2016-08-22T13:48:18Z 385.63 2016-08-22T13:48:19Z 385.15 2016-08-22T13:48:20Z 384.18 2016-08-22T13:48:21Z 384.18 2016-08-22T13:48:22Z 383.7 2016-08-22T13:48:23Z 383.22 2016-08-22T13:48:24Z 382.74 2016-08-22T13:48:25Z 382.26 2016-08-22T13:48:26Z 381.78 2016-08-22T13:48:27Z 380.82 2016-08-22T13:48:29Z 380.34 2016-08-22T13:48:30Z 379.86 2016-08-22T13:48:31Z 379.38 2016-08-22T13:48:32Z 378.9 2016-08-22T13:48:33Z 377.94 2016-08-22T13:48:35Z 377.45 2016-08-22T13:48:36Z 376.49 2016-08-22T13:48:37Z 375.53 2016-08-22T13:48:38Z 374.57 2016-08-22T13:48:39Z 374.09 2016-08-22T13:48:40Z 373.61 2016-08-22T13:48:41Z 373.61 2016-08-22T13:48:42Z 373.13 2016-08-22T13:48:43Z 372.17 2016-08-22T13:48:44Z 371.69 2016-08-22T13:48:45Z 370.73 2016-08-22T13:48:46Z 366.88 2016-08-22T13:48:49Z 365.44 2016-08-22T13:48:51Z 364.48 2016-08-22T13:48:52Z 364 2016-08-22T13:48:53Z 363.04 2016-08-22T13:48:54Z 358.71 2016-08-22T13:48:59Z 354.38 2016-08-22T13:49:02Z 349.1 2016-08-22T13:49:05Z 347.17 2016-08-22T13:49:07Z 345.73 2016-08-22T13:49:08Z 343.81 2016-08-22T13:49:09Z 343.33 2016-08-22T13:49:10Z 342.37 2016-08-22T13:49:12Z 341.89 2016-08-22T13:49:13Z 340.92 2016-08-22T13:49:14Z 340.92 2016-08-22T13:49:16Z 340.44 2016-08-22T13:49:17Z 339 2016-08-22T13:49:18Z 338.04 2016-08-22T13:49:19Z 337.56 2016-08-22T13:49:20Z 336.12 2016-08-22T13:49:21Z 333.71 2016-08-22T13:49:22Z 333.23 2016-08-22T13:49:23Z 333.23 2016-08-22T13:49:24Z 332.27 2016-08-22T13:49:29Z 331.79 2016-08-22T13:49:33Z 328.43 2016-08-22T13:49:38Z 326.99 2016-08-22T13:49:41Z 326.02 2016-08-22T13:49:42Z 326.02 2016-08-22T13:49:43Z 326.5 2016-08-22T13:49:44Z 325.06 2016-08-22T13:49:45Z 324.1 2016-08-22T13:49:46Z 320.26 2016-08-22T13:49:50Z 319.78 2016-08-22T13:49:51Z 319.3 2016-08-22T13:49:52Z 315.93 2016-08-22T13:49:56Z 313.53 2016-08-22T13:50:00Z 311.6 2016-08-22T13:50:01Z 310.64 2016-08-22T13:50:02Z 310.64 2016-08-22T13:50:03Z 310.64 2016-08-22T13:50:04Z 310.16 2016-08-22T13:50:05Z 309.68 2016-08-22T13:50:06Z 309.2 2016-08-22T13:50:07Z 308.24 2016-08-22T13:50:08Z 307.76 2016-08-22T13:50:09Z 307.76 2016-08-22T13:50:10Z 307.76 2016-08-22T13:50:11Z 307.28 2016-08-22T13:50:12Z 306.8 2016-08-22T13:50:13Z 305.84 2016-08-22T13:50:14Z 306.32 2016-08-22T13:50:15Z 306.32 2016-08-22T13:50:16Z 303.91 2016-08-22T13:50:19Z 303.43 2016-08-22T13:50:20Z 303.43 2016-08-22T13:50:21Z 301.99 2016-08-22T13:50:23Z 301.03 2016-08-22T13:50:24Z 300.07 2016-08-22T13:50:25Z 299.11 2016-08-22T13:50:26Z 298.63 2016-08-22T13:50:27Z 296.7 2016-08-22T13:50:29Z 296.22 2016-08-22T13:50:30Z 296.22 2016-08-22T13:50:31Z 296.22 2016-08-22T13:50:32Z 295.26 2016-08-22T13:50:33Z 293.34 2016-08-22T13:50:36Z 292.86 2016-08-22T13:50:37Z 292.38 2016-08-22T13:50:38Z 291.9 2016-08-22T13:50:39Z 290.94 2016-08-22T13:50:40Z 289.97 2016-08-22T13:50:41Z 288.53 2016-08-22T13:50:45Z 288.05 2016-08-22T13:50:48Z 287.57 2016-08-22T13:50:49Z 286.61 2016-08-22T13:50:50Z 285.65 2016-08-22T13:50:51Z 285.65 2016-08-22T13:50:52Z 285.17 2016-08-22T13:50:53Z 284.69 2016-08-22T13:50:54Z 283.73 2016-08-22T13:50:55Z 283.25 2016-08-22T13:50:56Z 282.28 2016-08-22T13:50:57Z 281.32 2016-08-22T13:50:59Z 280.36 2016-08-22T13:51:01Z 279.88 2016-08-22T13:51:02Z 279.4 2016-08-22T13:51:03Z 278.92 2016-08-22T13:51:04Z 278.44 2016-08-22T13:51:05Z 277.48 2016-08-22T13:51:06Z 277 2016-08-22T13:51:07Z 277 2016-08-22T13:51:08Z 276.52 2016-08-22T13:51:09Z 276.04 2016-08-22T13:51:10Z 272.67 2016-08-22T13:51:17Z 272.67 2016-08-22T13:51:18Z 271.71 2016-08-22T13:51:19Z 270.75 2016-08-22T13:51:21Z 264.98 2016-08-22T13:51:27Z 278.44 2016-08-22T13:51:28Z 269.31 2016-08-22T13:51:29Z 274.59 2016-08-22T13:51:31Z 269.31 2016-08-22T13:51:32Z 270.27 2016-08-22T13:51:42Z 270.75 2016-08-22T13:51:43Z 270.27 2016-08-22T13:51:44Z 269.79 2016-08-22T13:51:45Z 268.83 2016-08-22T13:51:46Z 267.38 2016-08-22T13:51:47Z 266.42 2016-08-22T13:51:48Z 266.9 2016-08-22T13:51:49Z 266.9 2016-08-22T13:51:50Z 266.9 2016-08-22T13:51:51Z 266.42 2016-08-22T13:51:52Z 263.06 2016-08-22T13:51:55Z 259.69 2016-08-22T13:51:58Z 259.21 2016-08-22T13:51:59Z 258.73 2016-08-22T13:52:00Z 255.85 2016-08-22T13:52:04Z 255.85 2016-08-22T13:52:05Z 256.81 2016-08-22T13:52:06Z 257.29 2016-08-22T13:52:07Z 258.25 2016-08-22T13:52:10Z 258.73 2016-08-22T13:52:13Z 258.73 2016-08-22T13:52:14Z 259.21 2016-08-22T13:52:15Z 259.21 2016-08-22T13:52:16Z 259.21 2016-08-22T13:52:17Z 259.21 2016-08-22T13:52:18Z 259.69 2016-08-22T13:52:19Z 259.69 2016-08-22T13:52:20Z 259.69 2016-08-22T13:52:21Z 259.69 2016-08-22T13:52:22Z 261.14 2016-08-22T13:52:35Z 261.62 2016-08-22T13:52:46Z 261.14 2016-08-22T13:52:49Z 263.54 2016-08-22T13:53:00Z 264.02 2016-08-22T13:53:02Z 264.5 2016-08-22T13:53:03Z 264.5 2016-08-22T13:53:04Z 264.98 2016-08-22T13:53:05Z 264.98 2016-08-22T13:53:06Z 265.46 2016-08-22T13:53:08Z 266.42 2016-08-22T13:53:09Z 266.42 2016-08-22T13:53:10Z 266.9 2016-08-22T13:53:11Z 267.38 2016-08-22T13:53:12Z 267.38 2016-08-22T13:53:13Z 266.9 2016-08-22T13:53:14Z 266.42 2016-08-22T13:53:15Z 266.42 2016-08-22T13:53:16Z 266.42 2016-08-22T13:53:17Z 265.46 2016-08-22T13:53:22Z 264.98 2016-08-22T13:53:23Z 265.46 2016-08-22T13:53:29Z 265.46 2016-08-22T13:53:36Z 265.46 2016-08-22T13:53:39Z 264.5 2016-08-22T13:53:52Z 263.06 2016-08-22T13:53:54Z 263.06 2016-08-22T13:53:55Z 262.58 2016-08-22T13:53:56Z 261.14 2016-08-22T13:53:59Z 261.14 2016-08-22T13:54:00Z 260.65 2016-08-22T13:54:01Z 259.21 2016-08-22T13:54:02Z 256.81 2016-08-22T13:54:04Z 256.33 2016-08-22T13:54:05Z 255.85 2016-08-22T13:54:06Z 252 2016-08-22T13:54:10Z 248.16 2016-08-22T13:54:14Z 244.31 2016-08-22T13:54:17Z 242.39 2016-08-22T13:54:19Z 246.23 2016-08-22T13:54:26Z 247.68 2016-08-22T13:54:27Z 247.68 2016-08-22T13:54:28Z 249.12 2016-08-22T13:54:32Z 250.56 2016-08-22T13:54:37Z 251.04 2016-08-22T13:54:38Z 250.56 2016-08-22T13:54:39Z 251.04 2016-08-22T13:54:40Z 251.04 2016-08-22T13:54:41Z 251.04 2016-08-22T13:54:44Z 251.04 2016-08-22T13:54:46Z 251.52 2016-08-22T13:54:47Z 250.56 2016-08-22T13:54:57Z 250.56 2016-08-22T13:54:58Z 250.08 2016-08-22T13:55:06Z 250.08 2016-08-22T13:55:07Z 250.56 2016-08-22T13:55:11Z 250.56 2016-08-22T13:55:12Z 251.04 2016-08-22T13:55:21Z 251.04 2016-08-22T13:55:22Z 251.04 2016-08-22T13:55:24Z 251.04 2016-08-22T13:55:25Z 247.68 2016-08-22T13:55:35Z 247.2 2016-08-22T13:55:36Z 246.72 2016-08-22T13:55:39Z 246.72 2016-08-22T13:55:40Z 247.2 2016-08-22T13:55:41Z 247.68 2016-08-22T13:55:45Z 248.16 2016-08-22T13:55:46Z 248.64 2016-08-22T13:55:47Z 248.64 2016-08-22T13:55:48Z 249.12 2016-08-22T13:55:49Z 249.12 2016-08-22T13:55:50Z 250.08 2016-08-22T13:55:51Z 250.08 2016-08-22T13:55:52Z 250.56 2016-08-22T13:55:53Z 250.08 2016-08-22T13:55:54Z 250.56 2016-08-22T13:55:55Z 250.56 2016-08-22T13:55:56Z 251.04 2016-08-22T13:55:57Z 251.04 2016-08-22T13:55:58Z 251.52 2016-08-22T13:56:02Z 251.52 2016-08-22T13:56:09Z 251.52 2016-08-22T13:56:11Z 250.08 2016-08-22T13:56:14Z 248.16 2016-08-22T13:56:16Z 247.2 2016-08-22T13:56:17Z 244.79 2016-08-22T13:56:19Z 246.72 2016-08-22T13:56:25Z 247.68 2016-08-22T13:56:26Z 247.68 2016-08-22T13:56:27Z 246.23 2016-08-22T13:56:29Z 245.27 2016-08-22T13:56:30Z 244.31 2016-08-22T13:56:31Z 242.39 2016-08-22T13:56:33Z 239.02 2016-08-22T13:56:36Z 238.54 2016-08-22T13:56:37Z 238.06 2016-08-22T13:56:39Z 237.58 2016-08-22T13:56:40Z 236.62 2016-08-22T13:56:41Z 234.7 2016-08-22T13:56:44Z 236.14 2016-08-22T13:56:45Z 234.7 2016-08-22T13:56:46Z 233.74 2016-08-22T13:56:47Z 232.78 2016-08-22T13:56:48Z 231.81 2016-08-22T13:56:49Z 230.85 2016-08-22T13:56:50Z 230.37 2016-08-22T13:56:51Z 226.53 2016-08-22T13:56:54Z 224.12 2016-08-22T13:56:56Z 223.64 2016-08-22T13:56:57Z 224.12 2016-08-22T13:56:58Z 224.12 2016-08-22T13:57:00Z 222.68 2016-08-22T13:57:01Z 221.72 2016-08-22T13:57:02Z 220.28 2016-08-22T13:57:03Z 219.32 2016-08-22T13:57:04Z 217.88 2016-08-22T13:57:06Z 215.95 2016-08-22T13:57:07Z 212.59 2016-08-22T13:57:11Z 209.22 2016-08-22T13:57:16Z 209.22 2016-08-22T13:57:17Z 209.22 2016-08-22T13:57:18Z 207.78 2016-08-22T13:57:19Z 205.38 2016-08-22T13:57:25Z 202.98 2016-08-22T13:57:39Z 201.53 2016-08-22T13:57:43Z 201.53 2016-08-22T13:57:44Z 199.13 2016-08-22T13:57:51Z 199.13 2016-08-22T13:57:54Z 199.13 2016-08-22T13:57:55Z 198.65 2016-08-22T13:57:56Z 199.13 2016-08-22T13:57:57Z 199.61 2016-08-22T13:57:58Z 199.61 2016-08-22T13:57:59Z 199.61 2016-08-22T13:58:01Z 199.61 2016-08-22T13:58:04Z 199.61 2016-08-22T13:58:05Z 199.13 2016-08-22T13:58:06Z 199.61 2016-08-22T13:58:08Z 199.13 2016-08-22T13:58:09Z 199.13 2016-08-22T13:58:10Z 198.65 2016-08-22T13:58:14Z 198.65 2016-08-22T13:58:15Z 198.65 2016-08-22T13:58:23Z 198.65 2016-08-22T13:58:25Z 198.65 2016-08-22T13:58:26Z 199.13 2016-08-22T13:58:37Z 198.65 2016-08-22T13:58:48Z 199.13 2016-08-22T13:58:50Z 199.61 2016-08-22T13:59:02Z 197.21 2016-08-22T13:59:12Z 197.21 2016-08-22T13:59:15Z 196.73 2016-08-22T13:59:16Z 196.73 2016-08-22T13:59:18Z 196.25 2016-08-22T13:59:19Z 197.21 2016-08-22T13:59:22Z 197.21 2016-08-22T13:59:23Z 197.21 2016-08-22T13:59:24Z 197.21 2016-08-22T13:59:25Z 197.21 2016-08-22T13:59:26Z 197.21 2016-08-22T13:59:27Z 197.69 2016-08-22T13:59:28Z 197.21 2016-08-22T13:59:30Z 197.21 2016-08-22T13:59:31Z 197.69 2016-08-22T13:59:32Z 197.69 2016-08-22T13:59:33Z 197.69 2016-08-22T13:59:34Z 198.65 2016-08-22T13:59:47Z 197.69 2016-08-22T13:59:56Z 196.73 2016-08-22T13:59:58Z 198.65 2016-08-22T14:00:07Z 198.65 2016-08-22T14:00:09Z 196.25 2016-08-22T14:00:16Z 196.25 2016-08-22T14:00:17Z 194.8 2016-08-22T14:00:18Z 194.32 2016-08-22T14:00:19Z 193.84 2016-08-22T14:00:20Z 194.32 2016-08-22T14:00:21Z 194.32 2016-08-22T14:00:22Z 193.84 2016-08-22T14:00:25Z 193.84 2016-08-22T14:00:26Z 194.32 2016-08-22T14:00:28Z 193.84 2016-08-22T14:00:29Z 195.77 2016-08-22T14:00:41Z 191.92 2016-08-22T14:00:46Z 194.32 2016-08-22T14:00:47Z 195.77 2016-08-22T14:20:47Z 195.28 2016-08-22T14:20:49Z 197.21 2016-08-22T14:20:59Z 198.65 2016-08-22T14:21:03Z 198.17 2016-08-22T14:21:04Z 198.65 2016-08-22T14:21:15Z 195.28 2016-08-22T14:21:24Z 195.28 2016-08-22T14:21:26Z 194.32 2016-08-22T14:21:32Z 193.84 2016-08-22T14:21:36Z 191.44 2016-08-22T14:21:50Z 192.88 2016-08-22T14:21:51Z 193.84 2016-08-22T14:21:53Z 193.36 2016-08-22T14:21:58Z 193.36 2016-08-22T14:21:59Z 193.36 2016-08-22T14:22:03Z 194.32 2016-08-22T14:22:04Z 195.77 2016-08-22T14:22:05Z 195.28 2016-08-22T14:22:06Z 195.28 2016-08-22T14:22:07Z 192.88 2016-08-22T14:22:13Z 191.44 2016-08-22T14:22:20Z 191.92 2016-08-22T14:22:24Z 191.92 2016-08-22T14:22:26Z 192.4 2016-08-22T14:22:27Z 191.92 2016-08-22T14:22:28Z 191.44 2016-08-22T14:22:38Z 191.44 2016-08-22T14:22:39Z 191.92 2016-08-22T14:22:40Z 191.44 2016-08-22T14:22:41Z 191.44 2016-08-22T14:22:42Z 191.44 2016-08-22T14:22:43Z 191.92 2016-08-22T14:22:45Z 191.44 2016-08-22T14:22:46Z 191.92 2016-08-22T14:22:47Z 191.92 2016-08-22T14:22:51Z 191.92 2016-08-22T14:22:53Z 190.96 2016-08-22T14:22:55Z 193.36 2016-08-22T14:23:08Z 194.32 2016-08-22T14:23:23Z 193.36 2016-08-22T14:23:39Z 193.84 2016-08-22T14:23:40Z 194.32 2016-08-22T14:23:41Z 194.32 2016-08-22T14:23:42Z 194.32 2016-08-22T14:23:43Z 195.28 2016-08-22T14:23:44Z 195.77 2016-08-22T14:23:45Z 195.28 2016-08-22T14:23:46Z 194.8 2016-08-22T14:23:51Z 194.32 2016-08-22T14:23:53Z 194.8 2016-08-22T14:24:02Z 194.8 2016-08-22T14:24:03Z 194.8 2016-08-22T14:24:04Z 195.28 2016-08-22T14:24:06Z 194.32 2016-08-22T14:24:16Z 192.88 2016-08-22T14:24:19Z 192.4 2016-08-22T14:24:20Z 192.88 2016-08-22T14:24:21Z 192.4 2016-08-22T14:24:22Z 193.84 2016-08-22T14:24:23Z 192.88 2016-08-22T14:24:24Z 192.4 2016-08-22T14:24:25Z 192.88 2016-08-22T14:24:26Z 192.4 2016-08-22T14:24:27Z 191.92 2016-08-22T14:24:28Z 192.4 2016-08-22T14:24:29Z 191.92 2016-08-22T14:24:30Z 192.4 2016-08-22T14:24:31Z 191.44 2016-08-22T14:24:32Z 192.4 2016-08-22T14:24:33Z 192.88 2016-08-22T14:24:34Z 194.32 2016-08-22T14:24:36Z