Te Araroa - Jour 089 - Saint Arnaud Alpine Lodge => Upper Traverse Hut
667.29
2023-01-07T16:41:56Z
667.29
2023-01-07T16:41:59Z
667.29
2023-01-07T16:42:20Z
667.29
2023-01-07T16:42:40Z
666.33
2023-01-07T16:42:46Z
665.85
2023-01-07T16:43:00Z
665.37
2023-01-07T16:43:24Z
665.37
2023-01-07T16:43:35Z
666.33
2023-01-07T16:43:46Z
665.85
2023-01-07T16:43:58Z
666.33
2023-01-07T16:44:09Z
665.85
2023-01-07T16:44:21Z
665.85
2023-01-07T16:44:30Z
664.41
2023-01-07T16:44:32Z
663.93
2023-01-07T16:44:42Z
663.45
2023-01-07T16:44:46Z
663.45
2023-01-07T16:44:56Z
663.45
2023-01-07T16:45:08Z
664.41
2023-01-07T16:45:17Z
664.41
2023-01-07T16:45:22Z
664.41
2023-01-07T16:45:31Z
663.93
2023-01-07T16:45:45Z
663.93
2023-01-07T16:45:49Z
663.93
2023-01-07T16:46:01Z
664.41
2023-01-07T16:46:17Z
662.97
2023-01-07T16:46:24Z
662.49
2023-01-07T16:46:36Z
663.45
2023-01-07T16:46:37Z
663.45
2023-01-07T16:46:52Z
663.45
2023-01-07T16:47:03Z
662.01
2023-01-07T16:47:09Z
662.01
2023-01-07T16:47:22Z
661.52
2023-01-07T16:47:35Z
661.52
2023-01-07T16:47:48Z
661.52
2023-01-07T16:47:49Z
662.97
2023-01-07T16:48:01Z
663.45
2023-01-07T16:48:08Z
663.45
2023-01-07T16:48:13Z
663.45
2023-01-07T16:48:24Z
662.01
2023-01-07T16:48:26Z
661.52
2023-01-07T16:48:33Z
661.04
2023-01-07T16:48:36Z
660.56
2023-01-07T16:48:49Z
660.08
2023-01-07T16:48:53Z
658.64
2023-01-07T16:49:06Z
658.16
2023-01-07T16:49:15Z
657.68
2023-01-07T16:49:25Z
657.2
2023-01-07T16:49:38Z
657.2
2023-01-07T16:49:41Z
657.2
2023-01-07T16:49:55Z
657.2
2023-01-07T16:49:58Z
655.76
2023-01-07T16:50:06Z
655.76
2023-01-07T16:50:08Z
655.28
2023-01-07T16:50:10Z
654.31
2023-01-07T16:50:18Z
654.31
2023-01-07T16:50:20Z
653.83
2023-01-07T16:50:30Z
653.35
2023-01-07T16:50:35Z
653.35
2023-01-07T16:50:42Z
652.39
2023-01-07T16:50:57Z
655.28
2023-01-07T16:51:06Z
656.24
2023-01-07T16:51:09Z
658.16
2023-01-07T16:51:22Z
658.16
2023-01-07T16:51:27Z
657.2
2023-01-07T16:51:29Z
654.8
2023-01-07T16:51:41Z
652.39
2023-01-07T16:51:50Z
651.43
2023-01-07T16:51:54Z
650.95
2023-01-07T16:52:00Z
650.47
2023-01-07T16:52:11Z
649.99
2023-01-07T16:52:24Z
649.51
2023-01-07T16:52:38Z
649.51
2023-01-07T16:52:43Z
649.03
2023-01-07T16:52:55Z
649.03
2023-01-07T16:52:59Z
649.99
2023-01-07T16:53:10Z
650.47
2023-01-07T16:53:22Z
650.95
2023-01-07T16:53:27Z
649.99
2023-01-07T16:53:31Z
649.51
2023-01-07T16:53:36Z
648.55
2023-01-07T16:53:49Z
648.55
2023-01-07T16:53:50Z
649.51
2023-01-07T16:54:02Z
649.51
2023-01-07T16:54:07Z
649.03
2023-01-07T16:54:18Z
649.03
2023-01-07T16:54:21Z
649.03
2023-01-07T16:54:25Z
649.03
2023-01-07T16:54:33Z
649.03
2023-01-07T16:54:46Z
648.55
2023-01-07T16:55:04Z
647.1
2023-01-07T16:55:23Z
647.1
2023-01-07T16:55:29Z
647.1
2023-01-07T16:55:40Z
647.1
2023-01-07T16:55:52Z
646.62
2023-01-07T16:56:05Z
646.62
2023-01-07T16:56:14Z
646.62
2023-01-07T16:56:18Z
646.62
2023-01-07T16:56:25Z
646.62
2023-01-07T16:56:27Z
646.62
2023-01-07T16:56:38Z
646.14
2023-01-07T16:56:51Z
646.14
2023-01-07T16:56:55Z
645.66
2023-01-07T16:57:09Z
645.66
2023-01-07T16:57:10Z
645.66
2023-01-07T16:57:22Z
645.66
2023-01-07T16:57:33Z
645.66
2023-01-07T16:57:42Z
645.18
2023-01-07T16:57:52Z
645.18
2023-01-07T16:58:06Z
644.7
2023-01-07T16:58:19Z
644.7
2023-01-07T16:58:25Z
644.22
2023-01-07T16:58:37Z
643.74
2023-01-07T16:58:50Z
643.74
2023-01-07T16:59:05Z
645.18
2023-01-07T16:59:17Z
647.59
2023-01-07T16:59:29Z
650.47
2023-01-07T16:59:41Z
650.47
2023-01-07T16:59:44Z
652.39
2023-01-07T16:59:56Z
653.83
2023-01-07T17:00:07Z
656.24
2023-01-07T17:00:18Z
656.72
2023-01-07T17:00:33Z
655.76
2023-01-07T17:00:48Z
656.72
2023-01-07T17:01:02Z
657.2
2023-01-07T17:01:15Z
657.68
2023-01-07T17:01:27Z
657.68
2023-01-07T17:01:31Z
657.68
2023-01-07T17:01:43Z
657.68
2023-01-07T17:01:47Z
657.68
2023-01-07T17:01:49Z
656.24
2023-01-07T17:01:58Z
655.28
2023-01-07T17:02:12Z
653.83
2023-01-07T17:02:28Z
652.87
2023-01-07T17:02:34Z
651.43
2023-01-07T17:02:47Z
649.99
2023-01-07T17:03:01Z
649.03
2023-01-07T17:03:09Z
648.55
2023-01-07T17:03:22Z
647.1
2023-01-07T17:03:36Z
644.7
2023-01-07T17:03:49Z
644.22
2023-01-07T17:04:06Z
644.22
2023-01-07T17:04:19Z
644.22
2023-01-07T17:04:26Z
642.78
2023-01-07T17:04:36Z
642.78
2023-01-07T17:04:50Z
644.22
2023-01-07T17:04:59Z
644.22
2023-01-07T17:05:02Z
644.22
2023-01-07T17:05:08Z
643.74
2023-01-07T17:05:21Z
643.74
2023-01-07T17:05:33Z
644.7
2023-01-07T17:05:46Z
645.18
2023-01-07T17:05:58Z
645.18
2023-01-07T17:06:10Z
646.14
2023-01-07T17:06:24Z
646.14
2023-01-07T17:06:33Z
645.66
2023-01-07T17:06:49Z
646.14
2023-01-07T17:07:01Z
646.14
2023-01-07T17:07:11Z
647.1
2023-01-07T17:07:29Z
648.55
2023-01-07T17:07:42Z
648.55
2023-01-07T17:07:55Z
648.55
2023-01-07T17:07:59Z
648.55
2023-01-07T17:08:04Z
648.55
2023-01-07T17:08:11Z
647.1
2023-01-07T17:08:25Z
644.7
2023-01-07T17:08:33Z
644.22
2023-01-07T17:08:40Z
643.26
2023-01-07T17:08:54Z
643.26
2023-01-07T17:09:01Z
642.78
2023-01-07T17:09:11Z
642.78
2023-01-07T17:09:17Z
642.78
2023-01-07T17:09:30Z
642.78
2023-01-07T17:09:42Z
642.78
2023-01-07T17:09:54Z
642.3
2023-01-07T17:10:05Z
642.3
2023-01-07T17:10:09Z
641.82
2023-01-07T17:10:22Z
641.82
2023-01-07T17:10:34Z
641.82
2023-01-07T17:10:42Z
641.82
2023-01-07T17:10:56Z
641.82
2023-01-07T17:10:59Z
641.34
2023-01-07T17:11:11Z
641.34
2023-01-07T17:11:23Z
641.34
2023-01-07T17:11:25Z
642.3
2023-01-07T17:11:35Z
642.3
2023-01-07T17:11:41Z
642.3
2023-01-07T17:11:56Z
642.78
2023-01-07T17:12:09Z
643.26
2023-01-07T17:12:22Z
643.26
2023-01-07T17:12:30Z
643.26
2023-01-07T17:12:43Z
642.78
2023-01-07T17:12:55Z
641.82
2023-01-07T17:13:07Z
641.82
2023-01-07T17:13:09Z
642.3
2023-01-07T17:13:19Z
642.3
2023-01-07T17:13:20Z
642.3
2023-01-07T17:13:25Z
641.82
2023-01-07T17:13:35Z
641.82
2023-01-07T17:13:37Z
641.82
2023-01-07T17:13:51Z
641.82
2023-01-07T17:13:52Z
641.82
2023-01-07T17:14:03Z
641.82
2023-01-07T17:14:14Z
643.26
2023-01-07T17:14:19Z
644.7
2023-01-07T17:14:34Z
645.66
2023-01-07T17:14:49Z
645.66
2023-01-07T17:14:50Z
645.66
2023-01-07T17:15:02Z
645.66
2023-01-07T17:15:15Z
645.66
2023-01-07T17:15:16Z
645.66
2023-01-07T17:15:24Z
644.22
2023-01-07T17:15:35Z
644.22
2023-01-07T17:15:38Z
645.66
2023-01-07T17:15:51Z
644.7
2023-01-07T17:16:00Z
642.78
2023-01-07T17:16:15Z
642.3
2023-01-07T17:16:25Z
642.3
2023-01-07T17:16:36Z
642.3
2023-01-07T17:16:49Z
642.3
2023-01-07T17:17:02Z
642.3
2023-01-07T17:17:05Z
642.3
2023-01-07T17:17:13Z
642.3
2023-01-07T17:17:23Z
642.3
2023-01-07T17:17:31Z
641.82
2023-01-07T17:17:44Z
641.34
2023-01-07T17:17:52Z
640.86
2023-01-07T17:17:59Z
642.3
2023-01-07T17:18:13Z
642.3
2023-01-07T17:18:14Z
642.3
2023-01-07T17:18:27Z
642.3
2023-01-07T17:18:40Z
642.3
2023-01-07T17:18:46Z
642.3
2023-01-07T17:18:51Z
642.3
2023-01-07T17:18:53Z
642.3
2023-01-07T17:19:05Z
642.3
2023-01-07T17:19:07Z
642.3
2023-01-07T17:19:21Z
642.78
2023-01-07T17:19:33Z
642.78
2023-01-07T17:19:46Z
642.78
2023-01-07T17:20:00Z
641.82
2023-01-07T17:20:04Z
642.78
2023-01-07T17:20:07Z
642.78
2023-01-07T17:20:20Z
643.26
2023-01-07T17:20:35Z
643.26
2023-01-07T17:20:45Z
641.82
2023-01-07T17:20:58Z
642.78
2023-01-07T17:21:11Z
642.78
2023-01-07T17:21:20Z
643.26
2023-01-07T17:21:29Z
643.26
2023-01-07T17:21:42Z
643.26
2023-01-07T17:21:45Z
643.74
2023-01-07T17:21:58Z
643.74
2023-01-07T17:22:10Z
642.3
2023-01-07T17:22:22Z
641.34
2023-01-07T17:22:37Z
641.34
2023-01-07T17:22:38Z
641.34
2023-01-07T17:22:50Z
641.34
2023-01-07T17:22:59Z
642.3
2023-01-07T17:23:13Z
641.34
2023-01-07T17:23:15Z
639.89
2023-01-07T17:23:20Z
641.34
2023-01-07T17:23:22Z
641.82
2023-01-07T17:23:33Z
641.82
2023-01-07T17:23:47Z
641.82
2023-01-07T17:23:50Z
640.86
2023-01-07T17:24:01Z
640.38
2023-01-07T17:24:13Z
639.89
2023-01-07T17:24:26Z
639.89
2023-01-07T17:24:36Z
639.89
2023-01-07T17:24:44Z
638.93
2023-01-07T17:24:57Z
637.97
2023-01-07T17:25:07Z
637.01
2023-01-07T17:25:22Z
638.45
2023-01-07T17:25:31Z
639.41
2023-01-07T17:25:54Z
637.97
2023-01-07T17:26:00Z
637.97
2023-01-07T17:26:12Z
637.97
2023-01-07T17:26:19Z
637.97
2023-01-07T17:26:21Z
637.01
2023-01-07T17:26:31Z
637.01
2023-01-07T17:26:38Z
636.53
2023-01-07T17:26:51Z
637.49
2023-01-07T17:27:01Z
637.49
2023-01-07T17:27:05Z
637.49
2023-01-07T17:27:12Z
637.97
2023-01-07T17:27:27Z
638.45
2023-01-07T17:27:40Z
638.45
2023-01-07T17:27:52Z
638.93
2023-01-07T17:28:06Z
638.93
2023-01-07T17:28:08Z
638.93
2023-01-07T17:28:21Z
639.41
2023-01-07T17:28:28Z
640.86
2023-01-07T17:28:38Z
640.86
2023-01-07T17:28:44Z
642.3
2023-01-07T17:28:57Z
642.3
2023-01-07T17:29:02Z
643.26
2023-01-07T17:29:15Z
642.78
2023-01-07T17:29:28Z
641.34
2023-01-07T17:29:38Z
639.89
2023-01-07T17:29:52Z
639.41
2023-01-07T17:29:55Z
640.86
2023-01-07T17:29:59Z
640.86
2023-01-07T17:30:01Z
639.41
2023-01-07T17:30:10Z
638.93
2023-01-07T17:30:22Z
638.93
2023-01-07T17:30:32Z
638.93
2023-01-07T17:30:34Z
638.45
2023-01-07T17:30:46Z
638.45
2023-01-07T17:30:59Z
638.45
2023-01-07T17:31:00Z
639.41
2023-01-07T17:31:13Z
639.89
2023-01-07T17:31:25Z
639.89
2023-01-07T17:31:37Z
641.34
2023-01-07T17:31:52Z
641.82
2023-01-07T17:32:04Z
642.78
2023-01-07T17:32:16Z
643.74
2023-01-07T17:32:29Z
641.34
2023-01-07T17:32:35Z
643.26
2023-01-07T17:32:39Z
643.26
2023-01-07T17:32:41Z
641.82
2023-01-07T17:32:45Z
642.3
2023-01-07T17:33:00Z
641.34
2023-01-07T17:33:07Z
641.34
2023-01-07T17:33:09Z
641.34
2023-01-07T17:33:13Z
640.38
2023-01-07T17:33:21Z
639.89
2023-01-07T17:33:31Z
639.89
2023-01-07T17:33:40Z
639.89
2023-01-07T17:33:42Z
640.86
2023-01-07T17:33:55Z
640.86
2023-01-07T17:34:09Z
640.86
2023-01-07T17:34:22Z
640.86
2023-01-07T17:34:35Z
640.38
2023-01-07T17:34:46Z
638.93
2023-01-07T17:34:50Z
637.97
2023-01-07T17:35:00Z
637.01
2023-01-07T17:35:14Z
636.05
2023-01-07T17:35:22Z
636.05
2023-01-07T17:35:24Z
636.05
2023-01-07T17:35:35Z
636.05
2023-01-07T17:35:43Z
635.57
2023-01-07T17:35:55Z
634.13
2023-01-07T17:36:08Z
633.65
2023-01-07T17:36:20Z
633.17
2023-01-07T17:36:33Z
634.61
2023-01-07T17:36:39Z
636.53
2023-01-07T17:36:52Z
637.49
2023-01-07T17:37:03Z
638.93
2023-01-07T17:37:07Z
638.93
2023-01-07T17:37:09Z
639.41
2023-01-07T17:37:21Z
639.41
2023-01-07T17:37:22Z
640.38
2023-01-07T17:37:33Z
642.78
2023-01-07T17:37:46Z
643.74
2023-01-07T17:37:58Z
644.22
2023-01-07T17:38:12Z
644.7
2023-01-07T17:38:23Z
644.7
2023-01-07T17:38:25Z
644.7
2023-01-07T17:38:30Z
644.7
2023-01-07T17:38:32Z
643.26
2023-01-07T17:38:40Z
642.78
2023-01-07T17:38:53Z
641.82
2023-01-07T17:39:07Z
641.82
2023-01-07T17:39:23Z
643.26
2023-01-07T17:39:25Z
643.26
2023-01-07T17:39:39Z
642.78
2023-01-07T17:39:51Z
641.82
2023-01-07T17:40:05Z
640.38
2023-01-07T17:40:18Z
640.38
2023-01-07T17:40:23Z
639.41
2023-01-07T17:40:33Z
639.41
2023-01-07T17:40:41Z
638.45
2023-01-07T17:40:43Z
637.97
2023-01-07T17:40:59Z
636.53
2023-01-07T17:41:09Z
636.05
2023-01-07T17:41:23Z
636.05
2023-01-07T17:41:25Z
636.05
2023-01-07T17:41:29Z
636.05
2023-01-07T17:41:42Z
637.01
2023-01-07T17:41:49Z
639.41
2023-01-07T17:42:05Z
640.86
2023-01-07T17:42:20Z
639.89
2023-01-07T17:42:33Z
641.82
2023-01-07T17:42:48Z
642.3
2023-01-07T17:42:52Z
642.78
2023-01-07T17:43:04Z
642.78
2023-01-07T17:43:09Z
639.41
2023-01-07T17:43:17Z
639.41
2023-01-07T17:43:19Z
639.41
2023-01-07T17:43:33Z
636.53
2023-01-07T17:43:45Z
636.53
2023-01-07T17:43:59Z
636.05
2023-01-07T17:44:23Z
636.05
2023-01-07T17:44:24Z
636.05
2023-01-07T17:44:36Z
635.57
2023-01-07T17:45:04Z
635.57
2023-01-07T17:45:10Z
637.01
2023-01-07T17:45:13Z
638.45
2023-01-07T17:45:25Z
638.93
2023-01-07T17:45:38Z
640.86
2023-01-07T17:45:51Z
638.93
2023-01-07T17:45:58Z
640.38
2023-01-07T17:46:01Z
641.82
2023-01-07T17:46:14Z
642.3
2023-01-07T17:46:27Z
642.78
2023-01-07T17:46:31Z
643.74
2023-01-07T17:46:41Z
643.74
2023-01-07T17:46:48Z
645.66
2023-01-07T17:46:59Z
645.66
2023-01-07T17:47:01Z
645.66
2023-01-07T17:47:07Z
645.18
2023-01-07T17:47:12Z
644.22
2023-01-07T17:47:16Z
643.74
2023-01-07T17:47:28Z
643.74
2023-01-07T17:47:41Z
644.7
2023-01-07T17:47:53Z
645.66
2023-01-07T17:48:00Z
644.22
2023-01-07T17:48:04Z
642.3
2023-01-07T17:48:17Z
641.82
2023-01-07T17:48:29Z
639.41
2023-01-07T17:48:42Z
639.41
2023-01-07T17:48:48Z
637.97
2023-01-07T17:48:54Z
636.53
2023-01-07T17:49:05Z
637.97
2023-01-07T17:49:20Z
638.93
2023-01-07T17:49:30Z
638.93
2023-01-07T17:49:43Z
638.93
2023-01-07T17:49:49Z
638.93
2023-01-07T17:50:01Z
638.93
2023-01-07T17:50:03Z
637.97
2023-01-07T17:50:13Z
637.01
2023-01-07T17:50:20Z
635.09
2023-01-07T17:50:32Z
635.09
2023-01-07T17:50:34Z
634.61
2023-01-07T17:50:40Z
634.61
2023-01-07T17:50:47Z
636.05
2023-01-07T17:50:51Z
637.49
2023-01-07T17:51:00Z
637.97
2023-01-07T17:51:08Z
638.45
2023-01-07T17:51:15Z
639.89
2023-01-07T17:51:28Z
639.89
2023-01-07T17:51:43Z
640.38
2023-01-07T17:51:54Z
641.82
2023-01-07T17:52:10Z
642.3
2023-01-07T17:52:25Z
643.26
2023-01-07T17:52:31Z
645.18
2023-01-07T17:52:44Z
645.66
2023-01-07T17:52:51Z
646.62
2023-01-07T17:53:07Z
648.07
2023-01-07T17:53:23Z
649.51
2023-01-07T17:53:37Z
648.55
2023-01-07T17:53:41Z
646.62
2023-01-07T17:53:58Z
647.1
2023-01-07T17:54:01Z
645.66
2023-01-07T17:54:13Z
643.26
2023-01-07T17:54:31Z
642.78
2023-01-07T17:54:35Z
641.82
2023-01-07T17:54:48Z
641.34
2023-01-07T17:54:58Z
640.38
2023-01-07T17:55:10Z
637.49
2023-01-07T17:55:26Z
636.05
2023-01-07T17:55:42Z
635.57
2023-01-07T17:55:55Z
635.57
2023-01-07T17:56:05Z
635.09
2023-01-07T17:56:10Z
635.09
2023-01-07T17:56:21Z
635.09
2023-01-07T17:56:24Z
634.61
2023-01-07T17:56:37Z
636.05
2023-01-07T17:56:49Z
637.49
2023-01-07T17:57:01Z
637.97
2023-01-07T17:57:12Z
638.93
2023-01-07T17:57:27Z
639.41
2023-01-07T17:57:40Z
637.97
2023-01-07T17:57:44Z
637.49
2023-01-07T17:57:58Z
637.49
2023-01-07T17:58:13Z
637.49
2023-01-07T17:58:17Z
638.93
2023-01-07T17:58:23Z
639.41
2023-01-07T17:58:29Z
639.89
2023-01-07T17:58:42Z
638.45
2023-01-07T17:58:51Z
635.57
2023-01-07T17:59:03Z
635.57
2023-01-07T17:59:07Z
637.01
2023-01-07T17:59:09Z
635.57
2023-01-07T17:59:23Z
635.57
2023-01-07T17:59:37Z
635.57
2023-01-07T17:59:38Z
635.57
2023-01-07T17:59:45Z
636.53
2023-01-07T17:59:58Z
635.57
2023-01-07T18:00:09Z
635.57
2023-01-07T18:00:19Z
635.57
2023-01-07T18:00:27Z
635.09
2023-01-07T18:00:36Z
635.09
2023-01-07T18:00:42Z
633.65
2023-01-07T18:00:52Z
633.17
2023-01-07T18:01:07Z
634.13
2023-01-07T18:01:09Z
634.61
2023-01-07T18:01:13Z
635.09
2023-01-07T18:01:26Z
634.13
2023-01-07T18:01:29Z
634.13
2023-01-07T18:01:43Z
634.13
2023-01-07T18:01:47Z
633.17
2023-01-07T18:01:58Z
632.2
2023-01-07T18:02:12Z
630.76
2023-01-07T18:02:30Z
631.72
2023-01-07T18:02:32Z
632.68
2023-01-07T18:02:34Z
633.17
2023-01-07T18:02:46Z
633.17
2023-01-07T18:02:59Z
633.17
2023-01-07T18:03:13Z
633.65
2023-01-07T18:03:25Z
633.65
2023-01-07T18:03:38Z
633.65
2023-01-07T18:03:39Z
633.65
2023-01-07T18:03:53Z
632.2
2023-01-07T18:04:04Z
634.13
2023-01-07T18:04:15Z
635.09
2023-01-07T18:04:28Z
635.09
2023-01-07T18:04:36Z
634.13
2023-01-07T18:04:41Z
634.13
2023-01-07T18:04:52Z
635.57
2023-01-07T18:04:57Z
634.61
2023-01-07T18:05:03Z
633.65
2023-01-07T18:05:07Z
633.65
2023-01-07T18:05:20Z
635.09
2023-01-07T18:05:22Z
635.57
2023-01-07T18:05:34Z
634.13
2023-01-07T18:05:41Z
634.13
2023-01-07T18:05:55Z
634.13
2023-01-07T18:05:59Z
633.65
2023-01-07T18:06:07Z
632.68
2023-01-07T18:06:21Z
634.13
2023-01-07T18:06:29Z
632.68
2023-01-07T18:06:33Z
632.2
2023-01-07T18:06:49Z
633.17
2023-01-07T18:07:03Z
633.17
2023-01-07T18:07:07Z
633.65
2023-01-07T18:07:20Z
634.61
2023-01-07T18:07:33Z
634.61
2023-01-07T18:07:46Z
636.05
2023-01-07T18:07:52Z
636.53
2023-01-07T18:07:59Z
637.01
2023-01-07T18:08:12Z
635.57
2023-01-07T18:08:21Z
635.09
2023-01-07T18:08:25Z
636.53
2023-01-07T18:08:37Z
636.53
2023-01-07T18:08:49Z
636.53
2023-01-07T18:09:00Z
636.53
2023-01-07T18:09:03Z
636.53
2023-01-07T18:09:11Z
637.49
2023-01-07T18:09:25Z
637.49
2023-01-07T18:09:29Z
638.45
2023-01-07T18:09:39Z
638.45
2023-01-07T18:09:53Z
638.45
2023-01-07T18:10:04Z
638.45
2023-01-07T18:10:17Z
638.45
2023-01-07T18:10:21Z
637.49
2023-01-07T18:10:30Z
639.41
2023-01-07T18:10:43Z
639.41
2023-01-07T18:10:57Z
640.86
2023-01-07T18:11:12Z
640.86
2023-01-07T18:11:13Z
638.93
2023-01-07T18:11:17Z
637.49
2023-01-07T18:11:23Z
637.01
2023-01-07T18:11:34Z
637.49
2023-01-07T18:11:48Z
636.53
2023-01-07T18:12:00Z
637.49
2023-01-07T18:12:01Z
636.05
2023-01-07T18:12:11Z
637.01
2023-01-07T18:12:14Z
638.93
2023-01-07T18:12:26Z
637.01
2023-01-07T18:12:36Z
635.09
2023-01-07T18:12:48Z
634.61
2023-01-07T18:12:59Z
636.05
2023-01-07T18:13:06Z
636.53
2023-01-07T18:13:16Z
636.53
2023-01-07T18:13:18Z
635.09
2023-01-07T18:13:24Z
634.61
2023-01-07T18:13:26Z
632.68
2023-01-07T18:13:41Z
632.68
2023-01-07T18:13:43Z
634.13
2023-01-07T18:13:55Z
634.13
2023-01-07T18:14:08Z
635.09
2023-01-07T18:14:20Z
635.09
2023-01-07T18:14:24Z
635.09
2023-01-07T18:14:38Z
633.65
2023-01-07T18:14:54Z
635.09
2023-01-07T18:14:57Z
633.65
2023-01-07T18:15:04Z
633.17
2023-01-07T18:15:17Z
632.68
2023-01-07T18:15:23Z
632.2
2023-01-07T18:15:32Z
632.2
2023-01-07T18:15:41Z
632.2
2023-01-07T18:15:55Z
633.65
2023-01-07T18:16:07Z
633.65
2023-01-07T18:16:19Z
634.61
2023-01-07T18:16:32Z
635.57
2023-01-07T18:16:35Z
636.53
2023-01-07T18:16:40Z
638.93
2023-01-07T18:16:54Z
638.93
2023-01-07T18:17:06Z
638.93
2023-01-07T18:17:08Z
638.93
2023-01-07T18:17:16Z
641.34
2023-01-07T18:17:31Z
642.3
2023-01-07T18:17:44Z
640.38
2023-01-07T18:17:57Z
640.86
2023-01-07T18:18:11Z
640.38
2023-01-07T18:18:27Z
640.38
2023-01-07T18:18:41Z
641.82
2023-01-07T18:18:49Z
642.3
2023-01-07T18:18:55Z
642.3
2023-01-07T18:19:07Z
640.86
2023-01-07T18:19:09Z
639.89
2023-01-07T18:19:23Z
638.45
2023-01-07T18:19:38Z
637.49
2023-01-07T18:19:56Z
637.01
2023-01-07T18:20:10Z
637.49
2023-01-07T18:20:26Z
637.49
2023-01-07T18:20:41Z
637.49
2023-01-07T18:20:46Z
638.45
2023-01-07T18:20:53Z
637.49
2023-01-07T18:21:05Z
638.93
2023-01-07T18:21:17Z
638.93
2023-01-07T18:21:21Z
638.93
2023-01-07T18:21:31Z
638.93
2023-01-07T18:21:44Z
637.01
2023-01-07T18:21:58Z
636.53
2023-01-07T18:22:11Z
636.53
2023-01-07T18:22:22Z
636.53
2023-01-07T18:22:34Z
637.97
2023-01-07T18:22:47Z
637.97
2023-01-07T18:22:49Z
638.45
2023-01-07T18:22:53Z
638.93
2023-01-07T18:23:03Z
639.41
2023-01-07T18:23:13Z
639.41
2023-01-07T18:23:22Z
640.38
2023-01-07T18:23:26Z
640.86
2023-01-07T18:23:39Z
641.34
2023-01-07T18:23:53Z
641.82
2023-01-07T18:24:01Z
642.3
2023-01-07T18:24:15Z
640.38
2023-01-07T18:24:30Z
639.89
2023-01-07T18:24:39Z
639.41
2023-01-07T18:24:48Z
638.45
2023-01-07T18:25:01Z
636.53
2023-01-07T18:25:16Z
637.01
2023-01-07T18:25:28Z
638.45
2023-01-07T18:25:40Z
638.45
2023-01-07T18:25:45Z
639.41
2023-01-07T18:25:57Z
639.41
2023-01-07T18:26:09Z
639.89
2023-01-07T18:26:21Z
638.45
2023-01-07T18:26:23Z
638.45
2023-01-07T18:26:33Z
638.93
2023-01-07T18:26:44Z
638.45
2023-01-07T18:26:55Z
638.45
2023-01-07T18:27:07Z
638.45
2023-01-07T18:27:18Z
639.89
2023-01-07T18:27:28Z
638.45
2023-01-07T18:27:37Z
639.89
2023-01-07T18:27:46Z
640.38
2023-01-07T18:28:00Z
641.34
2023-01-07T18:28:09Z
641.82
2023-01-07T18:28:11Z
642.3
2023-01-07T18:28:20Z
642.3
2023-01-07T18:28:35Z
642.3
2023-01-07T18:28:49Z
640.86
2023-01-07T18:29:03Z
640.86
2023-01-07T18:29:04Z
638.93
2023-01-07T18:29:20Z
638.93
2023-01-07T18:29:29Z
638.93
2023-01-07T18:29:44Z
638.45
2023-01-07T18:29:58Z
639.89
2023-01-07T18:30:04Z
640.86
2023-01-07T18:30:11Z
639.41
2023-01-07T18:30:18Z
639.41
2023-01-07T18:30:30Z
639.41
2023-01-07T18:30:34Z
639.41
2023-01-07T18:30:47Z
639.41
2023-01-07T18:31:17Z
637.97
2023-01-07T18:31:28Z
637.97
2023-01-07T18:31:39Z
637.01
2023-01-07T18:31:46Z
636.53
2023-01-07T18:31:53Z
636.05
2023-01-07T18:32:05Z
636.05
2023-01-07T18:32:17Z
635.57
2023-01-07T18:32:28Z
635.57
2023-01-07T18:32:29Z
635.57
2023-01-07T18:32:35Z
634.61
2023-01-07T18:32:47Z
634.13
2023-01-07T18:32:58Z
637.49
2023-01-07T18:33:08Z
640.38
2023-01-07T18:33:25Z
641.34
2023-01-07T18:33:37Z
644.22
2023-01-07T18:33:50Z
645.18
2023-01-07T18:34:04Z
645.66
2023-01-07T18:34:18Z
646.62
2023-01-07T18:34:30Z
646.62
2023-01-07T18:34:39Z
648.55
2023-01-07T18:34:51Z
649.51
2023-01-07T18:35:02Z
651.43
2023-01-07T18:35:15Z
652.87
2023-01-07T18:35:26Z
655.28
2023-01-07T18:35:40Z
651.91
2023-01-07T18:35:56Z
649.03
2023-01-07T18:36:10Z
647.1
2023-01-07T18:36:26Z
647.1
2023-01-07T18:36:28Z
647.59
2023-01-07T18:36:31Z
648.55
2023-01-07T18:36:44Z
647.59
2023-01-07T18:36:48Z
647.1
2023-01-07T18:37:01Z
647.1
2023-01-07T18:37:04Z
648.55
2023-01-07T18:37:18Z
647.1
2023-01-07T18:37:21Z
644.22
2023-01-07T18:37:33Z
642.3
2023-01-07T18:37:40Z
639.41
2023-01-07T18:37:53Z
638.45
2023-01-07T18:37:59Z
637.97
2023-01-07T18:38:13Z
637.97
2023-01-07T18:38:26Z
639.41
2023-01-07T18:38:38Z
640.38
2023-01-07T18:38:51Z
641.82
2023-01-07T18:39:05Z
640.38
2023-01-07T18:39:09Z
640.38
2023-01-07T18:39:20Z
640.38
2023-01-07T18:39:21Z
642.78
2023-01-07T18:39:33Z
643.26
2023-01-07T18:39:45Z
644.22
2023-01-07T18:39:59Z
644.22
2023-01-07T18:40:01Z
645.18
2023-01-07T18:40:08Z
646.14
2023-01-07T18:40:19Z
646.14
2023-01-07T18:40:22Z
646.62
2023-01-07T18:40:39Z
647.1
2023-01-07T18:40:52Z
648.07
2023-01-07T18:41:07Z
649.03
2023-01-07T18:41:23Z
649.03
2023-01-07T18:41:32Z
649.51
2023-01-07T18:41:39Z
649.51
2023-01-07T18:41:51Z
649.99
2023-01-07T18:42:05Z
648.55
2023-01-07T18:42:19Z
649.99
2023-01-07T18:42:25Z
649.99
2023-01-07T18:42:26Z
650.47
2023-01-07T18:42:40Z
650.95
2023-01-07T18:42:54Z
651.43
2023-01-07T18:43:07Z
651.43
2023-01-07T18:43:09Z
652.39
2023-01-07T18:43:21Z
653.83
2023-01-07T18:43:35Z
654.8
2023-01-07T18:43:49Z
654.8
2023-01-07T18:44:03Z
653.83
2023-01-07T18:44:17Z
653.35
2023-01-07T18:44:31Z
652.87
2023-01-07T18:44:46Z
652.87
2023-01-07T18:45:01Z
654.31
2023-01-07T18:45:14Z
654.31
2023-01-07T18:45:16Z
655.28
2023-01-07T18:45:29Z
655.28
2023-01-07T18:45:34Z
656.24
2023-01-07T18:45:46Z
656.24
2023-01-07T18:45:57Z
656.24
2023-01-07T18:46:11Z
655.28
2023-01-07T18:46:25Z
655.28
2023-01-07T18:46:40Z
655.28
2023-01-07T18:46:54Z
655.28
2023-01-07T18:46:58Z
655.28
2023-01-07T18:47:10Z
656.24
2023-01-07T18:47:12Z
657.2
2023-01-07T18:47:28Z
655.76
2023-01-07T18:47:40Z
654.8
2023-01-07T18:47:54Z
653.83
2023-01-07T18:48:07Z
651.91
2023-01-07T18:48:19Z
650.95
2023-01-07T18:48:34Z
650.95
2023-01-07T18:48:35Z
650.47
2023-01-07T18:48:49Z
649.51
2023-01-07T18:49:04Z
649.03
2023-01-07T18:49:18Z
647.1
2023-01-07T18:49:33Z
647.1
2023-01-07T18:49:34Z
646.14
2023-01-07T18:49:39Z
645.66
2023-01-07T18:49:52Z
645.66
2023-01-07T18:49:53Z
645.66
2023-01-07T18:49:58Z
645.66
2023-01-07T18:50:12Z
647.1
2023-01-07T18:50:23Z
647.1
2023-01-07T18:50:28Z
647.1
2023-01-07T18:50:35Z
645.66
2023-01-07T18:50:45Z
645.66
2023-01-07T18:50:59Z
645.18
2023-01-07T18:51:17Z
642.78
2023-01-07T18:51:26Z
641.82
2023-01-07T18:51:40Z
641.82
2023-01-07T18:51:43Z
641.34
2023-01-07T18:51:49Z
643.26
2023-01-07T18:52:01Z
643.26
2023-01-07T18:52:11Z
643.26
2023-01-07T18:52:24Z
643.74
2023-01-07T18:52:37Z
641.82
2023-01-07T18:52:53Z
641.82
2023-01-07T18:53:09Z
641.82
2023-01-07T18:53:22Z
643.26
2023-01-07T18:53:36Z
643.26
2023-01-07T18:53:45Z
643.26
2023-01-07T18:53:54Z
643.26
2023-01-07T18:54:03Z
641.82
2023-01-07T18:54:15Z
640.86
2023-01-07T18:54:28Z
641.34
2023-01-07T18:54:41Z
641.34
2023-01-07T18:54:48Z
641.34
2023-01-07T18:55:01Z
641.34
2023-01-07T18:55:12Z
641.34
2023-01-07T18:55:20Z
641.34
2023-01-07T18:55:22Z
641.34
2023-01-07T18:55:35Z
642.78
2023-01-07T18:55:39Z
642.78
2023-01-07T18:55:52Z
641.34
2023-01-07T18:56:06Z
640.86
2023-01-07T18:56:20Z
640.86
2023-01-07T18:56:23Z
641.34
2023-01-07T18:56:37Z
642.3
2023-01-07T18:56:40Z
642.3
2023-01-07T18:56:45Z
642.78
2023-01-07T18:56:50Z
642.78
2023-01-07T18:57:00Z
643.74
2023-01-07T18:57:13Z
642.3
2023-01-07T18:57:28Z
643.74
2023-01-07T18:57:39Z
644.7
2023-01-07T18:57:54Z
645.18
2023-01-07T18:58:00Z
645.66
2023-01-07T18:58:06Z
646.14
2023-01-07T18:58:12Z
646.14
2023-01-07T18:58:19Z
646.14
2023-01-07T18:58:25Z
645.18
2023-01-07T18:58:34Z
644.7
2023-01-07T18:58:44Z
644.7
2023-01-07T18:58:48Z
644.7
2023-01-07T18:58:51Z
642.3
2023-01-07T18:59:03Z
641.34
2023-01-07T18:59:14Z
641.34
2023-01-07T18:59:17Z
641.34
2023-01-07T18:59:24Z
641.34
2023-01-07T18:59:32Z
641.34
2023-01-07T18:59:38Z
642.3
2023-01-07T18:59:40Z
642.3
2023-01-07T18:59:52Z
642.78
2023-01-07T19:00:03Z
642.78
2023-01-07T19:00:05Z
641.34
2023-01-07T19:00:13Z
641.34
2023-01-07T19:00:22Z
642.78
2023-01-07T19:00:35Z
642.78
2023-01-07T19:00:48Z
643.26
2023-01-07T19:00:59Z
644.22
2023-01-07T19:01:12Z
641.34
2023-01-07T19:01:23Z
639.89
2023-01-07T19:01:33Z
640.38
2023-01-07T19:01:45Z
640.38
2023-01-07T19:01:59Z
639.41
2023-01-07T19:02:15Z
640.86
2023-01-07T19:02:26Z
640.86
2023-01-07T19:02:30Z
640.86
2023-01-07T19:02:36Z
642.3
2023-01-07T19:02:49Z
642.78
2023-01-07T19:02:55Z
643.74
2023-01-07T19:03:08Z
643.74
2023-01-07T19:03:19Z
643.74
2023-01-07T19:03:21Z
642.78
2023-01-07T19:03:23Z
641.34
2023-01-07T19:03:35Z
640.86
2023-01-07T19:03:42Z
642.3
2023-01-07T19:03:51Z
642.78
2023-01-07T19:04:05Z
643.74
2023-01-07T19:04:12Z
642.78
2023-01-07T19:04:24Z
642.78
2023-01-07T19:04:37Z
642.78
2023-01-07T19:04:42Z
642.3
2023-01-07T19:04:55Z
641.34
2023-01-07T19:05:07Z
641.34
2023-01-07T19:05:18Z
641.34
2023-01-07T19:05:31Z
641.34
2023-01-07T19:05:43Z
642.78
2023-01-07T19:05:58Z
642.78
2023-01-07T19:06:11Z
644.7
2023-01-07T19:06:24Z
644.7
2023-01-07T19:06:25Z
644.7
2023-01-07T19:06:39Z
645.18
2023-01-07T19:06:54Z
643.74
2023-01-07T19:07:00Z
643.74
2023-01-07T19:07:06Z
643.74
2023-01-07T19:07:21Z
645.18
2023-01-07T19:07:36Z
646.62
2023-01-07T19:07:40Z
648.07
2023-01-07T19:07:55Z
649.03
2023-01-07T19:08:06Z
649.99
2023-01-07T19:08:17Z
650.47
2023-01-07T19:08:27Z
650.47
2023-01-07T19:08:29Z
649.51
2023-01-07T19:08:41Z
649.03
2023-01-07T19:08:47Z
648.55
2023-01-07T19:08:53Z
648.07
2023-01-07T19:09:07Z
648.07
2023-01-07T19:09:09Z
648.07
2023-01-07T19:09:13Z
648.07
2023-01-07T19:09:22Z
647.59
2023-01-07T19:09:35Z
646.62
2023-01-07T19:09:47Z
645.66
2023-01-07T19:09:59Z
645.66
2023-01-07T19:10:00Z
645.66
2023-01-07T19:10:01Z
645.66
2023-01-07T19:10:08Z
645.66
2023-01-07T19:10:10Z
645.66
2023-01-07T19:10:15Z
645.66
2023-01-07T19:10:17Z
645.66
2023-01-07T19:10:19Z
646.62
2023-01-07T19:10:27Z
646.62
2023-01-07T19:10:39Z
646.62
2023-01-07T19:10:54Z
646.62
2023-01-07T19:10:57Z
647.1
2023-01-07T19:11:09Z
648.07
2023-01-07T19:11:14Z
648.55
2023-01-07T19:11:22Z
648.55
2023-01-07T19:11:34Z
648.55
2023-01-07T19:11:42Z
649.51
2023-01-07T19:11:54Z
649.51
2023-01-07T19:12:02Z
649.51
2023-01-07T19:12:14Z
649.51
2023-01-07T19:12:27Z
649.51
2023-01-07T19:12:41Z
649.51
2023-01-07T19:12:48Z
650.47
2023-01-07T19:12:58Z
650.47
2023-01-07T19:13:08Z
650.47
2023-01-07T19:13:22Z
650.47
2023-01-07T19:13:42Z
649.99
2023-01-07T19:14:03Z
649.99
2023-01-07T19:14:23Z
649.51
2023-01-07T19:14:43Z
649.51
2023-01-07T19:15:03Z
649.03
2023-01-07T19:15:23Z
647.59
2023-01-07T19:15:36Z
646.62
2023-01-07T19:15:49Z
648.07
2023-01-07T19:15:54Z
648.07
2023-01-07T19:16:13Z
647.59
2023-01-07T19:16:34Z
647.59
2023-01-07T19:17:01Z
647.59
2023-01-07T19:17:13Z
647.1
2023-01-07T19:17:37Z
645.66
2023-01-07T19:18:00Z
644.7
2023-01-07T19:18:10Z
644.22
2023-01-07T19:18:43Z
643.74
2023-01-07T19:18:56Z
643.74
2023-01-07T19:19:09Z
643.74
2023-01-07T19:19:22Z
643.26
2023-01-07T19:19:43Z
643.26
2023-01-07T19:19:47Z
644.7
2023-01-07T19:19:53Z
643.26
2023-01-07T19:19:55Z
643.26
2023-01-07T19:20:00Z
642.78
2023-01-07T19:20:06Z
643.74
2023-01-07T19:20:14Z
643.74
2023-01-07T19:20:19Z
643.74
2023-01-07T19:20:28Z
643.74
2023-01-07T19:20:31Z
643.74
2023-01-07T19:20:33Z
643.74
2023-01-07T19:20:40Z
643.74
2023-01-07T19:20:46Z
643.74
2023-01-07T19:20:51Z
643.74
2023-01-07T19:20:53Z
643.74
2023-01-07T19:20:59Z
643.74
2023-01-07T19:21:05Z
643.74
2023-01-07T19:21:12Z
643.74
2023-01-07T19:21:16Z
643.74
2023-01-07T19:21:19Z
642.78
2023-01-07T19:21:27Z
642.78
2023-01-07T19:21:30Z
642.78
2023-01-07T19:21:33Z
642.78
2023-01-07T19:21:38Z
642.78
2023-01-07T19:21:40Z
642.78
2023-01-07T19:21:47Z
642.78
2023-01-07T19:21:54Z
642.3
2023-01-07T19:22:04Z
641.34
2023-01-07T19:22:10Z
640.38
2023-01-07T19:22:22Z
639.41
2023-01-07T19:22:26Z
639.41
2023-01-07T19:22:30Z
639.41
2023-01-07T19:22:35Z
639.41
2023-01-07T19:22:39Z
640.86
2023-01-07T19:22:41Z
640.86
2023-01-07T19:23:00Z
640.86
2023-01-07T19:23:07Z
641.34
2023-01-07T19:23:13Z
639.89
2023-01-07T19:23:27Z
639.89
2023-01-07T19:23:28Z
639.89
2023-01-07T19:23:40Z
639.89
2023-01-07T19:23:44Z
639.89
2023-01-07T19:23:46Z
640.86
2023-01-07T19:23:52Z
639.41
2023-01-07T19:23:57Z
640.86
2023-01-07T19:24:05Z
640.86
2023-01-07T19:24:11Z
640.86
2023-01-07T19:24:15Z
640.38
2023-01-07T19:24:26Z
640.86
2023-01-07T19:24:31Z
640.86
2023-01-07T19:24:38Z
641.34
2023-01-07T19:24:46Z
641.34
2023-01-07T19:24:49Z
641.34
2023-01-07T19:24:58Z
641.34
2023-01-07T19:25:09Z
641.34
2023-01-07T19:25:11Z
641.82
2023-01-07T19:25:18Z
640.38
2023-01-07T19:25:22Z
640.38
2023-01-07T19:25:34Z
641.82
2023-01-07T19:25:45Z
640.38
2023-01-07T19:25:50Z
641.82
2023-01-07T19:26:02Z
641.82
2023-01-07T19:26:13Z
640.38
2023-01-07T19:26:15Z
640.38
2023-01-07T19:26:25Z
640.38
2023-01-07T19:26:36Z
640.38
2023-01-07T19:26:48Z
640.38
2023-01-07T19:26:57Z
640.38
2023-01-07T19:27:02Z
641.82
2023-01-07T19:27:09Z
641.82
2023-01-07T19:27:21Z
641.82
2023-01-07T19:27:32Z
641.82
2023-01-07T19:27:44Z
641.82
2023-01-07T19:27:56Z
640.38
2023-01-07T19:28:02Z
641.82
2023-01-07T19:28:16Z
641.34
2023-01-07T19:28:27Z
641.34
2023-01-07T19:28:38Z
641.34
2023-01-07T19:28:52Z
641.34
2023-01-07T19:28:58Z
641.34
2023-01-07T19:29:10Z
640.86
2023-01-07T19:29:22Z
641.34
2023-01-07T19:29:31Z
641.34
2023-01-07T19:29:43Z
641.34
2023-01-07T19:29:44Z
641.34
2023-01-07T19:29:58Z
642.3
2023-01-07T19:30:11Z
642.3
2023-01-07T19:30:25Z
642.3
2023-01-07T19:30:37Z
642.3
2023-01-07T19:30:42Z
642.78
2023-01-07T19:30:55Z
642.78
2023-01-07T19:30:57Z
643.26
2023-01-07T19:31:10Z
641.34
2023-01-07T19:31:12Z
642.3
2023-01-07T19:31:19Z
642.3
2023-01-07T19:31:21Z
643.26
2023-01-07T19:31:33Z
643.26
2023-01-07T19:31:46Z
643.26
2023-01-07T19:31:52Z
643.26
2023-01-07T19:32:00Z
643.26
2023-01-07T19:32:13Z
643.26
2023-01-07T19:32:14Z
643.74
2023-01-07T19:32:18Z
642.3
2023-01-07T19:32:31Z
643.74
2023-01-07T19:32:39Z
643.74
2023-01-07T19:32:43Z
642.3
2023-01-07T19:32:51Z
642.3
2023-01-07T19:32:56Z
641.82
2023-01-07T19:33:07Z
641.82
2023-01-07T19:33:12Z
643.26
2023-01-07T19:33:22Z
643.74
2023-01-07T19:33:35Z
643.74
2023-01-07T19:33:36Z
643.74
2023-01-07T19:33:40Z
642.3
2023-01-07T19:33:42Z
642.3
2023-01-07T19:33:49Z
641.82
2023-01-07T19:34:02Z
643.26
2023-01-07T19:34:12Z
643.74
2023-01-07T19:34:23Z
642.78
2023-01-07T19:34:31Z
642.3
2023-01-07T19:34:38Z
642.3
2023-01-07T19:34:44Z
642.3
2023-01-07T19:34:55Z
642.3
2023-01-07T19:34:57Z
641.82
2023-01-07T19:35:08Z
642.3
2023-01-07T19:35:19Z
641.82
2023-01-07T19:35:29Z
641.82
2023-01-07T19:35:42Z
641.82
2023-01-07T19:35:54Z
643.26
2023-01-07T19:35:59Z
643.74
2023-01-07T19:36:02Z
642.78
2023-01-07T19:36:10Z
642.3
2023-01-07T19:36:34Z
641.82
2023-01-07T19:36:54Z
642.78
2023-01-07T19:36:56Z
642.78
2023-01-07T19:37:00Z
643.74
2023-01-07T19:37:11Z
643.74
2023-01-07T19:37:12Z
643.74
2023-01-07T19:37:17Z
643.74
2023-01-07T19:37:25Z
643.74
2023-01-07T19:37:30Z
642.3
2023-01-07T19:37:40Z
641.82
2023-01-07T19:37:46Z
642.78
2023-01-07T19:37:50Z
642.78
2023-01-07T19:38:02Z
642.78
2023-01-07T19:38:13Z
641.34
2023-01-07T19:38:15Z
641.34
2023-01-07T19:38:29Z
641.34
2023-01-07T19:38:32Z
640.86
2023-01-07T19:38:46Z
640.86
2023-01-07T19:38:58Z
640.86
2023-01-07T19:39:10Z
640.38
2023-01-07T19:39:18Z
639.89
2023-01-07T19:39:23Z
639.89
2023-01-07T19:39:34Z
640.86
2023-01-07T19:39:45Z
639.89
2023-01-07T19:39:53Z
639.41
2023-01-07T19:40:03Z
639.41
2023-01-07T19:40:14Z
639.41
2023-01-07T19:40:19Z
639.41
2023-01-07T19:40:29Z
639.41
2023-01-07T19:40:39Z
639.41
2023-01-07T19:40:42Z
639.41
2023-01-07T19:40:44Z
639.41
2023-01-07T19:40:49Z
639.41
2023-01-07T19:40:57Z
640.86
2023-01-07T19:41:00Z
639.89
2023-01-07T19:41:05Z
640.86
2023-01-07T19:41:10Z
640.86
2023-01-07T19:41:15Z
639.89
2023-01-07T19:41:20Z
639.89
2023-01-07T19:41:32Z
639.89
2023-01-07T19:41:35Z
639.89
2023-01-07T19:41:42Z
639.89
2023-01-07T19:41:53Z
639.89
2023-01-07T19:41:57Z
639.89
2023-01-07T19:42:02Z
641.34
2023-01-07T19:42:11Z
641.34
2023-01-07T19:42:25Z
642.3
2023-01-07T19:42:35Z
642.3
2023-01-07T19:42:40Z
641.82
2023-01-07T19:42:42Z
641.82
2023-01-07T19:42:48Z
641.82
2023-01-07T19:42:50Z
641.82
2023-01-07T19:43:02Z
641.82
2023-01-07T19:43:03Z
641.82
2023-01-07T19:43:15Z
641.82
2023-01-07T19:43:16Z
641.82
2023-01-07T19:43:23Z
641.82
2023-01-07T19:43:33Z
640.86
2023-01-07T19:43:43Z
640.86
2023-01-07T19:43:54Z
639.89
2023-01-07T19:43:57Z
641.82
2023-01-07T19:44:05Z
641.82
2023-01-07T19:44:16Z
641.82
2023-01-07T19:44:18Z
642.3
2023-01-07T19:44:28Z
642.3
2023-01-07T19:44:36Z
642.3
2023-01-07T19:44:42Z
642.78
2023-01-07T19:44:51Z
643.74
2023-01-07T19:44:55Z
644.22
2023-01-07T19:45:03Z
644.7
2023-01-07T19:45:07Z
642.78
2023-01-07T19:45:15Z
644.7
2023-01-07T19:45:21Z
645.18
2023-01-07T19:45:22Z
646.14
2023-01-07T19:45:32Z
646.62
2023-01-07T19:45:36Z
648.07
2023-01-07T19:45:47Z
649.51
2023-01-07T19:45:54Z
649.99
2023-01-07T19:46:00Z
649.99
2023-01-07T19:46:02Z
649.99
2023-01-07T19:46:12Z
649.99
2023-01-07T19:46:22Z
649.99
2023-01-07T19:46:33Z
649.99
2023-01-07T19:46:34Z
649.99
2023-01-07T19:46:38Z
650.95
2023-01-07T19:46:51Z
652.87
2023-01-07T19:47:04Z
652.87
2023-01-07T19:47:16Z
651.43
2023-01-07T19:47:20Z
649.51
2023-01-07T19:47:28Z
650.95
2023-01-07T19:47:40Z
651.91
2023-01-07T19:47:45Z
651.91
2023-01-07T19:47:50Z
649.51
2023-01-07T19:47:59Z
650.47
2023-01-07T19:48:08Z
650.47
2023-01-07T19:48:14Z
649.51
2023-01-07T19:48:16Z
649.51
2023-01-07T19:48:17Z
647.59
2023-01-07T19:48:31Z
646.62
2023-01-07T19:48:40Z
645.66
2023-01-07T19:48:51Z
645.66
2023-01-07T19:48:55Z
645.66
2023-01-07T19:49:04Z
645.18
2023-01-07T19:49:17Z
644.22
2023-01-07T19:49:26Z
643.26
2023-01-07T19:49:39Z
642.78
2023-01-07T19:49:42Z
643.26
2023-01-07T19:49:55Z
644.22
2023-01-07T19:50:00Z
646.14
2023-01-07T19:50:13Z
646.14
2023-01-07T19:50:24Z
646.14
2023-01-07T19:50:35Z
644.7
2023-01-07T19:50:47Z
644.7
2023-01-07T19:50:59Z
646.14
2023-01-07T19:51:03Z
646.62
2023-01-07T19:51:06Z
647.1
2023-01-07T19:51:20Z
647.1
2023-01-07T19:51:21Z
646.62
2023-01-07T19:51:32Z
645.66
2023-01-07T19:51:34Z
645.66
2023-01-07T19:51:35Z
644.7
2023-01-07T19:51:45Z
644.7
2023-01-07T19:51:49Z
644.22
2023-01-07T19:51:56Z
644.22
2023-01-07T19:52:05Z
644.22
2023-01-07T19:52:17Z
644.22
2023-01-07T19:52:28Z
643.74
2023-01-07T19:52:35Z
643.74
2023-01-07T19:52:41Z
643.74
2023-01-07T19:52:44Z
643.74
2023-01-07T19:52:50Z
644.22
2023-01-07T19:53:02Z
644.22
2023-01-07T19:53:12Z
643.74
2023-01-07T19:53:23Z
644.22
2023-01-07T19:53:34Z
644.7
2023-01-07T19:53:38Z
645.18
2023-01-07T19:53:49Z
645.18
2023-01-07T19:53:57Z
645.18
2023-01-07T19:54:02Z
645.18
2023-01-07T19:54:15Z
645.18
2023-01-07T19:54:27Z
646.62
2023-01-07T19:54:32Z
645.66
2023-01-07T19:54:37Z
645.66
2023-01-07T19:54:49Z
645.18
2023-01-07T19:54:53Z
646.14
2023-01-07T19:55:05Z
646.14
2023-01-07T19:55:09Z
646.14
2023-01-07T19:55:22Z
646.14
2023-01-07T19:55:30Z
646.14
2023-01-07T19:55:34Z
646.14
2023-01-07T19:55:43Z
646.14
2023-01-07T19:55:56Z
646.14
2023-01-07T19:56:00Z
646.14
2023-01-07T19:56:11Z
646.14
2023-01-07T19:56:17Z
646.14
2023-01-07T19:56:19Z
646.62
2023-01-07T19:56:31Z
646.62
2023-01-07T19:56:36Z
646.62
2023-01-07T19:56:45Z
646.62
2023-01-07T19:56:49Z
646.62
2023-01-07T19:56:56Z
646.14
2023-01-07T19:57:08Z
647.1
2023-01-07T19:57:20Z
647.1
2023-01-07T19:57:22Z
647.59
2023-01-07T19:57:33Z
647.59
2023-01-07T19:57:44Z
647.59
2023-01-07T19:57:54Z
647.59
2023-01-07T19:58:06Z
647.59
2023-01-07T19:58:13Z
647.59
2023-01-07T19:58:27Z
647.59
2023-01-07T19:58:39Z
647.59
2023-01-07T19:58:43Z
647.59
2023-01-07T19:58:53Z
646.62
2023-01-07T19:59:06Z
646.62
2023-01-07T19:59:16Z
647.1
2023-01-07T19:59:28Z
647.1
2023-01-07T19:59:45Z
647.59
2023-01-07T19:59:59Z
647.59
2023-01-07T20:00:10Z
647.59
2023-01-07T20:00:22Z
649.03
2023-01-07T20:00:26Z
649.03
2023-01-07T20:00:36Z
649.03
2023-01-07T20:00:39Z
649.03
2023-01-07T20:00:47Z
649.51
2023-01-07T20:01:01Z
649.99
2023-01-07T20:01:15Z
649.99
2023-01-07T20:01:24Z
650.47
2023-01-07T20:01:37Z
649.51
2023-01-07T20:01:49Z
649.51
2023-01-07T20:01:55Z
649.51
2023-01-07T20:02:07Z
649.51
2023-01-07T20:02:19Z
649.51
2023-01-07T20:02:22Z
649.51
2023-01-07T20:02:27Z
649.51
2023-01-07T20:02:34Z
649.99
2023-01-07T20:02:41Z
650.95
2023-01-07T20:02:44Z
650.95
2023-01-07T20:02:57Z
650.95
2023-01-07T20:03:10Z
651.91
2023-01-07T20:03:22Z
651.91
2023-01-07T20:03:23Z
652.39
2023-01-07T20:03:34Z
652.39
2023-01-07T20:03:46Z
652.87
2023-01-07T20:03:59Z
652.87
2023-01-07T20:04:11Z
652.87
2023-01-07T20:04:18Z
652.87
2023-01-07T20:04:28Z
652.87
2023-01-07T20:04:34Z
653.35
2023-01-07T20:04:47Z
653.83
2023-01-07T20:05:02Z
653.83
2023-01-07T20:05:10Z
654.31
2023-01-07T20:05:22Z
654.31
2023-01-07T20:05:37Z
654.8
2023-01-07T20:05:47Z
655.28
2023-01-07T20:06:00Z
656.24
2023-01-07T20:06:13Z
656.72
2023-01-07T20:06:16Z
657.2
2023-01-07T20:06:28Z
657.2
2023-01-07T20:06:31Z
657.68
2023-01-07T20:06:39Z
659.12
2023-01-07T20:06:51Z
660.08
2023-01-07T20:07:03Z
660.56
2023-01-07T20:07:15Z
661.04
2023-01-07T20:07:26Z
661.04
2023-01-07T20:07:37Z
661.04
2023-01-07T20:07:44Z
661.52
2023-01-07T20:07:47Z
661.52
2023-01-07T20:07:53Z
660.08
2023-01-07T20:08:01Z
659.6
2023-01-07T20:08:13Z
659.6
2023-01-07T20:08:25Z
659.6
2023-01-07T20:08:38Z
659.6
2023-01-07T20:08:51Z
658.16
2023-01-07T20:09:06Z
658.16
2023-01-07T20:09:19Z
658.64
2023-01-07T20:09:32Z
659.6
2023-01-07T20:09:46Z
660.08
2023-01-07T20:09:59Z
660.08
2023-01-07T20:10:00Z
660.08
2023-01-07T20:10:03Z
661.04
2023-01-07T20:10:11Z
661.04
2023-01-07T20:10:14Z
661.04
2023-01-07T20:10:27Z
661.52
2023-01-07T20:10:41Z
661.52
2023-01-07T20:10:46Z
661.52
2023-01-07T20:10:54Z
661.52
2023-01-07T20:10:57Z
661.52
2023-01-07T20:11:05Z
661.52
2023-01-07T20:11:13Z
661.52
2023-01-07T20:11:23Z
662.49
2023-01-07T20:11:34Z
666.33
2023-01-07T20:11:47Z
667.77
2023-01-07T20:12:00Z
669.22
2023-01-07T20:12:10Z
672.1
2023-01-07T20:12:23Z
673.06
2023-01-07T20:12:35Z
673.54
2023-01-07T20:12:47Z
674.98
2023-01-07T20:13:00Z
674.98
2023-01-07T20:13:16Z
676.42
2023-01-07T20:13:29Z
678.83
2023-01-07T20:13:43Z
681.23
2023-01-07T20:13:56Z
684.12
2023-01-07T20:14:10Z
683.63
2023-01-07T20:14:25Z
684.12
2023-01-07T20:14:52Z
685.56
2023-01-07T20:15:03Z
685.56
2023-01-07T20:15:15Z
685.56
2023-01-07T20:15:19Z
683.63
2023-01-07T20:15:33Z
683.63
2023-01-07T20:15:45Z
683.63
2023-01-07T20:15:56Z
685.08
2023-01-07T20:16:03Z
687
2023-01-07T20:16:15Z
687.96
2023-01-07T20:16:25Z
689.88
2023-01-07T20:16:37Z
690.84
2023-01-07T20:16:50Z
691.33
2023-01-07T20:17:04Z
692.29
2023-01-07T20:17:10Z
690.84
2023-01-07T20:17:19Z
689.4
2023-01-07T20:17:33Z
688.92
2023-01-07T20:17:46Z
688.44
2023-01-07T20:17:59Z
686.04
2023-01-07T20:18:13Z
683.15
2023-01-07T20:18:27Z
680.27
2023-01-07T20:18:40Z
676.91
2023-01-07T20:18:50Z
675.94
2023-01-07T20:19:05Z
675.46
2023-01-07T20:19:07Z
672.58
2023-01-07T20:19:22Z
670.66
2023-01-07T20:19:34Z
668.73
2023-01-07T20:19:41Z
667.29
2023-01-07T20:19:53Z
665.37
2023-01-07T20:20:06Z
664.89
2023-01-07T20:20:17Z
664.89
2023-01-07T20:20:21Z
664.89
2023-01-07T20:20:33Z
664.89
2023-01-07T20:20:38Z
664.41
2023-01-07T20:20:43Z
665.37
2023-01-07T20:20:50Z
665.37
2023-01-07T20:20:57Z
665.37
2023-01-07T20:21:03Z
665.37
2023-01-07T20:21:13Z
665.85
2023-01-07T20:21:23Z
665.85
2023-01-07T20:21:34Z
665.85
2023-01-07T20:21:39Z
665.85
2023-01-07T20:21:45Z
665.85
2023-01-07T20:21:47Z
665.85
2023-01-07T20:22:00Z
665.85
2023-01-07T20:22:15Z
665.85
2023-01-07T20:22:20Z
665.85
2023-01-07T20:22:33Z
666.33
2023-01-07T20:22:47Z
666.81
2023-01-07T20:23:00Z
666.81
2023-01-07T20:23:08Z
667.29
2023-01-07T20:23:22Z
666.81
2023-01-07T20:23:35Z
668.73
2023-01-07T20:23:50Z
669.7
2023-01-07T20:24:05Z
669.7
2023-01-07T20:24:19Z
669.7
2023-01-07T20:24:35Z
669.7
2023-01-07T20:24:46Z
668.25
2023-01-07T20:24:59Z
668.25
2023-01-07T20:25:10Z
668.25
2023-01-07T20:25:23Z
669.7
2023-01-07T20:25:33Z
671.62
2023-01-07T20:25:47Z
672.1
2023-01-07T20:26:00Z
670.66
2023-01-07T20:26:16Z
672.1
2023-01-07T20:26:27Z
672.58
2023-01-07T20:26:40Z
673.54
2023-01-07T20:26:53Z
674.02
2023-01-07T20:27:07Z
674.98
2023-01-07T20:27:19Z
675.46
2023-01-07T20:27:23Z
675.46
2023-01-07T20:27:35Z
676.91
2023-01-07T20:27:48Z
677.39
2023-01-07T20:28:00Z
676.91
2023-01-07T20:28:09Z
674.98
2023-01-07T20:28:26Z
674.02
2023-01-07T20:28:42Z
674.02
2023-01-07T20:28:52Z
675.46
2023-01-07T20:29:05Z
674.5
2023-01-07T20:29:16Z
674.02
2023-01-07T20:29:38Z
674.02
2023-01-07T20:30:03Z
672.58
2023-01-07T20:30:14Z
671.62
2023-01-07T20:30:25Z
671.62
2023-01-07T20:30:27Z
671.14
2023-01-07T20:30:35Z
670.66
2023-01-07T20:30:37Z
670.66
2023-01-07T20:30:47Z
670.66
2023-01-07T20:30:57Z
672.1
2023-01-07T20:31:09Z
672.1
2023-01-07T20:31:11Z
673.06
2023-01-07T20:31:20Z
674.5
2023-01-07T20:31:31Z
674.5
2023-01-07T20:31:47Z
674.02
2023-01-07T20:32:00Z
673.06
2023-01-07T20:32:08Z
671.62
2023-01-07T20:32:19Z
671.62
2023-01-07T20:32:36Z
671.62
2023-01-07T20:32:52Z
671.62
2023-01-07T20:32:55Z
673.06
2023-01-07T20:33:07Z
673.54
2023-01-07T20:33:21Z
672.58
2023-01-07T20:33:34Z
674.02
2023-01-07T20:33:40Z
674.02
2023-01-07T20:33:46Z
671.62
2023-01-07T20:33:57Z
669.7
2023-01-07T20:34:07Z
669.7
2023-01-07T20:34:18Z
669.7
2023-01-07T20:34:22Z
671.14
2023-01-07T20:34:25Z
671.14
2023-01-07T20:34:27Z
671.62
2023-01-07T20:34:37Z
670.18
2023-01-07T20:34:41Z
670.18
2023-01-07T20:34:51Z
670.18
2023-01-07T20:34:54Z
669.7
2023-01-07T20:35:02Z
669.7
2023-01-07T20:35:09Z
669.7
2023-01-07T20:35:19Z
669.7
2023-01-07T20:35:24Z
669.22
2023-01-07T20:35:32Z
671.14
2023-01-07T20:35:43Z
671.62
2023-01-07T20:35:54Z
671.62
2023-01-07T20:35:55Z
671.62
2023-01-07T20:36:04Z
673.06
2023-01-07T20:36:17Z
673.06
2023-01-07T20:36:18Z
673.06
2023-01-07T20:36:20Z
673.06
2023-01-07T20:36:31Z
673.06
2023-01-07T20:36:35Z
672.1
2023-01-07T20:36:47Z
673.06
2023-01-07T20:36:57Z
674.02
2023-01-07T20:37:05Z
675.46
2023-01-07T20:37:17Z
676.42
2023-01-07T20:37:21Z
677.39
2023-01-07T20:37:25Z
678.83
2023-01-07T20:37:35Z
679.31
2023-01-07T20:37:47Z
681.71
2023-01-07T20:37:59Z
683.15
2023-01-07T20:38:11Z
682.67
2023-01-07T20:38:23Z
685.08
2023-01-07T20:38:36Z
686.04
2023-01-07T20:38:42Z
686.04
2023-01-07T20:38:51Z
687
2023-01-07T20:39:03Z
687
2023-01-07T20:39:16Z
687
2023-01-07T20:39:27Z
686.04
2023-01-07T20:39:30Z
685.56
2023-01-07T20:39:33Z
685.56
2023-01-07T20:39:45Z
687.48
2023-01-07T20:40:00Z
687.96
2023-01-07T20:40:12Z
687.96
2023-01-07T20:40:21Z
684.6
2023-01-07T20:40:34Z
682.67
2023-01-07T20:40:48Z
685.08
2023-01-07T20:41:02Z
685.08
2023-01-07T20:41:12Z
685.56
2023-01-07T20:41:20Z
686.04
2023-01-07T20:41:34Z
686.52
2023-01-07T20:41:47Z
686.52
2023-01-07T20:41:59Z
686.52
2023-01-07T20:42:00Z
686.52
2023-01-07T20:42:05Z
686.52
2023-01-07T20:42:16Z
686.52
2023-01-07T20:42:27Z
685.08
2023-01-07T20:42:41Z
684.6
2023-01-07T20:42:50Z
683.15
2023-01-07T20:43:02Z
683.63
2023-01-07T20:43:13Z
684.12
2023-01-07T20:43:23Z
685.56
2023-01-07T20:43:34Z
686.52
2023-01-07T20:43:46Z
685.08
2023-01-07T20:43:54Z
683.15
2023-01-07T20:44:03Z
682.19
2023-01-07T20:44:05Z
679.31
2023-01-07T20:44:17Z
678.83
2023-01-07T20:44:22Z
680.27
2023-01-07T20:44:33Z
682.19
2023-01-07T20:44:44Z
682.67
2023-01-07T20:44:53Z
681.71
2023-01-07T20:45:02Z
680.75
2023-01-07T20:45:06Z
678.83
2023-01-07T20:45:18Z
678.35
2023-01-07T20:45:23Z
677.39
2023-01-07T20:45:37Z
676.91
2023-01-07T20:45:40Z
675.94
2023-01-07T20:45:52Z
675.94
2023-01-07T20:46:09Z
675.46
2023-01-07T20:46:16Z
674.02
2023-01-07T20:46:27Z
673.54
2023-01-07T20:46:41Z
673.54
2023-01-07T20:46:44Z
674.98
2023-01-07T20:46:46Z
676.42
2023-01-07T20:46:57Z
678.35
2023-01-07T20:47:11Z
675.46
2023-01-07T20:47:23Z
676.91
2023-01-07T20:47:33Z
676.91
2023-01-07T20:47:34Z
679.31
2023-01-07T20:47:48Z
680.27
2023-01-07T20:47:57Z
680.27
2023-01-07T20:48:08Z
677.39
2023-01-07T20:48:21Z
679.31
2023-01-07T20:48:30Z
680.27
2023-01-07T20:48:44Z
680.75
2023-01-07T20:48:55Z
680.75
2023-01-07T20:49:02Z
680.75
2023-01-07T20:49:14Z
678.35
2023-01-07T20:49:27Z
676.42
2023-01-07T20:49:41Z
674.98
2023-01-07T20:49:56Z
675.94
2023-01-07T20:50:05Z
675.94
2023-01-07T20:50:10Z
675.94
2023-01-07T20:50:16Z
675.94
2023-01-07T20:50:19Z
675.94
2023-01-07T20:50:30Z
675.94
2023-01-07T20:50:40Z
675.94
2023-01-07T20:50:43Z
675.94
2023-01-07T20:50:49Z
675.94
2023-01-07T20:50:56Z
675.94
2023-01-07T20:51:00Z
674.5
2023-01-07T20:51:06Z
674.5
2023-01-07T20:51:18Z
675.94
2023-01-07T20:51:20Z
675.94
2023-01-07T20:51:24Z
675.94
2023-01-07T20:51:29Z
676.42
2023-01-07T20:51:39Z
676.42
2023-01-07T20:51:48Z
676.42
2023-01-07T20:51:58Z
675.94
2023-01-07T20:52:04Z
676.91
2023-01-07T20:52:13Z
676.91
2023-01-07T20:52:18Z
677.39
2023-01-07T20:52:30Z
677.39
2023-01-07T20:52:32Z
677.39
2023-01-07T20:52:36Z
678.35
2023-01-07T20:52:42Z
678.35
2023-01-07T20:52:46Z
676.42
2023-01-07T20:52:58Z
676.42
2023-01-07T20:52:59Z
676.42
2023-01-07T20:53:11Z
677.87
2023-01-07T20:53:22Z
677.87
2023-01-07T20:53:50Z
677.87
2023-01-07T20:54:05Z
677.87
2023-01-07T20:54:18Z
677.87
2023-01-07T20:54:30Z
677.87
2023-01-07T20:54:33Z
678.35
2023-01-07T20:54:38Z
678.83
2023-01-07T20:54:49Z
678.83
2023-01-07T20:55:02Z
678.83
2023-01-07T20:55:15Z
678.83
2023-01-07T20:55:20Z
679.31
2023-01-07T20:55:31Z
679.31
2023-01-07T20:55:42Z
679.31
2023-01-07T20:55:44Z
679.31
2023-01-07T20:55:55Z
679.31
2023-01-07T20:55:58Z
679.31
2023-01-07T20:56:10Z
679.31
2023-01-07T20:56:22Z
679.31
2023-01-07T20:56:24Z
679.31
2023-01-07T20:56:36Z
679.31
2023-01-07T20:56:43Z
679.79
2023-01-07T20:56:56Z
680.27
2023-01-07T20:57:09Z
680.27
2023-01-07T20:57:20Z
680.75
2023-01-07T20:57:32Z
680.75
2023-01-07T20:57:37Z
680.75
2023-01-07T20:57:46Z
680.75
2023-01-07T20:58:00Z
680.75
2023-01-07T20:58:12Z
680.75
2023-01-07T20:58:28Z
681.23
2023-01-07T20:58:32Z
681.71
2023-01-07T20:58:46Z
681.71
2023-01-07T20:59:00Z
681.71
2023-01-07T20:59:05Z
682.67
2023-01-07T20:59:14Z
682.67
2023-01-07T20:59:25Z
680.75
2023-01-07T20:59:38Z
680.75
2023-01-07T20:59:48Z
680.75
2023-01-07T20:59:59Z
682.19
2023-01-07T21:00:11Z
683.15
2023-01-07T21:00:22Z
682.19
2023-01-07T21:00:25Z
682.19
2023-01-07T21:00:39Z
682.19
2023-01-07T21:00:53Z
682.19
2023-01-07T21:00:54Z
684.12
2023-01-07T21:01:03Z
685.56
2023-01-07T21:01:19Z
686.52
2023-01-07T21:01:34Z
687.96
2023-01-07T21:01:46Z
687.96
2023-01-07T21:01:49Z
687.96
2023-01-07T21:02:03Z
689.4
2023-01-07T21:02:13Z
689.4
2023-01-07T21:02:25Z
688.44
2023-01-07T21:02:40Z
689.88
2023-01-07T21:02:45Z
691.33
2023-01-07T21:02:59Z
691.81
2023-01-07T21:03:12Z
693.25
2023-01-07T21:03:25Z
693.73
2023-01-07T21:03:41Z
693.73
2023-01-07T21:03:42Z
693.73
2023-01-07T21:03:47Z
694.21
2023-01-07T21:04:01Z
693.25
2023-01-07T21:04:11Z
693.25
2023-01-07T21:04:24Z
693.25
2023-01-07T21:04:37Z
693.25
2023-01-07T21:04:51Z
694.69
2023-01-07T21:04:56Z
694.69
2023-01-07T21:05:09Z
694.69
2023-01-07T21:05:21Z
693.25
2023-01-07T21:05:36Z
691.81
2023-01-07T21:05:47Z
690.84
2023-01-07T21:06:01Z
688.44
2023-01-07T21:06:13Z
687.96
2023-01-07T21:06:27Z
688.92
2023-01-07T21:06:39Z
688.92
2023-01-07T21:06:52Z
687.48
2023-01-07T21:07:12Z
687.96
2023-01-07T21:07:26Z
687.96
2023-01-07T21:07:40Z
688.44
2023-01-07T21:07:51Z
688.44
2023-01-07T21:08:00Z
688.44
2023-01-07T21:08:02Z
689.88
2023-01-07T21:08:08Z
689.88
2023-01-07T21:08:17Z
690.36
2023-01-07T21:08:28Z
690.36
2023-01-07T21:08:42Z
690.36
2023-01-07T21:08:55Z
690.84
2023-01-07T21:09:08Z
690.84
2023-01-07T21:09:18Z
691.33
2023-01-07T21:09:32Z
691.81
2023-01-07T21:09:45Z
691.81
2023-01-07T21:09:55Z
692.77
2023-01-07T21:10:07Z
693.25
2023-01-07T21:10:18Z
693.25
2023-01-07T21:10:31Z
693.25
2023-01-07T21:10:41Z
691.81
2023-01-07T21:10:47Z
692.77
2023-01-07T21:11:00Z
693.25
2023-01-07T21:11:16Z
694.69
2023-01-07T21:11:28Z
695.65
2023-01-07T21:11:39Z
694.69
2023-01-07T21:11:52Z
696.13
2023-01-07T21:12:01Z
694.69
2023-01-07T21:12:10Z
692.29
2023-01-07T21:12:24Z
691.81
2023-01-07T21:12:29Z
691.81
2023-01-07T21:12:32Z
692.29
2023-01-07T21:12:39Z
692.29
2023-01-07T21:12:50Z
693.73
2023-01-07T21:12:55Z
693.73
2023-01-07T21:12:59Z
693.73
2023-01-07T21:13:04Z
694.21
2023-01-07T21:13:13Z
694.21
2023-01-07T21:13:15Z
694.21
2023-01-07T21:13:18Z
694.69
2023-01-07T21:13:27Z
694.69
2023-01-07T21:13:35Z
694.69
2023-01-07T21:13:47Z
695.17
2023-01-07T21:13:52Z
695.17
2023-01-07T21:14:03Z
695.17
2023-01-07T21:14:08Z
695.65
2023-01-07T21:14:12Z
695.65
2023-01-07T21:14:21Z
695.65
2023-01-07T21:14:23Z
696.13
2023-01-07T21:14:31Z
696.13
2023-01-07T21:14:35Z
696.61
2023-01-07T21:14:41Z
696.61
2023-01-07T21:14:47Z
697.57
2023-01-07T21:14:57Z
697.57
2023-01-07T21:15:09Z
697.57
2023-01-07T21:15:22Z
698.05
2023-01-07T21:15:31Z
698.53
2023-01-07T21:15:36Z
699.02
2023-01-07T21:15:44Z
699.5
2023-01-07T21:15:50Z
699.5
2023-01-07T21:15:56Z
699.5
2023-01-07T21:16:05Z
699.5
2023-01-07T21:16:16Z
700.46
2023-01-07T21:16:26Z
701.42
2023-01-07T21:16:37Z
701.9
2023-01-07T21:16:46Z
703.82
2023-01-07T21:16:58Z
703.82
2023-01-07T21:17:13Z
702.38
2023-01-07T21:17:24Z
704.3
2023-01-07T21:17:27Z
704.3
2023-01-07T21:17:38Z
702.38
2023-01-07T21:17:46Z
701.9
2023-01-07T21:17:49Z
701.42
2023-01-07T21:17:59Z
700.46
2023-01-07T21:18:03Z
699.98
2023-01-07T21:18:07Z
701.9
2023-01-07T21:18:19Z
700.46
2023-01-07T21:18:25Z
699.98
2023-01-07T21:18:31Z
699.98
2023-01-07T21:18:40Z
699.98
2023-01-07T21:18:45Z
699.98
2023-01-07T21:18:49Z
699.98
2023-01-07T21:18:59Z
701.42
2023-01-07T21:19:01Z
701.9
2023-01-07T21:19:13Z
702.86
2023-01-07T21:19:26Z
702.86
2023-01-07T21:19:37Z
702.86
2023-01-07T21:19:40Z
702.86
2023-01-07T21:19:44Z
703.34
2023-01-07T21:20:00Z
703.34
2023-01-07T21:20:02Z
703.82
2023-01-07T21:20:11Z
704.3
2023-01-07T21:20:20Z
704.3
2023-01-07T21:20:24Z
704.3
2023-01-07T21:20:30Z
704.78
2023-01-07T21:20:41Z
704.78
2023-01-07T21:20:43Z
704.78
2023-01-07T21:20:47Z
704.78
2023-01-07T21:20:57Z
704.78
2023-01-07T21:21:09Z
704.78
2023-01-07T21:21:14Z
705.26
2023-01-07T21:21:27Z
705.26
2023-01-07T21:21:33Z
705.26
2023-01-07T21:21:35Z
705.75
2023-01-07T21:21:38Z
705.75
2023-01-07T21:21:41Z
705.75
2023-01-07T21:21:53Z
705.75
2023-01-07T21:22:00Z
706.71
2023-01-07T21:22:07Z
709.11
2023-01-07T21:22:17Z
709.11
2023-01-07T21:22:20Z
709.11
2023-01-07T21:22:22Z
709.59
2023-01-07T21:22:26Z
710.07
2023-01-07T21:22:39Z
710.07
2023-01-07T21:22:46Z
710.07
2023-01-07T21:22:48Z
710.07
2023-01-07T21:23:01Z
710.07
2023-01-07T21:23:08Z
708.63
2023-01-07T21:23:16Z
706.71
2023-01-07T21:23:30Z
705.75
2023-01-07T21:23:39Z
707.19
2023-01-07T21:23:41Z
707.19
2023-01-07T21:23:53Z
707.19
2023-01-07T21:23:54Z
707.67
2023-01-07T21:23:58Z
707.67
2023-01-07T21:24:01Z
708.15
2023-01-07T21:24:04Z
708.15
2023-01-07T21:24:17Z
709.11
2023-01-07T21:24:18Z
709.59
2023-01-07T21:24:29Z
707.19
2023-01-07T21:24:41Z
708.63
2023-01-07T21:24:42Z
709.11
2023-01-07T21:24:52Z
709.11
2023-01-07T21:24:55Z
709.11
2023-01-07T21:25:02Z
709.59
2023-01-07T21:25:07Z
709.59
2023-01-07T21:25:11Z
710.07
2023-01-07T21:25:22Z
709.11
2023-01-07T21:25:34Z
709.11
2023-01-07T21:25:46Z
710.07
2023-01-07T21:25:50Z
710.55
2023-01-07T21:25:59Z
710.55
2023-01-07T21:26:11Z
709.11
2023-01-07T21:26:23Z
709.11
2023-01-07T21:26:34Z
709.59
2023-01-07T21:26:37Z
710.55
2023-01-07T21:26:39Z
710.55
2023-01-07T21:26:51Z
710.55
2023-01-07T21:26:53Z
711.03
2023-01-07T21:27:02Z
711.51
2023-01-07T21:27:13Z
711.99
2023-01-07T21:27:22Z
712.95
2023-01-07T21:27:36Z
713.44
2023-01-07T21:27:48Z
713.44
2023-01-07T21:27:59Z
713.44
2023-01-07T21:28:00Z
713.44
2023-01-07T21:28:11Z
713.44
2023-01-07T21:28:21Z
713.92
2023-01-07T21:28:23Z
714.88
2023-01-07T21:28:35Z
714.88
2023-01-07T21:28:39Z
714.88
2023-01-07T21:28:46Z
715.36
2023-01-07T21:28:59Z
715.36
2023-01-07T21:29:07Z
716.8
2023-01-07T21:29:19Z
716.8
2023-01-07T21:29:23Z
717.28
2023-01-07T21:29:30Z
717.28
2023-01-07T21:29:32Z
717.28
2023-01-07T21:29:43Z
717.28
2023-01-07T21:29:54Z
716.32
2023-01-07T21:30:04Z
716.32
2023-01-07T21:30:09Z
716.32
2023-01-07T21:30:21Z
717.76
2023-01-07T21:30:35Z
718.24
2023-01-07T21:30:46Z
718.24
2023-01-07T21:30:51Z
718.72
2023-01-07T21:31:05Z
718.72
2023-01-07T21:31:07Z
718.72
2023-01-07T21:31:10Z
718.72
2023-01-07T21:31:16Z
718.72
2023-01-07T21:31:27Z
718.72
2023-01-07T21:31:28Z
717.76
2023-01-07T21:31:39Z
719.2
2023-01-07T21:31:51Z
719.2
2023-01-07T21:31:59Z
719.2
2023-01-07T21:32:03Z
719.2
2023-01-07T21:32:15Z
719.2
2023-01-07T21:32:19Z
718.24
2023-01-07T21:32:28Z
719.2
2023-01-07T21:32:36Z
719.68
2023-01-07T21:32:47Z
719.68
2023-01-07T21:32:55Z
720.16
2023-01-07T21:33:01Z
720.65
2023-01-07T21:33:09Z
720.65
2023-01-07T21:33:20Z
720.65
2023-01-07T21:33:25Z
720.65
2023-01-07T21:33:31Z
721.13
2023-01-07T21:33:43Z
721.13
2023-01-07T21:33:54Z
721.61
2023-01-07T21:34:06Z
720.16
2023-01-07T21:34:20Z
720.16
2023-01-07T21:34:31Z
720.16
2023-01-07T21:34:42Z
720.16
2023-01-07T21:34:50Z
720.65
2023-01-07T21:34:52Z
721.61
2023-01-07T21:34:59Z
722.57
2023-01-07T21:35:04Z
724.01
2023-01-07T21:35:16Z
724.01
2023-01-07T21:35:22Z
724.01
2023-01-07T21:35:24Z
724.49
2023-01-07T21:35:35Z
724.49
2023-01-07T21:35:37Z
724.49
2023-01-07T21:35:47Z
724.49
2023-01-07T21:35:52Z
724.49
2023-01-07T21:35:59Z
723.05
2023-01-07T21:36:01Z
723.05
2023-01-07T21:36:04Z
723.05
2023-01-07T21:36:11Z
722.57
2023-01-07T21:36:14Z
722.57
2023-01-07T21:36:24Z
724.01
2023-01-07T21:36:25Z
724.01
2023-01-07T21:36:36Z
722.57
2023-01-07T21:36:49Z
722.57
2023-01-07T21:36:57Z
722.09
2023-01-07T21:37:08Z
721.61
2023-01-07T21:37:15Z
721.13
2023-01-07T21:37:25Z
720.65
2023-01-07T21:37:36Z
721.61
2023-01-07T21:37:39Z
722.57
2023-01-07T21:37:43Z
723.05
2023-01-07T21:37:49Z
723.53
2023-01-07T21:37:53Z
724.97
2023-01-07T21:37:58Z
724.97
2023-01-07T21:38:03Z
723.53
2023-01-07T21:38:05Z
723.53
2023-01-07T21:38:07Z
723.05
2023-01-07T21:38:17Z
722.57
2023-01-07T21:38:25Z
724.01
2023-01-07T21:38:34Z
724.97
2023-01-07T21:38:37Z
723.53
2023-01-07T21:38:48Z
724.97
2023-01-07T21:38:56Z
724.97
2023-01-07T21:39:11Z
723.53
2023-01-07T21:39:13Z
723.53
2023-01-07T21:39:14Z
724.49
2023-01-07T21:39:26Z
725.45
2023-01-07T21:39:40Z
725.45
2023-01-07T21:39:47Z
725.45
2023-01-07T21:39:50Z
725.45
2023-01-07T21:39:53Z
725.45
2023-01-07T21:39:57Z
725.45
2023-01-07T21:40:02Z
725.45
2023-01-07T21:40:04Z
726.89
2023-01-07T21:40:06Z
726.89
2023-01-07T21:40:13Z
726.89
2023-01-07T21:40:25Z
727.86
2023-01-07T21:40:29Z
727.86
2023-01-07T21:40:33Z
728.34
2023-01-07T21:40:41Z
727.37
2023-01-07T21:40:45Z
727.37
2023-01-07T21:40:47Z
726.89
2023-01-07T21:40:56Z
726.89
2023-01-07T21:41:04Z
728.34
2023-01-07T21:41:07Z
728.82
2023-01-07T21:41:16Z
729.3
2023-01-07T21:41:27Z
729.78
2023-01-07T21:41:38Z
729.78
2023-01-07T21:41:40Z
730.26
2023-01-07T21:41:47Z
731.22
2023-01-07T21:41:59Z
731.22
2023-01-07T21:42:01Z
731.22
2023-01-07T21:42:08Z
732.18
2023-01-07T21:42:22Z
732.66
2023-01-07T21:42:32Z
732.66
2023-01-07T21:42:35Z
732.66
2023-01-07T21:42:45Z
733.62
2023-01-07T21:43:08Z
733.62
2023-01-07T21:43:09Z
733.62
2023-01-07T21:43:13Z
733.62
2023-01-07T21:43:17Z
734.58
2023-01-07T21:43:29Z
734.58
2023-01-07T21:43:31Z
736.03
2023-01-07T21:43:42Z
736.03
2023-01-07T21:43:43Z
736.51
2023-01-07T21:43:46Z
738.43
2023-01-07T21:43:56Z
738.91
2023-01-07T21:44:00Z
738.91
2023-01-07T21:44:07Z
738.91
2023-01-07T21:44:12Z
739.87
2023-01-07T21:44:24Z
739.87
2023-01-07T21:44:25Z
741.31
2023-01-07T21:44:34Z
741.79
2023-01-07T21:44:46Z
742.76
2023-01-07T21:44:57Z
742.76
2023-01-07T21:45:11Z
742.76
2023-01-07T21:45:16Z
742.76
2023-01-07T21:45:20Z
742.76
2023-01-07T21:45:31Z
741.79
2023-01-07T21:45:35Z
740.35
2023-01-07T21:45:46Z
740.35
2023-01-07T21:45:47Z
737.47
2023-01-07T21:46:00Z
736.51
2023-01-07T21:46:04Z
735.55
2023-01-07T21:46:16Z
736.51
2023-01-07T21:46:27Z
736.51
2023-01-07T21:46:38Z
736.51
2023-01-07T21:46:42Z
737.47
2023-01-07T21:46:53Z
737.47
2023-01-07T21:46:56Z
737.47
2023-01-07T21:47:00Z
737.47
2023-01-07T21:47:05Z
737.95
2023-01-07T21:47:17Z
737.95
2023-01-07T21:47:18Z
738.43
2023-01-07T21:47:21Z
738.43
2023-01-07T21:47:26Z
739.39
2023-01-07T21:47:38Z
739.87
2023-01-07T21:47:57Z
740.83
2023-01-07T21:48:08Z
740.83
2023-01-07T21:48:14Z
740.83
2023-01-07T21:48:23Z
739.87
2023-01-07T21:48:28Z
738.91
2023-01-07T21:48:31Z
738.91
2023-01-07T21:48:43Z
738.91
2023-01-07T21:48:44Z
738.91
2023-01-07T21:48:56Z
738.91
2023-01-07T21:49:02Z
740.35
2023-01-07T21:49:09Z
741.31
2023-01-07T21:49:16Z
741.79
2023-01-07T21:49:21Z
741.79
2023-01-07T21:49:35Z
741.79
2023-01-07T21:49:47Z
741.79
2023-01-07T21:50:13Z
741.79
2023-01-07T21:50:38Z
741.79
2023-01-07T21:50:50Z
741.79
2023-01-07T21:51:01Z
739.39
2023-01-07T21:51:20Z
738.91
2023-01-07T21:51:24Z
738.91
2023-01-07T21:51:35Z
738.91
2023-01-07T21:51:40Z
738.91
2023-01-07T21:51:43Z
738.91
2023-01-07T21:51:54Z
738.91
2023-01-07T21:51:57Z
737.95
2023-01-07T21:52:11Z
737.95
2023-01-07T21:52:34Z
736.51
2023-01-07T21:52:48Z
736.51
2023-01-07T21:53:03Z
736.51
2023-01-07T21:53:04Z
736.03
2023-01-07T21:53:15Z
735.55
2023-01-07T21:53:19Z
735.07
2023-01-07T21:53:23Z
734.58
2023-01-07T21:53:35Z
734.1
2023-01-07T21:53:47Z
733.14
2023-01-07T21:53:50Z
732.66
2023-01-07T21:54:01Z
731.7
2023-01-07T21:54:10Z
731.7
2023-01-07T21:54:11Z
731.7
2023-01-07T21:54:17Z
733.14
2023-01-07T21:54:26Z
733.62
2023-01-07T21:54:28Z
733.62
2023-01-07T21:54:31Z
734.1
2023-01-07T21:54:44Z
734.58
2023-01-07T21:54:49Z
735.07
2023-01-07T21:54:59Z
735.07
2023-01-07T21:55:00Z
735.07
2023-01-07T21:55:10Z
735.55
2023-01-07T21:55:17Z
736.03
2023-01-07T21:55:29Z
736.03
2023-01-07T21:55:30Z
736.03
2023-01-07T21:55:34Z
736.03
2023-01-07T21:55:38Z
736.51
2023-01-07T21:55:44Z
736.99
2023-01-07T21:55:56Z
736.51
2023-01-07T21:56:03Z
736.51
2023-01-07T21:56:13Z
736.51
2023-01-07T21:56:16Z
736.99
2023-01-07T21:56:30Z
736.99
2023-01-07T21:56:39Z
736.99
2023-01-07T21:56:41Z
737.47
2023-01-07T21:56:48Z
737.47
2023-01-07T21:56:50Z
737.95
2023-01-07T21:56:58Z
737.95
2023-01-07T21:57:00Z
738.43
2023-01-07T21:57:11Z
738.43
2023-01-07T21:57:22Z
738.43
2023-01-07T21:57:29Z
738.43
2023-01-07T21:57:33Z
737.95
2023-01-07T21:57:44Z
737.95
2023-01-07T21:57:46Z
737.95
2023-01-07T21:57:57Z
738.43
2023-01-07T21:58:06Z
738.91
2023-01-07T21:58:19Z
739.39
2023-01-07T21:58:28Z
739.39
2023-01-07T21:58:32Z
739.39
2023-01-07T21:58:44Z
739.39
2023-01-07T21:58:47Z
739.39
2023-01-07T21:58:49Z
739.39
2023-01-07T21:58:54Z
739.39
2023-01-07T21:59:07Z
739.39
2023-01-07T21:59:08Z
737.95
2023-01-07T21:59:12Z
737.95
2023-01-07T21:59:14Z
737.95
2023-01-07T21:59:19Z
739.87
2023-01-07T21:59:29Z
739.87
2023-01-07T21:59:42Z
739.87
2023-01-07T21:59:47Z
739.39
2023-01-07T21:59:59Z
737.95
2023-01-07T22:00:07Z
737.95
2023-01-07T22:00:14Z
737.95
2023-01-07T22:00:20Z
737.95
2023-01-07T22:00:23Z
739.39
2023-01-07T22:00:37Z
739.39
2023-01-07T22:00:48Z
739.39
2023-01-07T22:01:02Z
739.87
2023-01-07T22:01:10Z
739.87
2023-01-07T22:01:17Z
739.87
2023-01-07T22:01:23Z
739.39
2023-01-07T22:01:30Z
739.87
2023-01-07T22:01:40Z
739.87
2023-01-07T22:01:44Z
740.35
2023-01-07T22:01:50Z
740.35
2023-01-07T22:01:52Z
740.83
2023-01-07T22:02:04Z
740.35
2023-01-07T22:02:17Z
740.35
2023-01-07T22:02:21Z
740.83
2023-01-07T22:02:29Z
740.83
2023-01-07T22:02:34Z
740.83
2023-01-07T22:02:47Z
740.83
2023-01-07T22:02:49Z
740.83
2023-01-07T22:02:59Z
741.31
2023-01-07T22:03:10Z
741.31
2023-01-07T22:03:22Z
741.79
2023-01-07T22:03:34Z
741.79
2023-01-07T22:03:37Z
741.79
2023-01-07T22:03:45Z
741.79
2023-01-07T22:03:54Z
741.79
2023-01-07T22:04:01Z
741.79
2023-01-07T22:04:05Z
742.76
2023-01-07T22:04:11Z
742.76
2023-01-07T22:04:23Z
743.24
2023-01-07T22:04:27Z
743.24
2023-01-07T22:04:39Z
743.72
2023-01-07T22:04:46Z
743.72
2023-01-07T22:04:52Z
743.72
2023-01-07T22:04:55Z
743.72
2023-01-07T22:05:02Z
743.72
2023-01-07T22:05:15Z
743.72
2023-01-07T22:05:18Z
743.72
2023-01-07T22:05:23Z
744.2
2023-01-07T22:05:28Z
744.2
2023-01-07T22:05:33Z
744.2
2023-01-07T22:05:44Z
744.2
2023-01-07T22:05:59Z
744.68
2023-01-07T22:06:04Z
744.68
2023-01-07T22:06:12Z
744.68
2023-01-07T22:06:16Z
744.68
2023-01-07T22:06:28Z
743.24
2023-01-07T22:06:37Z
744.68
2023-01-07T22:06:45Z
744.68
2023-01-07T22:06:48Z
744.68
2023-01-07T22:06:51Z
744.68
2023-01-07T22:06:59Z
744.68
2023-01-07T22:07:09Z
744.68
2023-01-07T22:07:13Z
744.68
2023-01-07T22:07:20Z
744.68
2023-01-07T22:07:32Z
745.16
2023-01-07T22:07:43Z
745.16
2023-01-07T22:07:52Z
745.64
2023-01-07T22:08:01Z
746.12
2023-01-07T22:08:11Z
746.12
2023-01-07T22:08:23Z
746.12
2023-01-07T22:08:35Z
746.6
2023-01-07T22:08:47Z
746.6
2023-01-07T22:09:00Z
747.08
2023-01-07T22:09:03Z
747.08
2023-01-07T22:09:14Z
747.56
2023-01-07T22:09:25Z
747.56
2023-01-07T22:09:26Z
747.56
2023-01-07T22:09:37Z
747.56
2023-01-07T22:09:47Z
748.04
2023-01-07T22:09:58Z
748.52
2023-01-07T22:10:11Z
748.52
2023-01-07T22:10:16Z
749
2023-01-07T22:10:25Z
749
2023-01-07T22:10:34Z
749.49
2023-01-07T22:10:45Z
749.49
2023-01-07T22:10:53Z
751.41
2023-01-07T22:11:05Z
751.89
2023-01-07T22:11:15Z
751.89
2023-01-07T22:11:26Z
751.89
2023-01-07T22:11:27Z
751.89
2023-01-07T22:11:37Z
750.45
2023-01-07T22:11:44Z
749.49
2023-01-07T22:11:57Z
749.49
2023-01-07T22:12:03Z
749.49
2023-01-07T22:12:09Z
749.49
2023-01-07T22:12:18Z
749.49
2023-01-07T22:12:19Z
749.49
2023-01-07T22:12:27Z
749.49
2023-01-07T22:12:32Z
749.49
2023-01-07T22:12:34Z
750.45
2023-01-07T22:12:44Z
750.93
2023-01-07T22:12:54Z
750.93
2023-01-07T22:13:05Z
750.93
2023-01-07T22:13:08Z
750.93
2023-01-07T22:13:20Z
750.93
2023-01-07T22:13:27Z
751.41
2023-01-07T22:13:39Z
751.41
2023-01-07T22:13:40Z
751.89
2023-01-07T22:13:50Z
751.89
2023-01-07T22:14:08Z
751.89
2023-01-07T22:14:17Z
752.37
2023-01-07T22:14:29Z
752.37
2023-01-07T22:14:46Z
752.37
2023-01-07T22:14:57Z
752.85
2023-01-07T22:15:00Z
752.85
2023-01-07T22:15:02Z
752.85
2023-01-07T22:15:11Z
752.85
2023-01-07T22:15:24Z
752.85
2023-01-07T22:15:31Z
753.33
2023-01-07T22:15:42Z
753.81
2023-01-07T22:15:45Z
753.81
2023-01-07T22:15:52Z
754.77
2023-01-07T22:16:05Z
754.77
2023-01-07T22:16:14Z
755.73
2023-01-07T22:16:21Z
757.66
2023-01-07T22:16:33Z
758.62
2023-01-07T22:16:38Z
759.58
2023-01-07T22:16:44Z
761.98
2023-01-07T22:16:56Z
764.87
2023-01-07T22:17:09Z
765.83
2023-01-07T22:17:14Z
766.31
2023-01-07T22:17:21Z
765.83
2023-01-07T22:17:27Z
766.31
2023-01-07T22:17:41Z
766.31
2023-01-07T22:17:52Z
766.31
2023-01-07T22:18:02Z
763.9
2023-01-07T22:18:15Z
760.54
2023-01-07T22:18:28Z
759.1
2023-01-07T22:18:39Z
757.18
2023-01-07T22:18:52Z
757.18
2023-01-07T22:18:53Z
756.69
2023-01-07T22:19:03Z
756.69
2023-01-07T22:19:14Z
757.66
2023-01-07T22:19:21Z
757.66
2023-01-07T22:19:33Z
756.21
2023-01-07T22:19:41Z
755.25
2023-01-07T22:19:51Z
755.25
2023-01-07T22:19:52Z
755.25
2023-01-07T22:19:58Z
755.25
2023-01-07T22:20:10Z
755.25
2023-01-07T22:20:13Z
755.25
2023-01-07T22:20:25Z
755.25
2023-01-07T22:20:37Z
756.21
2023-01-07T22:20:41Z
756.21
2023-01-07T22:20:49Z
756.69
2023-01-07T22:21:00Z
756.69
2023-01-07T22:21:13Z
756.21
2023-01-07T22:21:15Z
756.69
2023-01-07T22:21:27Z
756.69
2023-01-07T22:21:32Z
757.18
2023-01-07T22:21:44Z
757.18
2023-01-07T22:21:48Z
757.18
2023-01-07T22:22:00Z
757.66
2023-01-07T22:22:12Z
758.62
2023-01-07T22:22:23Z
758.62
2023-01-07T22:22:24Z
759.1
2023-01-07T22:22:30Z
760.06
2023-01-07T22:22:42Z
759.58
2023-01-07T22:22:55Z
760.54
2023-01-07T22:23:05Z
760.54
2023-01-07T22:23:11Z
761.5
2023-01-07T22:23:16Z
762.46
2023-01-07T22:23:29Z
762.94
2023-01-07T22:23:37Z
762.94
2023-01-07T22:23:49Z
762.94
2023-01-07T22:23:56Z
764.39
2023-01-07T22:24:03Z
764.39
2023-01-07T22:24:10Z
764.39
2023-01-07T22:24:22Z
764.39
2023-01-07T22:24:29Z
764.39
2023-01-07T22:24:34Z
765.35
2023-01-07T22:24:43Z
765.35
2023-01-07T22:24:45Z
765.35
2023-01-07T22:24:56Z
765.35
2023-01-07T22:25:01Z
765.83
2023-01-07T22:25:16Z
766.31
2023-01-07T22:25:35Z
766.31
2023-01-07T22:25:36Z
765.35
2023-01-07T22:25:48Z
765.35
2023-01-07T22:25:53Z
765.35
2023-01-07T22:26:00Z
765.35
2023-01-07T22:26:12Z
765.35
2023-01-07T22:26:21Z
765.35
2023-01-07T22:26:34Z
765.35
2023-01-07T22:26:38Z
765.35
2023-01-07T22:26:45Z
764.87
2023-01-07T22:26:59Z
763.42
2023-01-07T22:27:06Z
762.94
2023-01-07T22:27:17Z
762.94
2023-01-07T22:27:25Z
762.46
2023-01-07T22:27:38Z
763.9
2023-01-07T22:27:41Z
766.31
2023-01-07T22:27:54Z
766.31
2023-01-07T22:27:57Z
767.75
2023-01-07T22:28:09Z
767.27
2023-01-07T22:28:14Z
768.71
2023-01-07T22:28:27Z
769.19
2023-01-07T22:28:31Z
769.67
2023-01-07T22:28:44Z
770.15
2023-01-07T22:28:51Z
770.15
2023-01-07T22:28:55Z
770.63
2023-01-07T22:29:06Z
771.6
2023-01-07T22:29:09Z
772.56
2023-01-07T22:29:23Z
772.56
2023-01-07T22:29:32Z
773.52
2023-01-07T22:29:45Z
774
2023-01-07T22:29:57Z
774.48
2023-01-07T22:30:01Z
775.92
2023-01-07T22:30:08Z
776.4
2023-01-07T22:30:20Z
778.32
2023-01-07T22:30:31Z
778.81
2023-01-07T22:30:40Z
780.73
2023-01-07T22:30:53Z
780.73
2023-01-07T22:30:56Z
780.73
2023-01-07T22:31:02Z
780.73
2023-01-07T22:31:04Z
781.69
2023-01-07T22:31:17Z
781.69
2023-01-07T22:31:29Z
782.17
2023-01-07T22:31:35Z
783.13
2023-01-07T22:31:47Z
783.61
2023-01-07T22:32:00Z
784.09
2023-01-07T22:32:11Z
784.09
2023-01-07T22:32:14Z
784.09
2023-01-07T22:32:18Z
784.57
2023-01-07T22:32:30Z
785.05
2023-01-07T22:32:41Z
785.05
2023-01-07T22:32:43Z
785.05
2023-01-07T22:32:47Z
785.53
2023-01-07T22:32:53Z
786.5
2023-01-07T22:33:04Z
786.5
2023-01-07T22:33:05Z
786.98
2023-01-07T22:33:17Z
788.9
2023-01-07T22:33:29Z
790.34
2023-01-07T22:33:40Z
792.26
2023-01-07T22:33:53Z
794.67
2023-01-07T22:34:06Z
795.15
2023-01-07T22:34:17Z
796.11
2023-01-07T22:34:27Z
797.07
2023-01-07T22:34:35Z
797.07
2023-01-07T22:34:38Z
798.51
2023-01-07T22:34:48Z
799.95
2023-01-07T22:35:00Z
801.4
2023-01-07T22:35:12Z
803.32
2023-01-07T22:35:25Z
803.8
2023-01-07T22:35:35Z
804.76
2023-01-07T22:35:46Z
806.2
2023-01-07T22:36:00Z
808.61
2023-01-07T22:36:13Z
809.09
2023-01-07T22:36:20Z
810.05
2023-01-07T22:36:33Z
811.49
2023-01-07T22:36:45Z
811.97
2023-01-07T22:36:49Z
813.41
2023-01-07T22:37:01Z
813.41
2023-01-07T22:37:05Z
813.41
2023-01-07T22:37:10Z
813.41
2023-01-07T22:37:15Z
813.89
2023-01-07T22:37:26Z
813.89
2023-01-07T22:37:38Z
812.93
2023-01-07T22:37:48Z
811.97
2023-01-07T22:38:01Z
810.05
2023-01-07T22:38:12Z
809.09
2023-01-07T22:38:16Z
809.09
2023-01-07T22:38:19Z
808.61
2023-01-07T22:38:31Z
808.61
2023-01-07T22:38:36Z
808.61
2023-01-07T22:38:40Z
808.61
2023-01-07T22:38:45Z
808.13
2023-01-07T22:39:01Z
807.64
2023-01-07T22:39:08Z
807.16
2023-01-07T22:39:20Z
808.61
2023-01-07T22:39:33Z
808.61
2023-01-07T22:39:37Z
808.61
2023-01-07T22:39:44Z
808.61
2023-01-07T22:39:50Z
807.16
2023-01-07T22:39:54Z
806.2
2023-01-07T22:39:57Z
806.2
2023-01-07T22:40:05Z
806.2
2023-01-07T22:40:18Z
806.2
2023-01-07T22:40:23Z
805.72
2023-01-07T22:40:27Z
805.72
2023-01-07T22:40:32Z
807.16
2023-01-07T22:40:39Z
807.16
2023-01-07T22:40:50Z
807.16
2023-01-07T22:40:51Z
805.72
2023-01-07T22:41:04Z
804.76
2023-01-07T22:41:10Z
804.76
2023-01-07T22:41:14Z
806.68
2023-01-07T22:41:24Z
807.16
2023-01-07T22:41:30Z
807.16
2023-01-07T22:41:34Z
807.64
2023-01-07T22:41:39Z
807.64
2023-01-07T22:41:44Z
807.64
2023-01-07T22:41:54Z
806.2
2023-01-07T22:41:57Z
804.76
2023-01-07T22:42:02Z
804.76
2023-01-07T22:42:11Z
803.8
2023-01-07T22:42:19Z
803.8
2023-01-07T22:42:25Z
803.32
2023-01-07T22:42:31Z
803.32
2023-01-07T22:42:43Z
803.32
2023-01-07T22:42:47Z
803.32
2023-01-07T22:42:53Z
804.76
2023-01-07T22:43:00Z
804.76
2023-01-07T22:43:13Z
804.76
2023-01-07T22:43:16Z
805.24
2023-01-07T22:43:27Z
805.24
2023-01-07T22:43:33Z
804.28
2023-01-07T22:43:47Z
804.28
2023-01-07T22:43:50Z
805.72
2023-01-07T22:44:02Z
805.72
2023-01-07T22:44:03Z
805.72
2023-01-07T22:44:07Z
806.68
2023-01-07T22:44:19Z
806.68
2023-01-07T22:44:25Z
806.68
2023-01-07T22:44:33Z
805.72
2023-01-07T22:44:46Z
804.76
2023-01-07T22:44:55Z
803.8
2023-01-07T22:45:00Z
803.32
2023-01-07T22:45:13Z
804.76
2023-01-07T22:45:18Z
804.76
2023-01-07T22:45:29Z
804.76
2023-01-07T22:45:35Z
804.76
2023-01-07T22:45:38Z
804.76
2023-01-07T22:45:47Z
805.24
2023-01-07T22:45:54Z
805.24
2023-01-07T22:46:05Z
805.24
2023-01-07T22:46:16Z
805.24
2023-01-07T22:46:18Z
805.72
2023-01-07T22:46:20Z
807.16
2023-01-07T22:46:31Z
807.16
2023-01-07T22:46:35Z
807.16
2023-01-07T22:46:46Z
807.16
2023-01-07T22:47:00Z
810.05
2023-01-07T22:47:14Z
811.01
2023-01-07T22:47:21Z
812.45
2023-01-07T22:47:35Z
812.93
2023-01-07T22:47:49Z
812.93
2023-01-07T22:47:56Z
812.93
2023-01-07T22:48:00Z
812.93
2023-01-07T22:48:06Z
812.93
2023-01-07T22:48:19Z
814.37
2023-01-07T22:48:32Z
812.93
2023-01-07T22:48:43Z
812.93
2023-01-07T22:48:56Z
813.41
2023-01-07T22:49:09Z
812.93
2023-01-07T22:49:14Z
811.97
2023-01-07T22:49:27Z
811.97
2023-01-07T22:49:38Z
811.97
2023-01-07T22:49:40Z
811.97
2023-01-07T22:49:53Z
811.97
2023-01-07T22:50:02Z
812.93
2023-01-07T22:50:07Z
813.41
2023-01-07T22:50:20Z
811.49
2023-01-07T22:50:29Z
811.01
2023-01-07T22:50:34Z
810.05
2023-01-07T22:50:46Z
811.49
2023-01-07T22:50:50Z
811.97
2023-01-07T22:51:00Z
811.49
2023-01-07T22:51:03Z
813.41
2023-01-07T22:51:15Z
813.89
2023-01-07T22:51:26Z
813.89
2023-01-07T22:51:38Z
812.45
2023-01-07T22:51:40Z
811.97
2023-01-07T22:51:52Z
811.49
2023-01-07T22:52:05Z
811.49
2023-01-07T22:52:10Z
811.49
2023-01-07T22:52:16Z
811.49
2023-01-07T22:52:30Z
812.45
2023-01-07T22:52:37Z
810.53
2023-01-07T22:52:50Z
809.09
2023-01-07T22:53:00Z
809.09
2023-01-07T22:53:09Z
809.09
2023-01-07T22:53:16Z
809.09
2023-01-07T22:53:29Z
808.61
2023-01-07T22:53:44Z
808.13
2023-01-07T22:54:00Z
808.13
2023-01-07T22:54:08Z
809.57
2023-01-07T22:54:12Z
810.53
2023-01-07T22:54:23Z
811.49
2023-01-07T22:54:36Z
811.49
2023-01-07T22:54:39Z
810.05
2023-01-07T22:54:51Z
810.05
2023-01-07T22:55:02Z
810.05
2023-01-07T22:55:04Z
810.05
2023-01-07T22:55:10Z
809.09
2023-01-07T22:55:23Z
809.09
2023-01-07T22:55:35Z
810.53
2023-01-07T22:55:36Z
811.49
2023-01-07T22:55:47Z
810.05
2023-01-07T22:56:00Z
810.05
2023-01-07T22:56:02Z
811.01
2023-01-07T22:56:08Z
812.45
2023-01-07T22:56:11Z
812.45
2023-01-07T22:56:23Z
812.45
2023-01-07T22:56:34Z
812.45
2023-01-07T22:56:55Z
813.41
2023-01-07T22:57:14Z
815.82
2023-01-07T22:57:26Z
816.78
2023-01-07T22:57:32Z
817.74
2023-01-07T22:57:43Z
816.78
2023-01-07T22:57:55Z
815.82
2023-01-07T22:58:07Z
817.26
2023-01-07T22:58:09Z
817.26
2023-01-07T22:58:16Z
817.26
2023-01-07T22:58:19Z
818.22
2023-01-07T22:58:26Z
818.22
2023-01-07T22:58:29Z
818.7
2023-01-07T22:58:42Z
818.7
2023-01-07T22:58:43Z
819.18
2023-01-07T22:58:56Z
819.18
2023-01-07T22:59:11Z
820.62
2023-01-07T22:59:22Z
820.62
2023-01-07T22:59:23Z
820.62
2023-01-07T22:59:29Z
820.62
2023-01-07T22:59:33Z
821.1
2023-01-07T22:59:40Z
819.66
2023-01-07T22:59:53Z
819.66
2023-01-07T23:00:06Z
819.66
2023-01-07T23:00:09Z
820.14
2023-01-07T23:00:22Z
820.14
2023-01-07T23:00:23Z
820.14
2023-01-07T23:00:38Z
820.14
2023-01-07T23:01:06Z
820.14
2023-01-07T23:01:09Z
820.14
2023-01-07T23:01:13Z
820.14
2023-01-07T23:01:19Z
820.14
2023-01-07T23:01:21Z
821.1
2023-01-07T23:01:28Z
821.1
2023-01-07T23:01:38Z
821.1
2023-01-07T23:01:40Z
821.58
2023-01-07T23:01:46Z
821.58
2023-01-07T23:01:48Z
823.03
2023-01-07T23:01:59Z
822.55
2023-01-07T23:02:14Z
822.55
2023-01-07T23:02:29Z
822.55
2023-01-07T23:02:43Z
822.55
2023-01-07T23:02:51Z
821.1
2023-01-07T23:02:56Z
820.62
2023-01-07T23:03:02Z
820.62
2023-01-07T23:03:08Z
820.62
2023-01-07T23:03:19Z
820.62
2023-01-07T23:03:27Z
820.14
2023-01-07T23:03:32Z
820.14
2023-01-07T23:03:43Z
820.14
2023-01-07T23:03:55Z
822.06
2023-01-07T23:04:07Z
822.06
2023-01-07T23:04:28Z
822.06
2023-01-07T23:04:47Z
822.06
2023-01-07T23:05:01Z
822.06
2023-01-07T23:05:19Z
821.58
2023-01-07T23:05:43Z
821.58
2023-01-07T23:06:08Z
821.1
2023-01-07T23:06:32Z
821.1
2023-01-07T23:06:47Z
820.62
2023-01-07T23:07:13Z
820.14
2023-01-07T23:07:39Z
820.14
2023-01-07T23:08:05Z
819.18
2023-01-07T23:08:32Z
818.7
2023-01-07T23:09:07Z
818.22
2023-01-07T23:09:37Z
818.22
2023-01-07T23:10:01Z
817.74
2023-01-07T23:10:34Z
817.26
2023-01-07T23:10:59Z
816.78
2023-01-07T23:11:28Z
816.3
2023-01-07T23:11:54Z
816.78
2023-01-07T23:12:21Z
816.78
2023-01-07T23:12:47Z
816.78
2023-01-07T23:13:16Z
816.78
2023-01-07T23:13:45Z
816.78
2023-01-07T23:14:14Z
816.78
2023-01-07T23:14:43Z
815.82
2023-01-07T23:15:16Z
815.82
2023-01-07T23:15:39Z
815.82
2023-01-07T23:16:08Z
815.82
2023-01-07T23:16:31Z
815.82
2023-01-07T23:16:55Z
815.82
2023-01-07T23:17:19Z
815.82
2023-01-07T23:17:40Z
815.82
2023-01-07T23:18:07Z
815.82
2023-01-07T23:18:31Z
815.82
2023-01-07T23:18:56Z
815.82
2023-01-07T23:19:19Z
815.82
2023-01-07T23:19:40Z
814.85
2023-01-07T23:20:05Z
814.85
2023-01-07T23:20:32Z
814.85
2023-01-07T23:20:59Z
812.93
2023-01-07T23:21:17Z
816.78
2023-01-07T23:21:18Z
814.85
2023-01-07T23:21:19Z
816.3
2023-01-07T23:21:34Z
816.3
2023-01-07T23:21:48Z
815.82
2023-01-07T23:22:08Z
815.82
2023-01-07T23:22:30Z
815.82
2023-01-07T23:22:56Z
815.34
2023-01-07T23:23:24Z
814.37
2023-01-07T23:23:29Z
813.89
2023-01-07T23:23:31Z
813.41
2023-01-07T23:23:40Z
812.45
2023-01-07T23:23:52Z
811.49
2023-01-07T23:24:09Z
811.49
2023-01-07T23:24:27Z
811.49
2023-01-07T23:24:42Z
811.49
2023-01-07T23:24:43Z
812.93
2023-01-07T23:24:46Z
813.41
2023-01-07T23:24:51Z
813.89
2023-01-07T23:24:55Z
814.85
2023-01-07T23:25:05Z
815.34
2023-01-07T23:25:17Z
815.34
2023-01-07T23:25:31Z
815.34
2023-01-07T23:25:33Z
815.34
2023-01-07T23:25:43Z
813.89
2023-01-07T23:26:12Z
813.89
2023-01-07T23:26:26Z
815.34
2023-01-07T23:26:34Z
815.34
2023-01-07T23:26:51Z
814.85
2023-01-07T23:27:13Z
815.34
2023-01-07T23:27:43Z
815.34
2023-01-07T23:27:56Z
815.34
2023-01-07T23:27:58Z
813.89
2023-01-07T23:28:01Z
813.89
2023-01-07T23:28:02Z
813.89
2023-01-07T23:28:15Z
813.89
2023-01-07T23:28:20Z
815.34
2023-01-07T23:28:26Z
815.34
2023-01-07T23:28:28Z
815.82
2023-01-07T23:28:40Z
815.82
2023-01-07T23:28:52Z
816.3
2023-01-07T23:29:00Z
816.78
2023-01-07T23:29:11Z
816.78
2023-01-07T23:29:23Z
816.78
2023-01-07T23:29:29Z
818.22
2023-01-07T23:29:40Z
818.22
2023-01-07T23:29:49Z
818.22
2023-01-07T23:29:57Z
818.22
2023-01-07T23:30:11Z
818.22
2023-01-07T23:30:14Z
818.22
2023-01-07T23:30:18Z
818.22
2023-01-07T23:30:30Z
818.7
2023-01-07T23:30:43Z
819.18
2023-01-07T23:30:49Z
821.58
2023-01-07T23:31:03Z
823.99
2023-01-07T23:31:14Z
826.87
2023-01-07T23:31:29Z
825.43
2023-01-07T23:31:42Z
825.91
2023-01-07T23:31:53Z
825.91
2023-01-07T23:32:04Z
822.55
2023-01-07T23:32:16Z
822.55
2023-01-07T23:32:26Z
822.55
2023-01-07T23:32:37Z
823.99
2023-01-07T23:32:45Z
823.99
2023-01-07T23:32:46Z
825.91
2023-01-07T23:32:58Z
826.39
2023-01-07T23:33:12Z
824.95
2023-01-07T23:33:22Z
824.95
2023-01-07T23:33:30Z
824.95
2023-01-07T23:33:32Z
824.95
2023-01-07T23:33:36Z
824.95
2023-01-07T23:33:51Z
824.95
2023-01-07T23:33:56Z
824.95
2023-01-07T23:34:08Z
823.51
2023-01-07T23:34:19Z
823.51
2023-01-07T23:34:31Z
824.95
2023-01-07T23:34:33Z
825.43
2023-01-07T23:34:38Z
825.43
2023-01-07T23:34:48Z
826.87
2023-01-07T23:35:01Z
827.83
2023-01-07T23:35:15Z
827.35
2023-01-07T23:35:19Z
827.35
2023-01-07T23:35:29Z
828.31
2023-01-07T23:35:36Z
828.31
2023-01-07T23:35:41Z
828.31
2023-01-07T23:35:50Z
828.31
2023-01-07T23:36:03Z
828.31
2023-01-07T23:36:15Z
828.31
2023-01-07T23:36:16Z
828.31
2023-01-07T23:36:26Z
828.79
2023-01-07T23:36:30Z
828.79
2023-01-07T23:36:42Z
829.76
2023-01-07T23:36:48Z
829.76
2023-01-07T23:36:55Z
829.76
2023-01-07T23:36:59Z
830.72
2023-01-07T23:37:11Z
831.2
2023-01-07T23:37:22Z
831.2
2023-01-07T23:37:24Z
831.2
2023-01-07T23:37:26Z
831.68
2023-01-07T23:37:38Z
832.16
2023-01-07T23:37:50Z
832.64
2023-01-07T23:38:03Z
833.12
2023-01-07T23:38:13Z
833.12
2023-01-07T23:38:14Z
833.6
2023-01-07T23:38:26Z
834.08
2023-01-07T23:38:31Z
834.08
2023-01-07T23:38:38Z
834.56
2023-01-07T23:38:47Z
834.56
2023-01-07T23:38:52Z
834.56
2023-01-07T23:38:56Z
835.52
2023-01-07T23:39:07Z
835.04
2023-01-07T23:39:08Z
834.08
2023-01-07T23:39:21Z
834.08
2023-01-07T23:39:22Z
834.56
2023-01-07T23:39:32Z
836
2023-01-07T23:39:45Z
836
2023-01-07T23:39:56Z
836
2023-01-07T23:40:06Z
836
2023-01-07T23:40:13Z
836.96
2023-01-07T23:40:25Z
837.45
2023-01-07T23:40:38Z
837.45
2023-01-07T23:40:48Z
838.41
2023-01-07T23:40:53Z
838.41
2023-01-07T23:40:58Z
838.41
2023-01-07T23:41:04Z
838.41
2023-01-07T23:41:07Z
839.37
2023-01-07T23:41:20Z
839.85
2023-01-07T23:41:33Z
839.85
2023-01-07T23:41:37Z
838.89
2023-01-07T23:41:48Z
838.89
2023-01-07T23:41:53Z
838.89
2023-01-07T23:41:58Z
838.89
2023-01-07T23:42:02Z
838.89
2023-01-07T23:42:14Z
840.33
2023-01-07T23:42:24Z
840.81
2023-01-07T23:42:35Z
841.77
2023-01-07T23:42:45Z
843.21
2023-01-07T23:42:56Z
844.18
2023-01-07T23:43:08Z
844.18
2023-01-07T23:43:14Z
843.21
2023-01-07T23:43:19Z
843.21
2023-01-07T23:43:20Z
843.21
2023-01-07T23:43:26Z
844.18
2023-01-07T23:43:31Z
845.14
2023-01-07T23:43:41Z
845.62
2023-01-07T23:43:51Z
845.62
2023-01-07T23:43:54Z
845.62
2023-01-07T23:44:02Z
846.58
2023-01-07T23:44:14Z
847.06
2023-01-07T23:44:22Z
848.98
2023-01-07T23:44:33Z
848.02
2023-01-07T23:44:44Z
848.02
2023-01-07T23:44:57Z
849.46
2023-01-07T23:45:04Z
849.94
2023-01-07T23:45:09Z
850.42
2023-01-07T23:45:13Z
850.9
2023-01-07T23:45:20Z
850.9
2023-01-07T23:45:23Z
851.87
2023-01-07T23:45:33Z
851.87
2023-01-07T23:45:40Z
853.31
2023-01-07T23:45:51Z
853.79
2023-01-07T23:46:00Z
853.31
2023-01-07T23:46:12Z
853.79
2023-01-07T23:46:22Z
854.75
2023-01-07T23:46:32Z
856.19
2023-01-07T23:46:43Z
856.67
2023-01-07T23:46:55Z
856.67
2023-01-07T23:47:08Z
856.67
2023-01-07T23:47:10Z
856.67
2023-01-07T23:47:13Z
857.63
2023-01-07T23:47:24Z
859.08
2023-01-07T23:47:36Z
860.52
2023-01-07T23:47:48Z
861.48
2023-01-07T23:47:58Z
861.48
2023-01-07T23:48:09Z
862.92
2023-01-07T23:48:20Z
863.4
2023-01-07T23:48:26Z
864.84
2023-01-07T23:48:35Z
866.29
2023-01-07T23:48:47Z
867.73
2023-01-07T23:48:59Z
869.65
2023-01-07T23:49:10Z
870.13
2023-01-07T23:49:14Z
870.61
2023-01-07T23:49:26Z
871.09
2023-01-07T23:49:38Z
872.05
2023-01-07T23:49:50Z
873.98
2023-01-07T23:50:02Z
874.46
2023-01-07T23:50:16Z
875.42
2023-01-07T23:50:32Z
875.9
2023-01-07T23:50:40Z
876.86
2023-01-07T23:50:51Z
878.78
2023-01-07T23:51:04Z
879.74
2023-01-07T23:51:20Z
880.22
2023-01-07T23:51:41Z
881.67
2023-01-07T23:51:54Z
883.11
2023-01-07T23:52:05Z
884.07
2023-01-07T23:52:18Z
885.99
2023-01-07T23:52:29Z
887.43
2023-01-07T23:52:42Z
889.36
2023-01-07T23:52:55Z
891.76
2023-01-07T23:53:06Z
892.72
2023-01-07T23:53:18Z
894.16
2023-01-07T23:53:30Z
894.64
2023-01-07T23:53:42Z
893.68
2023-01-07T23:53:45Z
894.64
2023-01-07T23:53:55Z
896.09
2023-01-07T23:54:06Z
898.49
2023-01-07T23:54:20Z
899.93
2023-01-07T23:54:33Z
901.37
2023-01-07T23:54:45Z
901.37
2023-01-07T23:54:58Z
903.3
2023-01-07T23:55:14Z
904.74
2023-01-07T23:55:28Z
906.66
2023-01-07T23:55:41Z
907.62
2023-01-07T23:55:53Z
909.54
2023-01-07T23:56:04Z
910.51
2023-01-07T23:56:16Z
912.43
2023-01-07T23:56:28Z
912.91
2023-01-07T23:56:38Z
912.91
2023-01-07T23:56:39Z
914.35
2023-01-07T23:56:52Z
915.31
2023-01-07T23:57:04Z
916.27
2023-01-07T23:57:16Z
918.2
2023-01-07T23:57:27Z
919.16
2023-01-07T23:57:38Z
919.64
2023-01-07T23:57:46Z
920.6
2023-01-07T23:58:00Z
921.56
2023-01-07T23:58:11Z
921.56
2023-01-07T23:58:23Z
921.08
2023-01-07T23:58:24Z
921.08
2023-01-07T23:58:36Z
921.08
2023-01-07T23:58:47Z
921.08
2023-01-07T23:58:58Z
921.56
2023-01-07T23:59:11Z
922.04
2023-01-07T23:59:24Z
922.04
2023-01-07T23:59:38Z
922.52
2023-01-07T23:59:50Z
923.48
2023-01-08T00:00:05Z
924.45
2023-01-08T00:00:18Z
924.93
2023-01-08T00:00:22Z
926.37
2023-01-08T00:00:25Z
926.37
2023-01-08T00:00:36Z
926.85
2023-01-08T00:00:47Z
927.81
2023-01-08T00:00:57Z
928.29
2023-01-08T00:01:10Z
928.29
2023-01-08T00:01:20Z
928.29
2023-01-08T00:01:21Z
928.29
2023-01-08T00:01:32Z
928.77
2023-01-08T00:01:46Z
928.77
2023-01-08T00:01:58Z
928.77
2023-01-08T00:02:12Z
929.73
2023-01-08T00:02:23Z
930.21
2023-01-08T00:02:36Z
931.17
2023-01-08T00:02:45Z
931.65
2023-01-08T00:02:56Z
931.65
2023-01-08T00:03:08Z
932.62
2023-01-08T00:03:20Z
934.06
2023-01-08T00:03:34Z
935.5
2023-01-08T00:03:46Z
936.94
2023-01-08T00:04:00Z
935.5
2023-01-08T00:04:14Z
935.98
2023-01-08T00:04:25Z
935.98
2023-01-08T00:04:27Z
935.98
2023-01-08T00:04:39Z
935.98
2023-01-08T00:04:40Z
935.98
2023-01-08T00:04:52Z
935.98
2023-01-08T00:05:07Z
937.9
2023-01-08T00:05:19Z
938.86
2023-01-08T00:05:25Z
940.31
2023-01-08T00:05:36Z
940.31
2023-01-08T00:05:47Z
941.27
2023-01-08T00:05:59Z
942.23
2023-01-08T00:06:10Z
943.19
2023-01-08T00:06:20Z
943.67
2023-01-08T00:06:32Z
944.63
2023-01-08T00:06:45Z
944.63
2023-01-08T00:06:57Z
946.07
2023-01-08T00:07:12Z
946.56
2023-01-08T00:07:23Z
948.48
2023-01-08T00:07:39Z
949.92
2023-01-08T00:07:51Z
951.84
2023-01-08T00:08:06Z
954.25
2023-01-08T00:08:22Z
956.65
2023-01-08T00:08:38Z
958.57
2023-01-08T00:08:52Z
960.49
2023-01-08T00:09:03Z
961.94
2023-01-08T00:09:13Z
962.9
2023-01-08T00:09:25Z
964.34
2023-01-08T00:09:39Z
964.82
2023-01-08T00:09:52Z
965.3
2023-01-08T00:10:05Z
967.7
2023-01-08T00:10:16Z
967.7
2023-01-08T00:10:34Z
969.15
2023-01-08T00:10:44Z
971.55
2023-01-08T00:10:57Z
974.43
2023-01-08T00:11:11Z
975.88
2023-01-08T00:11:27Z
977.32
2023-01-08T00:11:42Z
979.24
2023-01-08T00:11:55Z
981.16
2023-01-08T00:12:09Z
982.6
2023-01-08T00:12:14Z
982.6
2023-01-08T00:12:21Z
981.64
2023-01-08T00:12:23Z
980.68
2023-01-08T00:12:33Z
982.12
2023-01-08T00:12:41Z
983.57
2023-01-08T00:12:55Z
984.53
2023-01-08T00:13:06Z
984.53
2023-01-08T00:13:17Z
983.57
2023-01-08T00:13:29Z
983.57
2023-01-08T00:13:40Z
983.57
2023-01-08T00:13:52Z
982.6
2023-01-08T00:14:06Z
979.72
2023-01-08T00:14:22Z
977.32
2023-01-08T00:14:39Z
977.32
2023-01-08T00:14:56Z
977.32
2023-01-08T00:14:57Z
979.72
2023-01-08T00:15:13Z
980.68
2023-01-08T00:15:26Z
978.28
2023-01-08T00:15:39Z
977.32
2023-01-08T00:15:45Z
976.84
2023-01-08T00:15:55Z
975.88
2023-01-08T00:16:07Z
976.84
2023-01-08T00:16:11Z
975.88
2023-01-08T00:16:20Z
975.88
2023-01-08T00:16:31Z
975.88
2023-01-08T00:16:43Z
975.88
2023-01-08T00:16:55Z
975.88
2023-01-08T00:17:00Z
975.88
2023-01-08T00:17:03Z
978.28
2023-01-08T00:17:13Z
979.24
2023-01-08T00:17:25Z
979.24
2023-01-08T00:17:26Z
979.72
2023-01-08T00:17:30Z
979.72
2023-01-08T00:17:34Z
981.16
2023-01-08T00:17:44Z
981.64
2023-01-08T00:17:59Z
980.68
2023-01-08T00:18:08Z
980.2
2023-01-08T00:18:19Z
978.76
2023-01-08T00:18:34Z
978.76
2023-01-08T00:18:44Z
979.72
2023-01-08T00:18:51Z
981.16
2023-01-08T00:19:05Z
983.57
2023-01-08T00:19:18Z
985.01
2023-01-08T00:19:29Z
985.49
2023-01-08T00:19:43Z
985.49
2023-01-08T00:19:56Z
985.49
2023-01-08T00:19:58Z
985.49
2023-01-08T00:20:10Z
986.93
2023-01-08T00:20:21Z
987.41
2023-01-08T00:20:34Z
987.41
2023-01-08T00:20:47Z
985.97
2023-01-08T00:20:53Z
985.97
2023-01-08T00:21:05Z
985.97
2023-01-08T00:21:35Z
985.97
2023-01-08T00:21:54Z
987.89
2023-01-08T00:21:57Z
988.37
2023-01-08T00:22:06Z
988.85
2023-01-08T00:22:19Z
989.33
2023-01-08T00:22:31Z
989.33
2023-01-08T00:22:37Z
988.37
2023-01-08T00:22:44Z
986.45
2023-01-08T00:23:02Z
986.93
2023-01-08T00:23:16Z
988.37
2023-01-08T00:23:31Z
988.37
2023-01-08T00:23:47Z
988.37
2023-01-08T00:23:59Z
988.37
2023-01-08T00:24:11Z
985.49
2023-01-08T00:24:25Z
986.93
2023-01-08T00:24:37Z
988.85
2023-01-08T00:24:51Z
988.85
2023-01-08T00:25:05Z
988.37
2023-01-08T00:25:22Z
988.85
2023-01-08T00:25:43Z
988.85
2023-01-08T00:26:04Z
987.41
2023-01-08T00:26:06Z
987.41
2023-01-08T00:26:17Z
985.97
2023-01-08T00:26:29Z
985.97
2023-01-08T00:26:39Z
987.41
2023-01-08T00:26:41Z
987.41
2023-01-08T00:26:53Z
987.41
2023-01-08T00:27:07Z
987.89
2023-01-08T00:27:12Z
988.37
2023-01-08T00:27:23Z
988.85
2023-01-08T00:27:33Z
989.81
2023-01-08T00:27:40Z
990.3
2023-01-08T00:27:52Z
991.26
2023-01-08T00:28:05Z
991.74
2023-01-08T00:28:18Z
991.74
2023-01-08T00:28:25Z
991.74
2023-01-08T00:28:29Z
991.74
2023-01-08T00:28:34Z
991.74
2023-01-08T00:28:45Z
991.74
2023-01-08T00:28:56Z
991.74
2023-01-08T00:28:57Z
992.7
2023-01-08T00:29:07Z
992.7
2023-01-08T00:29:19Z
991.26
2023-01-08T00:29:30Z
991.26
2023-01-08T00:29:33Z
992.22
2023-01-08T00:29:45Z
992.7
2023-01-08T00:29:51Z
993.66
2023-01-08T00:29:56Z
994.14
2023-01-08T00:30:02Z
994.62
2023-01-08T00:30:09Z
995.58
2023-01-08T00:30:23Z
997.02
2023-01-08T00:30:37Z
997.51
2023-01-08T00:30:40Z
997.99
2023-01-08T00:30:45Z
1000.39
2023-01-08T00:30:58Z
1001.35
2023-01-08T00:31:11Z
1002.79
2023-01-08T00:31:23Z
1004.23
2023-01-08T00:31:34Z
1006.16
2023-01-08T00:31:47Z
1007.12
2023-01-08T00:32:00Z
1005.68
2023-01-08T00:32:08Z
1005.68
2023-01-08T00:32:20Z
1005.68
2023-01-08T00:32:32Z
1004.72
2023-01-08T00:32:44Z
1004.72
2023-01-08T00:32:56Z
1006.16
2023-01-08T00:33:00Z
1008.08
2023-01-08T00:33:08Z
1009.04
2023-01-08T00:33:20Z
1010
2023-01-08T00:33:32Z
1010.48
2023-01-08T00:33:33Z
1010.48
2023-01-08T00:33:47Z
1010.48
2023-01-08T00:34:00Z
1013.37
2023-01-08T00:34:16Z
1015.29
2023-01-08T00:34:31Z
1015.29
2023-01-08T00:34:44Z
1013.85
2023-01-08T00:34:53Z
1013.85
2023-01-08T00:35:07Z
1014.81
2023-01-08T00:35:19Z
1015.77
2023-01-08T00:35:33Z
1015.77
2023-01-08T00:35:45Z
1016.73
2023-01-08T00:35:57Z
1019.13
2023-01-08T00:36:12Z
1019.13
2023-01-08T00:36:26Z
1017.69
2023-01-08T00:36:31Z
1019.62
2023-01-08T00:36:44Z
1020.58
2023-01-08T00:36:57Z
1022.5
2023-01-08T00:37:07Z
1024.9
2023-01-08T00:37:21Z
1024.9
2023-01-08T00:37:24Z
1025.38
2023-01-08T00:37:39Z
1023.94
2023-01-08T00:37:48Z
1022.5
2023-01-08T00:38:01Z
1023.46
2023-01-08T00:38:12Z
1025.86
2023-01-08T00:38:26Z
1026.83
2023-01-08T00:38:38Z
1025.86
2023-01-08T00:38:53Z
1024.42
2023-01-08T00:39:05Z
1022.98
2023-01-08T00:39:16Z
1023.94
2023-01-08T00:39:29Z
1024.42
2023-01-08T00:39:42Z
1024.42
2023-01-08T00:39:57Z
1024.42
2023-01-08T00:39:58Z
1025.86
2023-01-08T00:40:12Z
1025.86
2023-01-08T00:40:25Z
1025.86
2023-01-08T00:40:27Z
1026.83
2023-01-08T00:40:34Z
1027.79
2023-01-08T00:40:38Z
1028.27
2023-01-08T00:40:50Z
1029.23
2023-01-08T00:41:02Z
1030.19
2023-01-08T00:41:14Z
1031.63
2023-01-08T00:41:28Z
1032.59
2023-01-08T00:41:40Z
1033.55
2023-01-08T00:41:51Z
1034.04
2023-01-08T00:41:59Z
1035
2023-01-08T00:42:07Z
1035.48
2023-01-08T00:42:21Z
1034.04
2023-01-08T00:42:30Z
1034.04
2023-01-08T00:42:41Z
1035.48
2023-01-08T00:42:48Z
1036.92
2023-01-08T00:42:58Z
1037.88
2023-01-08T00:43:10Z
1035.96
2023-01-08T00:43:20Z
1035.96
2023-01-08T00:43:32Z
1038.36
2023-01-08T00:43:47Z
1038.36
2023-01-08T00:44:12Z
1038.36
2023-01-08T00:44:24Z
1038.36
2023-01-08T00:44:26Z
1038.36
2023-01-08T00:44:31Z
1038.84
2023-01-08T00:44:42Z
1038.84
2023-01-08T00:44:48Z
1039.8
2023-01-08T00:44:52Z
1040.28
2023-01-08T00:45:02Z
1040.28
2023-01-08T00:45:11Z
1040.28
2023-01-08T00:45:15Z
1041.25
2023-01-08T00:45:28Z
1042.69
2023-01-08T00:45:39Z
1043.17
2023-01-08T00:45:48Z
1044.61
2023-01-08T00:46:00Z
1044.61
2023-01-08T00:46:02Z
1045.57
2023-01-08T00:46:11Z
1046.53
2023-01-08T00:46:23Z
1047.49
2023-01-08T00:46:34Z
1048.45
2023-01-08T00:46:46Z
1049.42
2023-01-08T00:46:53Z
1049.42
2023-01-08T00:47:06Z
1050.86
2023-01-08T00:47:20Z
1051.34
2023-01-08T00:47:25Z
1051.34
2023-01-08T00:47:39Z
1052.3
2023-01-08T00:47:47Z
1054.22
2023-01-08T00:47:58Z
1056.15
2023-01-08T00:48:10Z
1058.55
2023-01-08T00:48:24Z
1060.95
2023-01-08T00:48:39Z
1062.87
2023-01-08T00:48:51Z
1064.32
2023-01-08T00:48:58Z
1065.28
2023-01-08T00:49:08Z
1066.72
2023-01-08T00:49:19Z
1067.68
2023-01-08T00:49:29Z
1066.24
2023-01-08T00:49:44Z
1067.2
2023-01-08T00:49:57Z
1067.2
2023-01-08T00:50:00Z
1068.16
2023-01-08T00:50:11Z
1069.6
2023-01-08T00:50:23Z
1070.57
2023-01-08T00:50:35Z
1070.57
2023-01-08T00:50:44Z
1069.12
2023-01-08T00:50:49Z
1068.64
2023-01-08T00:50:54Z
1067.68
2023-01-08T00:51:04Z
1067.2
2023-01-08T00:51:15Z
1066.24
2023-01-08T00:51:28Z
1063.36
2023-01-08T00:51:40Z
1062.87
2023-01-08T00:51:54Z
1061.91
2023-01-08T00:52:06Z
1061.91
2023-01-08T00:52:19Z
1063.36
2023-01-08T00:52:23Z
1063.36
2023-01-08T00:52:35Z
1064.32
2023-01-08T00:52:47Z
1064.8
2023-01-08T00:53:01Z
1064.8
2023-01-08T00:53:03Z
1065.28
2023-01-08T00:53:15Z
1065.28
2023-01-08T00:53:25Z
1065.28
2023-01-08T00:53:26Z
1065.76
2023-01-08T00:53:31Z
1067.68
2023-01-08T00:53:44Z
1068.64
2023-01-08T00:53:56Z
1068.64
2023-01-08T00:54:06Z
1069.6
2023-01-08T00:54:07Z
1070.57
2023-01-08T00:54:17Z
1072.01
2023-01-08T00:54:29Z
1072.01
2023-01-08T00:54:33Z
1073.93
2023-01-08T00:54:46Z
1074.41
2023-01-08T00:54:48Z
1074.41
2023-01-08T00:54:59Z
1074.41
2023-01-08T00:55:04Z
1073.45
2023-01-08T00:55:16Z
1073.45
2023-01-08T00:55:30Z
1075.37
2023-01-08T00:55:43Z
1075.85
2023-01-08T00:55:59Z
1076.33
2023-01-08T00:56:13Z
1077.29
2023-01-08T00:56:26Z
1077.29
2023-01-08T00:56:41Z
1078.26
2023-01-08T00:56:53Z
1079.22
2023-01-08T00:57:01Z
1080.18
2023-01-08T00:57:11Z
1080.66
2023-01-08T00:57:15Z
1080.66
2023-01-08T00:57:19Z
1082.1
2023-01-08T00:57:31Z
1084.02
2023-01-08T00:57:44Z
1084.5
2023-01-08T00:57:55Z
1085.47
2023-01-08T00:58:08Z
1085.47
2023-01-08T00:58:20Z
1084.02
2023-01-08T00:58:23Z
1084.02
2023-01-08T00:58:28Z
1084.5
2023-01-08T00:58:40Z
1084.5
2023-01-08T00:58:49Z
1085.47
2023-01-08T00:58:52Z
1085.95
2023-01-08T00:58:55Z
1086.43
2023-01-08T00:59:07Z
1086.43
2023-01-08T00:59:09Z
1086.91
2023-01-08T00:59:21Z
1087.39
2023-01-08T00:59:32Z
1087.39
2023-01-08T00:59:35Z
1087.87
2023-01-08T00:59:43Z
1088.35
2023-01-08T00:59:54Z
1088.35
2023-01-08T01:00:18Z
1088.35
2023-01-08T01:00:29Z
1086.91
2023-01-08T01:00:41Z
1088.35
2023-01-08T01:00:53Z
1088.83
2023-01-08T01:01:04Z
1088.83
2023-01-08T01:01:14Z
1088.83
2023-01-08T01:01:23Z
1088.83
2023-01-08T01:01:34Z
1090.27
2023-01-08T01:01:45Z
1091.71
2023-01-08T01:01:56Z
1093.16
2023-01-08T01:02:08Z
1091.71
2023-01-08T01:02:21Z
1091.23
2023-01-08T01:02:32Z
1091.23
2023-01-08T01:02:42Z
1092.68
2023-01-08T01:02:55Z
1094.12
2023-01-08T01:03:07Z
1095.08
2023-01-08T01:03:19Z
1096.52
2023-01-08T01:03:32Z
1097.48
2023-01-08T01:03:44Z
1099.89
2023-01-08T01:04:01Z
1099.89
2023-01-08T01:04:15Z
1100.85
2023-01-08T01:04:28Z
1102.29
2023-01-08T01:04:41Z
1104.21
2023-01-08T01:04:56Z
1104.69
2023-01-08T01:05:09Z
1102.77
2023-01-08T01:05:21Z
1104.69
2023-01-08T01:05:30Z
1105.65
2023-01-08T01:05:44Z
1108.54
2023-01-08T01:05:57Z
1110.46
2023-01-08T01:06:12Z
1112.86
2023-01-08T01:06:26Z
1114.79
2023-01-08T01:06:42Z
1114.79
2023-01-08T01:06:49Z
1114.79
2023-01-08T01:07:01Z
1115.75
2023-01-08T01:07:15Z
1115.75
2023-01-08T01:07:29Z
1115.27
2023-01-08T01:07:42Z
1116.71
2023-01-08T01:07:54Z
1118.63
2023-01-08T01:08:06Z
1119.59
2023-01-08T01:08:18Z
1120.07
2023-01-08T01:08:28Z
1119.11
2023-01-08T01:08:40Z
1119.11
2023-01-08T01:08:56Z
1118.63
2023-01-08T01:09:10Z
1120.07
2023-01-08T01:09:13Z
1118.63
2023-01-08T01:09:20Z
1118.63
2023-01-08T01:09:23Z
1118.63
2023-01-08T01:09:34Z
1117.19
2023-01-08T01:09:47Z
1117.67
2023-01-08T01:09:59Z
1118.63
2023-01-08T01:10:05Z
1119.59
2023-01-08T01:10:15Z
1119.59
2023-01-08T01:10:19Z
1119.59
2023-01-08T01:10:24Z
1120.55
2023-01-08T01:10:29Z
1120.55
2023-01-08T01:10:34Z
1120.55
2023-01-08T01:10:37Z
1120.55
2023-01-08T01:10:48Z
1121.03
2023-01-08T01:11:01Z
1122.48
2023-01-08T01:11:13Z
1123.92
2023-01-08T01:11:25Z
1124.88
2023-01-08T01:11:40Z
1124.88
2023-01-08T01:11:51Z
1126.32
2023-01-08T01:12:00Z
1126.32
2023-01-08T01:12:01Z
1128.24
2023-01-08T01:12:12Z
1129.69
2023-01-08T01:12:24Z
1132.09
2023-01-08T01:12:36Z
1134.49
2023-01-08T01:12:50Z
1136.42
2023-01-08T01:13:05Z
1138.34
2023-01-08T01:13:15Z
1140.74
2023-01-08T01:13:29Z
1142.66
2023-01-08T01:13:41Z
1144.59
2023-01-08T01:13:54Z
1146.51
2023-01-08T01:14:06Z
1147.47
2023-01-08T01:14:18Z
1148.91
2023-01-08T01:14:31Z
1149.87
2023-01-08T01:14:41Z
1151.8
2023-01-08T01:14:52Z
1153.72
2023-01-08T01:15:05Z
1156.12
2023-01-08T01:15:19Z
1156.6
2023-01-08T01:15:31Z
1157.56
2023-01-08T01:15:43Z
1159.01
2023-01-08T01:15:55Z
1159.97
2023-01-08T01:16:07Z
1160.45
2023-01-08T01:16:18Z
1159.49
2023-01-08T01:16:31Z
1160.45
2023-01-08T01:16:39Z
1160.93
2023-01-08T01:16:52Z
1159.49
2023-01-08T01:17:05Z
1159.49
2023-01-08T01:17:15Z
1158.53
2023-01-08T01:17:21Z
1158.53
2023-01-08T01:17:35Z
1158.53
2023-01-08T01:17:45Z
1158.53
2023-01-08T01:17:52Z
1159.01
2023-01-08T01:18:06Z
1159.01
2023-01-08T01:18:08Z
1158.53
2023-01-08T01:18:19Z
1159.97
2023-01-08T01:18:23Z
1162.37
2023-01-08T01:18:37Z
1164.29
2023-01-08T01:18:53Z
1164.77
2023-01-08T01:19:08Z
1166.22
2023-01-08T01:19:21Z
1168.62
2023-01-08T01:19:32Z
1169.1
2023-01-08T01:19:46Z
1169.1
2023-01-08T01:20:15Z
1168.14
2023-01-08T01:20:38Z
1169.58
2023-01-08T01:21:11Z
1169.58
2023-01-08T01:21:37Z
1169.58
2023-01-08T01:21:56Z
1169.58
2023-01-08T01:22:20Z
1169.58
2023-01-08T01:22:31Z
1169.58
2023-01-08T01:22:33Z
1169.58
2023-01-08T01:22:45Z
1169.1
2023-01-08T01:22:57Z
1170.54
2023-01-08T01:23:07Z
1170.54
2023-01-08T01:23:17Z
1171.02
2023-01-08T01:23:30Z
1172.47
2023-01-08T01:23:40Z
1171.5
2023-01-08T01:23:53Z
1173.43
2023-01-08T01:24:05Z
1174.87
2023-01-08T01:24:20Z
1177.27
2023-01-08T01:24:32Z
1178.23
2023-01-08T01:24:43Z
1179.19
2023-01-08T01:24:55Z
1179.67
2023-01-08T01:25:07Z
1180.16
2023-01-08T01:25:18Z
1180.64
2023-01-08T01:25:29Z
1181.12
2023-01-08T01:25:41Z
1183.04
2023-01-08T01:25:52Z
1183.04
2023-01-08T01:26:05Z
1183.52
2023-01-08T01:26:15Z
1183.52
2023-01-08T01:26:25Z
1184
2023-01-08T01:26:30Z
1184.48
2023-01-08T01:26:41Z
1184.96
2023-01-08T01:26:53Z
1185.44
2023-01-08T01:27:02Z
1186.4
2023-01-08T01:27:09Z
1184.48
2023-01-08T01:27:21Z
1184
2023-01-08T01:27:23Z
1183.52
2023-01-08T01:27:36Z
1182.56
2023-01-08T01:27:49Z
1181.12
2023-01-08T01:28:01Z
1179.67
2023-01-08T01:28:14Z
1178.71
2023-01-08T01:28:27Z
1178.71
2023-01-08T01:28:33Z
1180.16
2023-01-08T01:28:43Z
1182.08
2023-01-08T01:28:54Z
1183.04
2023-01-08T01:28:56Z
1184.48
2023-01-08T01:29:08Z
1185.44
2023-01-08T01:29:18Z
1186.88
2023-01-08T01:29:28Z
1188.81
2023-01-08T01:29:41Z
1191.69
2023-01-08T01:29:53Z
1193.13
2023-01-08T01:30:05Z
1195.06
2023-01-08T01:30:21Z
1196.02
2023-01-08T01:30:32Z
1196.5
2023-01-08T01:30:47Z
1197.94
2023-01-08T01:31:01Z
1199.38
2023-01-08T01:31:14Z
1201.3
2023-01-08T01:31:27Z
1203.23
2023-01-08T01:31:41Z
1205.63
2023-01-08T01:31:54Z
1206.59
2023-01-08T01:32:04Z
1208.51
2023-01-08T01:32:15Z
1209
2023-01-08T01:32:26Z
1211.4
2023-01-08T01:32:39Z
1213.32
2023-01-08T01:32:51Z
1216.21
2023-01-08T01:33:05Z
1217.17
2023-01-08T01:33:19Z
1218.13
2023-01-08T01:33:26Z
1220.05
2023-01-08T01:33:36Z
1221.97
2023-01-08T01:33:48Z
1223.9
2023-01-08T01:33:57Z
1226.78
2023-01-08T01:34:08Z
1228.22
2023-01-08T01:34:19Z
1230.14
2023-01-08T01:34:32Z
1232.55
2023-01-08T01:34:49Z
1234.95
2023-01-08T01:35:02Z
1238.32
2023-01-08T01:35:15Z
1240.24
2023-01-08T01:35:26Z
1241.68
2023-01-08T01:35:35Z
1243.6
2023-01-08T01:35:46Z
1245.04
2023-01-08T01:36:01Z
1246.97
2023-01-08T01:36:12Z
1248.89
2023-01-08T01:36:24Z
1250.33
2023-01-08T01:36:34Z
1250.81
2023-01-08T01:36:46Z
1249.85
2023-01-08T01:37:00Z
1251.77
2023-01-08T01:37:11Z
1254.18
2023-01-08T01:37:25Z
1253.22
2023-01-08T01:37:34Z
1253.7
2023-01-08T01:37:43Z
1253.7
2023-01-08T01:37:48Z
1255.14
2023-01-08T01:38:00Z
1257.06
2023-01-08T01:38:13Z
1258.5
2023-01-08T01:38:25Z
1261.87
2023-01-08T01:38:37Z
1261.87
2023-01-08T01:38:49Z
1263.31
2023-01-08T01:39:02Z
1265.23
2023-01-08T01:39:14Z
1266.67
2023-01-08T01:39:20Z
1267.64
2023-01-08T01:39:31Z
1269.08
2023-01-08T01:39:44Z
1271
2023-01-08T01:39:56Z
1272.44
2023-01-08T01:40:08Z
1274.85
2023-01-08T01:40:20Z
1276.29
2023-01-08T01:40:31Z
1278.69
2023-01-08T01:40:44Z
1281.09
2023-01-08T01:40:55Z
1281.57
2023-01-08T01:41:00Z
1283.98
2023-01-08T01:41:12Z
1284.94
2023-01-08T01:41:25Z
1287.34
2023-01-08T01:41:37Z
1289.75
2023-01-08T01:41:50Z
1291.19
2023-01-08T01:42:00Z
1292.63
2023-01-08T01:42:11Z
1295.03
2023-01-08T01:42:22Z
1295.99
2023-01-08T01:42:37Z
1297.92
2023-01-08T01:42:49Z
1298.4
2023-01-08T01:42:57Z
1298.88
2023-01-08T01:43:06Z
1300.32
2023-01-08T01:43:14Z
1301.76
2023-01-08T01:43:24Z
1303.69
2023-01-08T01:43:36Z
1306.09
2023-01-08T01:43:49Z
1307.53
2023-01-08T01:44:03Z
1308.49
2023-01-08T01:44:13Z
1309.93
2023-01-08T01:44:26Z
1312.82
2023-01-08T01:44:39Z
1314.26
2023-01-08T01:44:57Z
1315.22
2023-01-08T01:45:11Z
1316.18
2023-01-08T01:45:22Z
1317.14
2023-01-08T01:45:36Z
1317.62
2023-01-08T01:45:46Z
1319.07
2023-01-08T01:45:56Z
1320.99
2023-01-08T01:46:05Z
1320.99
2023-01-08T01:46:14Z
1320.99
2023-01-08T01:46:25Z
1321.47
2023-01-08T01:46:35Z
1321.95
2023-01-08T01:46:45Z
1322.91
2023-01-08T01:46:58Z
1323.39
2023-01-08T01:47:04Z
1324.35
2023-01-08T01:47:14Z
1325.8
2023-01-08T01:47:26Z
1327.72
2023-01-08T01:47:38Z
1329.64
2023-01-08T01:47:48Z
1331.56
2023-01-08T01:47:58Z
1331.56
2023-01-08T01:48:13Z
1331.56
2023-01-08T01:48:36Z
1332.04
2023-01-08T01:49:02Z
1332.04
2023-01-08T01:49:16Z
1332.04
2023-01-08T01:49:25Z
1333.01
2023-01-08T01:49:36Z
1333.49
2023-01-08T01:49:57Z
1334.45
2023-01-08T01:50:08Z
1336.37
2023-01-08T01:50:19Z
1335.89
2023-01-08T01:50:24Z
1335.89
2023-01-08T01:50:27Z
1336.37
2023-01-08T01:50:38Z
1338.29
2023-01-08T01:50:50Z
1338.77
2023-01-08T01:51:03Z
1338.29
2023-01-08T01:51:16Z
1338.77
2023-01-08T01:51:29Z
1339.25
2023-01-08T01:51:45Z
1339.25
2023-01-08T01:51:51Z
1339.25
2023-01-08T01:52:02Z
1340.22
2023-01-08T01:52:16Z
1341.18
2023-01-08T01:52:29Z
1340.22
2023-01-08T01:52:33Z
1339.73
2023-01-08T01:53:03Z
1339.25
2023-01-08T01:53:27Z
1339.25
2023-01-08T01:53:37Z
1339.25
2023-01-08T01:53:45Z
1338.77
2023-01-08T01:53:55Z
1338.77
2023-01-08T01:53:57Z
1340.7
2023-01-08T01:54:06Z
1339.25
2023-01-08T01:54:13Z
1338.77
2023-01-08T01:54:33Z
1338.77
2023-01-08T01:54:34Z
1338.77
2023-01-08T01:54:38Z
1338.77
2023-01-08T01:54:43Z
1338.77
2023-01-08T01:54:52Z
1338.77
2023-01-08T01:54:54Z
1338.29
2023-01-08T01:54:59Z
1339.73
2023-01-08T01:55:04Z
1339.73
2023-01-08T01:55:05Z
1339.73
2023-01-08T01:55:08Z
1338.29
2023-01-08T01:55:15Z
1337.81
2023-01-08T01:55:20Z
1337.33
2023-01-08T01:55:27Z
1337.33
2023-01-08T01:55:31Z
1337.33
2023-01-08T01:55:35Z
1337.33
2023-01-08T01:55:40Z
1338.29
2023-01-08T01:55:43Z
1338.29
2023-01-08T01:55:48Z
1339.73
2023-01-08T01:55:53Z
1339.25
2023-01-08T01:55:58Z
1339.25
2023-01-08T01:56:07Z
1339.25
2023-01-08T01:56:12Z
1339.25
2023-01-08T01:56:18Z
1339.73
2023-01-08T01:56:28Z
1339.73
2023-01-08T01:56:31Z
1340.22
2023-01-08T01:56:43Z
1340.22
2023-01-08T01:56:46Z
1339.73
2023-01-08T01:56:52Z
1340.22
2023-01-08T01:57:01Z
1340.22
2023-01-08T01:57:07Z
1341.18
2023-01-08T01:57:19Z
1342.14
2023-01-08T01:57:26Z
1343.58
2023-01-08T01:57:38Z
1345.02
2023-01-08T01:57:49Z
1345.98
2023-01-08T01:58:05Z