le sarcolin 178.46 2018-10-03T10:58:47Z 182.79 2018-10-03T10:59:11Z 189.04 2018-10-03T10:59:28Z 190.96 2018-10-03T10:59:42Z 187.11 2018-10-03T10:59:57Z 184.23 2018-10-03T11:00:14Z 183.27 2018-10-03T11:00:24Z 179.9 2018-10-03T11:00:42Z 177.5 2018-10-03T11:00:56Z 175.58 2018-10-03T11:01:09Z 170.77 2018-10-03T11:01:24Z 168.85 2018-10-03T11:01:30Z 166.45 2018-10-03T11:01:46Z 162.12 2018-10-03T11:02:05Z 159.72 2018-10-03T11:02:24Z 157.79 2018-10-03T11:02:39Z 154.91 2018-10-03T11:02:52Z 154.43 2018-10-03T11:03:12Z 154.43 2018-10-03T11:03:27Z 156.35 2018-10-03T11:03:43Z 152.99 2018-10-03T11:04:03Z 152.51 2018-10-03T11:04:20Z 151.06 2018-10-03T11:04:38Z 148.66 2018-10-03T11:04:55Z 148.18 2018-10-03T11:04:58Z 148.18 2018-10-03T11:05:17Z 145.78 2018-10-03T11:05:34Z 149.62 2018-10-03T11:05:45Z 151.54 2018-10-03T11:05:54Z 153.47 2018-10-03T11:06:01Z 159.72 2018-10-03T11:06:19Z 160.68 2018-10-03T11:06:38Z 163.56 2018-10-03T11:06:52Z 164.04 2018-10-03T11:07:05Z 165.48 2018-10-03T11:07:22Z 165.48 2018-10-03T11:07:38Z 166.93 2018-10-03T11:07:53Z 168.37 2018-10-03T11:08:09Z 167.89 2018-10-03T11:08:24Z 165.96 2018-10-03T11:08:39Z 165 2018-10-03T11:08:56Z 163.08 2018-10-03T11:09:12Z 163.08 2018-10-03T11:09:29Z 161.16 2018-10-03T11:09:44Z 159.24 2018-10-03T11:10:00Z 159.24 2018-10-03T11:10:14Z 158.75 2018-10-03T11:10:20Z 159.24 2018-10-03T11:10:36Z 158.75 2018-10-03T11:10:51Z 158.27 2018-10-03T11:11:07Z 159.72 2018-10-03T11:11:20Z 159.24 2018-10-03T11:11:32Z 158.27 2018-10-03T11:11:47Z 158.27 2018-10-03T11:12:01Z 159.24 2018-10-03T11:12:14Z 156.83 2018-10-03T11:12:27Z 157.79 2018-10-03T11:12:41Z 153.95 2018-10-03T11:12:55Z 151.54 2018-10-03T11:13:12Z 150.1 2018-10-03T11:13:27Z 147.7 2018-10-03T11:13:42Z 145.78 2018-10-03T11:13:56Z 147.22 2018-10-03T11:14:12Z 148.18 2018-10-03T11:14:28Z 148.18 2018-10-03T11:14:45Z 148.18 2018-10-03T11:15:00Z 150.58 2018-10-03T11:15:16Z 151.06 2018-10-03T11:15:32Z 152.51 2018-10-03T11:15:46Z 156.83 2018-10-03T11:16:00Z 159.72 2018-10-03T11:16:17Z 159.72 2018-10-03T11:16:19Z 161.16 2018-10-03T11:16:37Z 162.12 2018-10-03T11:16:51Z 164.52 2018-10-03T11:17:08Z 166.45 2018-10-03T11:17:25Z 165.48 2018-10-03T11:17:43Z 164.52 2018-10-03T11:17:57Z 161.64 2018-10-03T11:18:13Z 158.75 2018-10-03T11:18:23Z 155.87 2018-10-03T11:18:40Z 152.03 2018-10-03T11:18:54Z 149.14 2018-10-03T11:19:12Z 149.62 2018-10-03T11:19:28Z 150.58 2018-10-03T11:19:43Z 147.7 2018-10-03T11:19:59Z 151.06 2018-10-03T11:20:15Z 151.06 2018-10-03T11:20:28Z 152.51 2018-10-03T11:20:41Z 152.03 2018-10-03T11:20:53Z 153.95 2018-10-03T11:21:10Z 159.72 2018-10-03T11:21:25Z 163.08 2018-10-03T11:21:43Z 162.6 2018-10-03T11:22:01Z 161.64 2018-10-03T11:22:17Z 162.6 2018-10-03T11:22:33Z 165 2018-10-03T11:22:47Z 166.45 2018-10-03T11:23:03Z 168.37 2018-10-03T11:23:17Z 170.29 2018-10-03T11:23:31Z 170.29 2018-10-03T11:23:47Z 169.81 2018-10-03T11:23:55Z 169.81 2018-10-03T11:24:00Z 172.21 2018-10-03T11:24:19Z 175.58 2018-10-03T11:24:36Z 177.5 2018-10-03T11:24:51Z 178.94 2018-10-03T11:25:06Z 178.94 2018-10-03T11:25:19Z 178.94 2018-10-03T11:25:38Z 178.46 2018-10-03T11:25:59Z 177.5 2018-10-03T11:26:18Z 177.98 2018-10-03T11:26:35Z 177.98 2018-10-03T11:26:42Z 177.98 2018-10-03T11:26:59Z 178.46 2018-10-03T11:27:15Z 177.02 2018-10-03T11:27:22Z 177.02 2018-10-03T11:27:37Z 176.06 2018-10-03T11:27:49Z 172.69 2018-10-03T11:28:02Z 173.17 2018-10-03T11:28:15Z 179.9 2018-10-03T11:28:33Z 181.83 2018-10-03T11:28:49Z 178.46 2018-10-03T11:29:08Z 173.17 2018-10-03T11:29:26Z 175.58 2018-10-03T11:29:42Z 177.5 2018-10-03T11:29:59Z 177.5 2018-10-03T11:30:19Z 176.54 2018-10-03T11:30:40Z 176.54 2018-10-03T11:30:58Z 174.14 2018-10-03T11:31:14Z 177.5 2018-10-03T11:31:25Z 178.94 2018-10-03T11:31:42Z 178.94 2018-10-03T11:31:57Z 177.5 2018-10-03T11:32:14Z 178.46 2018-10-03T11:32:30Z 177.98 2018-10-03T11:32:48Z 179.42 2018-10-03T11:33:06Z 176.54 2018-10-03T11:33:26Z 177.5 2018-10-03T11:33:46Z 177.02 2018-10-03T11:34:04Z 175.58 2018-10-03T11:34:19Z 175.1 2018-10-03T11:34:37Z 174.14 2018-10-03T11:34:55Z 175.58 2018-10-03T11:35:11Z 174.14 2018-10-03T11:35:30Z 173.66 2018-10-03T11:35:48Z 177.5 2018-10-03T11:36:09Z 174.62 2018-10-03T11:36:28Z 176.54 2018-10-03T11:36:46Z 177.98 2018-10-03T11:37:03Z 178.46 2018-10-03T11:37:21Z 178.94 2018-10-03T11:37:25Z 181.35 2018-10-03T11:37:44Z 180.38 2018-10-03T11:37:54Z 176.54 2018-10-03T11:38:15Z 171.73 2018-10-03T11:38:31Z 171.73 2018-10-03T11:38:48Z 169.81 2018-10-03T11:39:06Z 165 2018-10-03T11:39:24Z 162.6 2018-10-03T11:39:36Z 164.04 2018-10-03T11:39:54Z 165.96 2018-10-03T11:40:10Z 170.29 2018-10-03T11:40:26Z 173.17 2018-10-03T11:40:45Z 175.1 2018-10-03T11:41:02Z 177.5 2018-10-03T11:41:19Z 174.62 2018-10-03T11:41:34Z 177.02 2018-10-03T11:41:47Z 179.42 2018-10-03T11:42:04Z 180.38 2018-10-03T11:42:20Z 181.35 2018-10-03T11:42:35Z 179.42 2018-10-03T11:42:51Z 174.62 2018-10-03T11:43:07Z 175.58 2018-10-03T11:43:24Z 171.73 2018-10-03T11:43:40Z 171.25 2018-10-03T11:43:47Z 172.69 2018-10-03T11:44:05Z 172.69 2018-10-03T11:44:21Z 177.02 2018-10-03T11:44:40Z 178.94 2018-10-03T11:44:54Z 178.94 2018-10-03T11:45:04Z 178.46 2018-10-03T11:45:20Z 178.94 2018-10-03T11:45:22Z 180.38 2018-10-03T11:45:36Z 182.31 2018-10-03T11:45:52Z 184.71 2018-10-03T11:46:10Z 185.19 2018-10-03T11:46:26Z 183.27 2018-10-03T11:46:44Z 182.31 2018-10-03T11:47:00Z 182.79 2018-10-03T11:47:17Z 182.31 2018-10-03T11:47:33Z 181.35 2018-10-03T11:47:50Z 179.9 2018-10-03T11:48:08Z 179.9 2018-10-03T11:48:29Z 180.38 2018-10-03T11:48:42Z 177.98 2018-10-03T11:49:00Z 179.42 2018-10-03T11:49:15Z 178.94 2018-10-03T11:49:31Z 179.9 2018-10-03T11:49:46Z 180.38 2018-10-03T11:50:01Z 180.38 2018-10-03T11:50:03Z 183.75 2018-10-03T11:50:12Z 185.19 2018-10-03T11:50:25Z 186.15 2018-10-03T11:50:28Z 188.56 2018-10-03T11:50:46Z 188.56 2018-10-03T11:50:51Z 186.63 2018-10-03T11:51:03Z 186.63 2018-10-03T11:51:06Z 189.52 2018-10-03T11:51:21Z 190.96 2018-10-03T11:51:30Z 191.44 2018-10-03T11:51:38Z 192.88 2018-10-03T11:51:41Z 192.88 2018-10-03T11:51:57Z 195.28 2018-10-03T11:52:13Z 195.77 2018-10-03T11:52:17Z 195.77 2018-10-03T11:52:28Z 196.73 2018-10-03T11:52:35Z 196.73 2018-10-03T11:52:48Z 199.13 2018-10-03T11:53:07Z 197.69 2018-10-03T11:53:24Z 196.25 2018-10-03T11:53:42Z 196.25 2018-10-03T11:53:59Z 197.69 2018-10-03T11:54:08Z 197.69 2018-10-03T11:54:25Z 197.69 2018-10-03T11:54:42Z 198.17 2018-10-03T11:54:58Z 198.65 2018-10-03T11:55:11Z 199.13 2018-10-03T11:55:16Z 199.61 2018-10-03T11:55:21Z 205.86 2018-10-03T11:55:38Z 208.74 2018-10-03T11:55:54Z 208.74 2018-10-03T11:56:05Z 213.55 2018-10-03T11:56:23Z 216.43 2018-10-03T11:56:40Z 217.4 2018-10-03T11:56:48Z 218.84 2018-10-03T11:57:04Z 219.8 2018-10-03T11:57:22Z 220.28 2018-10-03T11:57:27Z 220.28 2018-10-03T11:57:44Z 220.76 2018-10-03T11:57:58Z 221.24 2018-10-03T11:58:05Z 219.8 2018-10-03T11:58:19Z 218.36 2018-10-03T11:58:34Z 219.32 2018-10-03T11:58:44Z 223.16 2018-10-03T11:58:58Z 227.01 2018-10-03T11:59:15Z 228.93 2018-10-03T11:59:30Z 231.33 2018-10-03T11:59:46Z 228.93 2018-10-03T12:00:02Z 224.61 2018-10-03T12:00:18Z 221.72 2018-10-03T12:00:33Z 221.72 2018-10-03T12:00:48Z 221.72 2018-10-03T12:01:04Z 221.24 2018-10-03T12:01:19Z 224.12 2018-10-03T12:01:36Z 231.33 2018-10-03T12:01:51Z 232.78 2018-10-03T12:02:10Z 239.99 2018-10-03T12:02:23Z 243.83 2018-10-03T12:02:38Z 250.08 2018-10-03T12:02:54Z 254.89 2018-10-03T12:03:09Z 256.81 2018-10-03T12:03:27Z 257.29 2018-10-03T12:03:29Z 260.65 2018-10-03T12:03:44Z 266.9 2018-10-03T12:04:01Z 271.23 2018-10-03T12:04:15Z 275.56 2018-10-03T12:04:32Z 277 2018-10-03T12:04:47Z 276.52 2018-10-03T12:05:04Z 277.96 2018-10-03T12:05:19Z 278.44 2018-10-03T12:05:20Z 280.36 2018-10-03T12:05:34Z 280.36 2018-10-03T12:05:41Z 280.84 2018-10-03T12:05:54Z 281.32 2018-10-03T12:05:58Z 280.36 2018-10-03T12:06:13Z 281.32 2018-10-03T12:06:26Z 282.28 2018-10-03T12:06:42Z 284.69 2018-10-03T12:06:57Z 288.05 2018-10-03T12:07:12Z 288.53 2018-10-03T12:07:28Z 288.05 2018-10-03T12:07:43Z 287.57 2018-10-03T12:07:48Z 286.13 2018-10-03T12:08:00Z 285.65 2018-10-03T12:08:17Z 285.17 2018-10-03T12:08:31Z 284.21 2018-10-03T12:08:44Z 284.69 2018-10-03T12:08:58Z 285.65 2018-10-03T12:09:11Z 288.05 2018-10-03T12:09:25Z 288.53 2018-10-03T12:09:40Z 288.53 2018-10-03T12:09:53Z 286.13 2018-10-03T12:10:04Z 285.17 2018-10-03T12:10:19Z 285.65 2018-10-03T12:10:33Z 284.21 2018-10-03T12:10:50Z 281.8 2018-10-03T12:11:04Z 281.8 2018-10-03T12:11:20Z 284.21 2018-10-03T12:11:33Z 288.05 2018-10-03T12:11:43Z 291.9 2018-10-03T12:11:58Z 289.01 2018-10-03T12:12:13Z 285.17 2018-10-03T12:12:30Z 284.21 2018-10-03T12:12:35Z 285.17 2018-10-03T12:12:44Z 287.09 2018-10-03T12:12:59Z 288.05 2018-10-03T12:13:14Z 289.01 2018-10-03T12:13:24Z 290.94 2018-10-03T12:13:38Z 292.38 2018-10-03T12:13:52Z 293.34 2018-10-03T12:14:06Z 290.46 2018-10-03T12:14:21Z 290.94 2018-10-03T12:14:34Z 291.42 2018-10-03T12:14:41Z 291.9 2018-10-03T12:14:46Z 292.86 2018-10-03T12:15:01Z 294.78 2018-10-03T12:15:14Z 294.78 2018-10-03T12:15:31Z 295.26 2018-10-03T12:15:44Z 295.74 2018-10-03T12:15:48Z 296.22 2018-10-03T12:16:03Z 299.59 2018-10-03T12:16:17Z 303.91 2018-10-03T12:16:29Z 305.84 2018-10-03T12:16:41Z 310.64 2018-10-03T12:16:57Z 309.2 2018-10-03T12:17:06Z 303.91 2018-10-03T12:17:24Z 301.99 2018-10-03T12:17:40Z 298.15 2018-10-03T12:17:57Z 298.15 2018-10-03T12:17:58Z 297.67 2018-10-03T12:18:15Z 297.18 2018-10-03T12:18:27Z 299.59 2018-10-03T12:18:44Z 300.07 2018-10-03T12:18:47Z 301.03 2018-10-03T12:19:04Z 301.03 2018-10-03T12:19:18Z 301.03 2018-10-03T12:19:26Z 301.03 2018-10-03T12:19:31Z 299.59 2018-10-03T12:19:46Z 301.99 2018-10-03T12:20:03Z 302.95 2018-10-03T12:20:16Z 303.43 2018-10-03T12:20:18Z 306.32 2018-10-03T12:20:33Z 305.36 2018-10-03T12:20:45Z 307.28 2018-10-03T12:20:59Z 306.32 2018-10-03T12:21:13Z 305.84 2018-10-03T12:21:26Z 305.36 2018-10-03T12:21:40Z 305.36 2018-10-03T12:21:47Z 305.36 2018-10-03T12:22:02Z 304.88 2018-10-03T12:22:18Z 302.95 2018-10-03T12:22:32Z 303.43 2018-10-03T12:22:45Z 301.03 2018-10-03T12:22:58Z 299.11 2018-10-03T12:23:12Z 297.67 2018-10-03T12:23:24Z 294.3 2018-10-03T12:23:40Z 292.86 2018-10-03T12:23:51Z 291.9 2018-10-03T12:24:05Z 288.53 2018-10-03T12:24:18Z 285.65 2018-10-03T12:24:32Z 283.25 2018-10-03T12:24:47Z 280.36 2018-10-03T12:25:02Z 277.96 2018-10-03T12:25:14Z 277 2018-10-03T12:25:28Z 277.96 2018-10-03T12:25:41Z 281.32 2018-10-03T12:25:53Z 280.84 2018-10-03T12:26:03Z 277.48 2018-10-03T12:26:18Z 272.19 2018-10-03T12:26:33Z 268.83 2018-10-03T12:26:46Z 268.35 2018-10-03T12:26:59Z 269.31 2018-10-03T12:27:17Z 266.9 2018-10-03T12:27:33Z 263.06 2018-10-03T12:27:46Z 262.1 2018-10-03T12:27:55Z 261.14 2018-10-03T12:28:11Z 264.02 2018-10-03T12:28:25Z 262.1 2018-10-03T12:28:40Z 260.65 2018-10-03T12:28:52Z 257.77 2018-10-03T12:29:10Z 254.89 2018-10-03T12:29:25Z 253.44 2018-10-03T12:29:44Z 251.52 2018-10-03T12:30:00Z 248.16 2018-10-03T12:30:18Z 247.2 2018-10-03T12:30:37Z 246.72 2018-10-03T12:30:41Z 245.27 2018-10-03T12:30:58Z 244.31 2018-10-03T12:31:19Z 243.35 2018-10-03T12:31:38Z 241.91 2018-10-03T12:31:59Z 242.87 2018-10-03T12:32:14Z 240.47 2018-10-03T12:32:30Z 239.51 2018-10-03T12:32:45Z 239.02 2018-10-03T12:32:55Z 239.51 2018-10-03T12:33:08Z 237.1 2018-10-03T12:33:24Z 235.18 2018-10-03T12:33:39Z 232.78 2018-10-03T12:33:56Z 228.93 2018-10-03T12:34:12Z 228.93 2018-10-03T12:34:27Z 227.01 2018-10-03T12:34:41Z 224.12 2018-10-03T12:34:57Z 220.76 2018-10-03T12:35:12Z 217.88 2018-10-03T12:35:32Z 214.99 2018-10-03T12:35:53Z 214.51 2018-10-03T12:36:13Z 213.55 2018-10-03T12:36:32Z 214.51 2018-10-03T12:36:49Z 214.51 2018-10-03T12:37:06Z 214.51 2018-10-03T12:37:23Z 214.51 2018-10-03T12:37:25Z 214.99 2018-10-03T12:37:43Z 214.99 2018-10-03T12:37:59Z 214.99 2018-10-03T12:38:16Z 214.51 2018-10-03T12:38:30Z 213.55 2018-10-03T12:38:46Z 214.03 2018-10-03T12:39:01Z 214.51 2018-10-03T12:39:04Z 213.55 2018-10-03T12:39:20Z 215.47 2018-10-03T12:39:36Z 214.51 2018-10-03T12:39:56Z 214.51 2018-10-03T12:40:16Z 216.43 2018-10-03T12:40:32Z 216.43 2018-10-03T12:40:50Z 216.43 2018-10-03T12:41:09Z 217.4 2018-10-03T12:41:25Z 215.47 2018-10-03T12:41:42Z 214.99 2018-10-03T12:41:58Z 214.03 2018-10-03T12:42:12Z 211.63 2018-10-03T12:42:29Z 209.7 2018-10-03T12:42:50Z 209.22 2018-10-03T12:43:08Z 208.26 2018-10-03T12:43:26Z 205.38 2018-10-03T12:43:43Z 203.46 2018-10-03T12:44:04Z 201.53 2018-10-03T12:44:23Z 198.65 2018-10-03T12:44:40Z 200.57 2018-10-03T12:44:58Z 199.61 2018-10-03T12:45:18Z 197.69 2018-10-03T12:45:31Z 195.77 2018-10-03T12:45:46Z 192.88 2018-10-03T12:46:00Z 193.36 2018-10-03T12:46:15Z 192.88 2018-10-03T12:46:26Z 193.84 2018-10-03T12:46:44Z 194.8 2018-10-03T12:46:59Z 193.36 2018-10-03T12:47:13Z 190 2018-10-03T12:47:32Z 187.59 2018-10-03T12:47:45Z 185.19 2018-10-03T12:48:04Z 183.75 2018-10-03T12:48:22Z 185.67 2018-10-03T12:48:41Z 183.75 2018-10-03T12:48:58Z 178.46 2018-10-03T12:49:16Z 177.02 2018-10-03T12:49:23Z 183.75 2018-10-03T12:49:36Z 183.75 2018-10-03T12:49:37Z 184.23 2018-10-03T12:49:48Z 180.38 2018-10-03T12:50:04Z 179.9 2018-10-03T12:50:22Z 179.42 2018-10-03T12:50:42Z 175.1 2018-10-03T12:50:57Z 178.94 2018-10-03T12:51:15Z 181.83 2018-10-03T12:51:32Z 177.98 2018-10-03T12:51:50Z 177.98 2018-10-03T12:52:05Z 178.46 2018-10-03T12:52:22Z 179.9 2018-10-03T12:52:42Z 180.87 2018-10-03T12:53:01Z 181.35 2018-10-03T12:53:18Z 178.94 2018-10-03T12:53:38Z 177.98 2018-10-03T12:53:57Z 183.27 2018-10-03T12:54:15Z 186.15 2018-10-03T12:54:32Z 186.15 2018-10-03T12:54:33Z 187.11 2018-10-03T12:54:37Z 189.04 2018-10-03T12:54:55Z 189.04 2018-10-03T12:55:13Z 190 2018-10-03T12:55:29Z 190.96 2018-10-03T12:55:45Z 192.4 2018-10-03T12:56:05Z 193.84 2018-10-03T12:56:22Z 193.84 2018-10-03T12:56:26Z 193.84 2018-10-03T12:56:30Z 194.32 2018-10-03T12:56:52Z 195.28 2018-10-03T12:57:11Z 194.32 2018-10-03T12:57:29Z 195.77 2018-10-03T12:57:45Z 199.13 2018-10-03T12:58:02Z 201.53 2018-10-03T12:58:22Z 201.53 2018-10-03T12:58:36Z 204.42 2018-10-03T12:58:57Z 205.38 2018-10-03T12:59:16Z 207.3 2018-10-03T12:59:34Z 209.7 2018-10-03T12:59:49Z 210.67 2018-10-03T12:59:58Z 211.15 2018-10-03T13:00:05Z 211.15 2018-10-03T13:00:13Z 212.59 2018-10-03T13:00:28Z 215.95 2018-10-03T13:00:47Z 217.88 2018-10-03T13:01:03Z 220.28 2018-10-03T13:01:23Z 220.28 2018-10-03T13:01:43Z 222.2 2018-10-03T13:02:00Z 221.24 2018-10-03T13:02:16Z 219.8 2018-10-03T13:02:34Z 219.8 2018-10-03T13:02:35Z 219.32 2018-10-03T13:02:51Z 219.8 2018-10-03T13:03:06Z 222.68 2018-10-03T13:03:24Z 225.09 2018-10-03T13:03:41Z 224.61 2018-10-03T13:03:58Z 224.12 2018-10-03T13:04:01Z 225.09 2018-10-03T13:04:16Z 228.45 2018-10-03T13:04:33Z 226.05 2018-10-03T13:04:50Z 226.53 2018-10-03T13:05:05Z 227.01 2018-10-03T13:05:21Z 228.45 2018-10-03T13:05:37Z 228.45 2018-10-03T13:05:52Z 230.37 2018-10-03T13:06:09Z 230.37 2018-10-03T13:06:25Z 230.85 2018-10-03T13:06:43Z 237.1 2018-10-03T13:07:03Z 237.1 2018-10-03T13:07:19Z 239.99 2018-10-03T13:07:34Z 240.95 2018-10-03T13:07:52Z 241.91 2018-10-03T13:08:06Z 241.91 2018-10-03T13:08:21Z 241.43 2018-10-03T13:08:35Z 241.43 2018-10-03T13:08:51Z 244.31 2018-10-03T13:09:05Z 246.72 2018-10-03T13:09:22Z 250.56 2018-10-03T13:09:42Z 250.56 2018-10-03T13:10:01Z 248.64 2018-10-03T13:10:14Z 247.2 2018-10-03T13:10:31Z 249.12 2018-10-03T13:10:46Z 250.08 2018-10-03T13:11:03Z 249.12 2018-10-03T13:11:20Z 250.08 2018-10-03T13:11:32Z 251.04 2018-10-03T13:11:43Z 253.93 2018-10-03T13:11:59Z 256.81 2018-10-03T13:12:13Z 260.65 2018-10-03T13:12:30Z 260.65 2018-10-03T13:12:31Z 261.14 2018-10-03T13:12:46Z 260.17 2018-10-03T13:13:03Z 260.17 2018-10-03T13:13:18Z 259.69 2018-10-03T13:13:34Z 259.69 2018-10-03T13:13:52Z 262.58 2018-10-03T13:14:10Z 264.98 2018-10-03T13:14:25Z 266.42 2018-10-03T13:14:41Z 267.86 2018-10-03T13:14:55Z 267.38 2018-10-03T13:15:11Z 269.79 2018-10-03T13:15:32Z 271.23 2018-10-03T13:15:50Z 271.71 2018-10-03T13:16:10Z 272.67 2018-10-03T13:16:23Z 272.19 2018-10-03T13:16:39Z 271.23 2018-10-03T13:16:45Z 270.27 2018-10-03T13:17:06Z 268.35 2018-10-03T13:17:22Z 265.46 2018-10-03T13:17:39Z 263.54 2018-10-03T13:17:57Z 262.58 2018-10-03T13:18:15Z 262.58 2018-10-03T13:18:34Z 258.25 2018-10-03T13:18:52Z 254.89 2018-10-03T13:19:07Z 251.52 2018-10-03T13:19:20Z 249.6 2018-10-03T13:19:37Z 248.16 2018-10-03T13:19:53Z 246.23 2018-10-03T13:20:09Z 242.39 2018-10-03T13:20:25Z 241.43 2018-10-03T13:20:41Z 242.39 2018-10-03T13:20:54Z 242.87 2018-10-03T13:21:07Z 241.43 2018-10-03T13:21:21Z 241.91 2018-10-03T13:21:36Z 240.47 2018-10-03T13:21:50Z 240.47 2018-10-03T13:22:05Z 239.02 2018-10-03T13:22:17Z 236.14 2018-10-03T13:22:32Z 232.78 2018-10-03T13:22:47Z 228.93 2018-10-03T13:23:03Z 225.57 2018-10-03T13:23:20Z 224.12 2018-10-03T13:23:38Z 219.8 2018-10-03T13:23:57Z 217.88 2018-10-03T13:24:15Z 215.95 2018-10-03T13:24:33Z 214.51 2018-10-03T13:24:50Z 212.59 2018-10-03T13:25:07Z 210.19 2018-10-03T13:25:25Z 208.26 2018-10-03T13:25:43Z 207.78 2018-10-03T13:25:59Z 209.22 2018-10-03T13:26:16Z 204.42 2018-10-03T13:26:34Z 204.42 2018-10-03T13:26:48Z 203.94 2018-10-03T13:27:02Z 201.53 2018-10-03T13:27:16Z 198.65 2018-10-03T13:27:33Z 198.65 2018-10-03T13:27:38Z 198.65 2018-10-03T13:27:54Z 196.25 2018-10-03T13:28:09Z 193.36 2018-10-03T13:28:23Z 190.96 2018-10-03T13:28:39Z 190.48 2018-10-03T13:28:54Z 191.44 2018-10-03T13:29:15Z 192.88 2018-10-03T13:29:32Z 192.88 2018-10-03T13:29:36Z 192.88 2018-10-03T13:29:53Z 192.4 2018-10-03T13:30:14Z 192.4 2018-10-03T13:30:17Z 190.96 2018-10-03T13:30:36Z 190 2018-10-03T13:30:58Z 188.56 2018-10-03T13:31:17Z 187.59 2018-10-03T13:31:33Z 188.08 2018-10-03T13:31:50Z 188.56 2018-10-03T13:32:10Z 186.63 2018-10-03T13:32:29Z 184.71 2018-10-03T13:32:48Z 184.23 2018-10-03T13:32:55Z 184.23 2018-10-03T13:32:59Z 184.71 2018-10-03T13:33:20Z 184.23 2018-10-03T13:33:36Z 183.75 2018-10-03T13:33:39Z 183.27 2018-10-03T13:33:59Z 184.23 2018-10-03T13:34:18Z 188.56 2018-10-03T13:34:36Z 182.79 2018-10-03T13:34:55Z 180.38 2018-10-03T13:35:10Z 179.9 2018-10-03T13:35:28Z 180.38 2018-10-03T13:35:47Z 182.31 2018-10-03T13:35:59Z 183.27 2018-10-03T13:36:14Z 183.27 2018-10-03T13:36:33Z 182.79 2018-10-03T13:37:07Z 181.83 2018-10-03T13:37:22Z 183.27 2018-10-03T13:37:40Z 185.67 2018-10-03T13:37:57Z 187.11 2018-10-03T13:38:16Z 187.11 2018-10-03T13:38:32Z 186.15 2018-10-03T13:38:54Z 186.15 2018-10-03T13:39:15Z 188.08 2018-10-03T13:39:38Z 187.59 2018-10-03T13:39:54Z 185.19 2018-10-03T13:40:15Z 186.15 2018-10-03T13:40:27Z 187.59 2018-10-03T13:40:48Z 187.59 2018-10-03T13:41:05Z 184.71 2018-10-03T13:41:19Z 183.27 2018-10-03T13:41:31Z 184.23 2018-10-03T13:41:45Z 182.79 2018-10-03T13:42:05Z 183.27 2018-10-03T13:42:21Z 186.63 2018-10-03T13:42:39Z 189.52 2018-10-03T13:42:59Z 190 2018-10-03T13:43:20Z 189.52 2018-10-03T13:43:37Z 189.52 2018-10-03T13:43:57Z 189.04 2018-10-03T13:44:16Z 188.56 2018-10-03T13:44:21Z 188.56 2018-10-03T13:44:39Z 190.48 2018-10-03T13:44:57Z 189.04 2018-10-03T13:45:15Z 191.92 2018-10-03T13:45:35Z 194.32 2018-10-03T13:45:51Z 195.77 2018-10-03T13:46:06Z 197.21 2018-10-03T13:46:28Z 195.28 2018-10-03T13:46:57Z 195.28 2018-10-03T13:47:23Z 196.25 2018-10-03T13:47:57Z 197.69 2018-10-03T13:48:29Z 196.25 2018-10-03T13:48:53Z 196.25 2018-10-03T13:49:19Z 196.73 2018-10-03T13:49:43Z 198.17 2018-10-03T13:50:22Z 198.65 2018-10-03T13:50:49Z 198.17 2018-10-03T13:51:24Z 198.65 2018-10-03T13:51:51Z 198.65 2018-10-03T13:52:22Z 199.61 2018-10-03T13:52:57Z 199.13 2018-10-03T13:53:31Z 199.13 2018-10-03T13:53:47Z 198.65 2018-10-03T13:54:02Z 198.17 2018-10-03T13:54:14Z 196.73 2018-10-03T13:54:46Z 196.73 2018-10-03T13:55:20Z 197.21 2018-10-03T13:55:34Z 197.21 2018-10-03T13:55:48Z 196.73 2018-10-03T13:56:07Z 196.73 2018-10-03T13:56:40Z 196.73 2018-10-03T13:56:59Z 195.77 2018-10-03T13:57:18Z 195.77 2018-10-03T13:57:38Z 195.28 2018-10-03T13:57:54Z 193.84 2018-10-03T13:58:12Z 190.96 2018-10-03T13:58:29Z 190 2018-10-03T13:58:47Z 193.84 2018-10-03T13:59:04Z 193.36 2018-10-03T13:59:22Z 193.84 2018-10-03T13:59:31Z 192.88 2018-10-03T13:59:50Z 191.92 2018-10-03T14:00:06Z 192.4 2018-10-03T14:00:20Z 190.48 2018-10-03T14:00:36Z 191.44 2018-10-03T14:00:53Z 190.96 2018-10-03T14:01:10Z 187.11 2018-10-03T14:01:27Z 182.79 2018-10-03T14:01:45Z 184.71 2018-10-03T14:02:02Z 184.23 2018-10-03T14:02:19Z 187.59 2018-10-03T14:02:32Z 190.96 2018-10-03T14:02:47Z 189.04 2018-10-03T14:02:55Z 190.96 2018-10-03T14:03:12Z 193.36 2018-10-03T14:03:29Z 195.77 2018-10-03T14:03:47Z 198.17 2018-10-03T14:04:05Z 199.61 2018-10-03T14:04:21Z 196.73 2018-10-03T14:04:39Z 192.4 2018-10-03T14:04:55Z 189.04 2018-10-03T14:05:11Z 188.08 2018-10-03T14:05:27Z 188.08 2018-10-03T14:05:45Z 187.11 2018-10-03T14:06:04Z 185.67 2018-10-03T14:06:21Z 183.27 2018-10-03T14:06:38Z 182.79 2018-10-03T14:06:49Z 183.27 2018-10-03T14:07:01Z 186.63 2018-10-03T14:07:21Z 190.96 2018-10-03T14:07:36Z 190.96 2018-10-03T14:07:52Z 192.4 2018-10-03T14:08:11Z 191.44 2018-10-03T14:08:30Z 187.11 2018-10-03T14:08:48Z 190 2018-10-03T14:09:05Z 185.19 2018-10-03T14:09:24Z 183.75 2018-10-03T14:09:42Z 177.5 2018-10-03T14:10:02Z 175.1 2018-10-03T14:10:14Z 180.87 2018-10-03T14:10:34Z 179.42 2018-10-03T14:10:55Z 182.31 2018-10-03T14:11:15Z 182.31 2018-10-03T14:11:35Z 183.27 2018-10-03T14:11:54Z 182.31 2018-10-03T14:12:13Z 182.31 2018-10-03T14:12:23Z 176.06 2018-10-03T14:12:42Z 177.02 2018-10-03T14:13:00Z 176.06 2018-10-03T14:13:16Z 177.02 2018-10-03T14:13:36Z 177.98 2018-10-03T14:14:05Z 178.94 2018-10-03T14:14:35Z 181.35 2018-10-03T14:15:05Z 181.35 2018-10-03T14:15:29Z 180.87 2018-10-03T14:15:56Z 182.31 2018-10-03T14:16:22Z 182.79 2018-10-03T14:16:49Z 184.23 2018-10-03T14:17:15Z 184.23 2018-10-03T14:17:40Z 184.71 2018-10-03T14:18:02Z 185.19 2018-10-03T14:18:30Z 185.67 2018-10-03T14:18:51Z 186.63 2018-10-03T14:19:21Z 187.11 2018-10-03T14:19:53Z 186.15 2018-10-03T14:20:20Z 187.11 2018-10-03T14:20:49Z 187.59 2018-10-03T14:21:12Z 188.08 2018-10-03T14:21:41Z 188.56 2018-10-03T14:22:10Z 188.08 2018-10-03T14:22:35Z 188.08 2018-10-03T14:22:57Z 188.08 2018-10-03T14:23:05Z 181.83 2018-10-03T14:23:19Z 181.35 2018-10-03T14:23:33Z 180.38 2018-10-03T14:23:53Z 181.35 2018-10-03T14:24:12Z 181.35 2018-10-03T14:24:16Z 177.5 2018-10-03T14:24:33Z 175.58 2018-10-03T14:24:48Z 175.58 2018-10-03T14:25:05Z 171.25 2018-10-03T14:25:22Z 169.81 2018-10-03T14:25:40Z 169.81 2018-10-03T14:25:41Z 170.29 2018-10-03T14:25:44Z 172.69 2018-10-03T14:26:03Z 174.62 2018-10-03T14:26:18Z 176.54 2018-10-03T14:26:38Z 175.58 2018-10-03T14:26:52Z 177.02 2018-10-03T14:27:10Z 176.54 2018-10-03T14:27:27Z 174.62 2018-10-03T14:27:46Z 174.62 2018-10-03T14:28:03Z 179.9 2018-10-03T14:28:21Z 181.35 2018-10-03T14:28:36Z 179.9 2018-10-03T14:28:43Z 182.31 2018-10-03T14:28:59Z 182.31 2018-10-03T14:29:00Z 181.83 2018-10-03T14:29:16Z 181.35 2018-10-03T14:29:32Z 181.35 2018-10-03T14:29:49Z 181.83 2018-10-03T14:30:07Z 182.31 2018-10-03T14:30:24Z 182.31 2018-10-03T14:30:41Z 181.83 2018-10-03T14:30:42Z 180.38 2018-10-03T14:30:59Z 186.63 2018-10-03T14:31:17Z 187.59 2018-10-03T14:31:36Z 187.59 2018-10-03T14:31:52Z 186.15 2018-10-03T14:32:07Z 186.15 2018-10-03T14:32:10Z 190 2018-10-03T14:32:29Z 191.92 2018-10-03T14:32:49Z 189.04 2018-10-03T14:33:08Z 182.79 2018-10-03T14:33:29Z 175.58 2018-10-03T14:33:46Z 165.96 2018-10-03T14:34:04Z 163.56 2018-10-03T14:34:20Z 163.56 2018-10-03T14:34:21Z 168.85 2018-10-03T14:34:42Z 173.66 2018-10-03T14:34:59Z 176.06 2018-10-03T14:35:14Z 177.98 2018-10-03T14:35:33Z 177.5 2018-10-03T14:35:47Z 177.02 2018-10-03T14:36:07Z 177.02 2018-10-03T14:36:27Z 176.54 2018-10-03T14:36:30Z 178.46 2018-10-03T14:36:51Z 175.58 2018-10-03T14:37:02Z 174.62 2018-10-03T14:37:23Z 180.87 2018-10-03T14:37:42Z 178.46 2018-10-03T14:38:00Z 182.79 2018-10-03T14:38:20Z 178.94 2018-10-03T14:38:36Z 172.21 2018-10-03T14:38:51Z 165 2018-10-03T14:39:07Z 164.04 2018-10-03T14:39:20Z 162.12 2018-10-03T14:39:36Z 170.77 2018-10-03T14:39:54Z 174.62 2018-10-03T14:40:11Z 176.54 2018-10-03T14:40:32Z 177.02 2018-10-03T14:40:48Z 175.58 2018-10-03T14:41:09Z 175.58 2018-10-03T14:41:29Z 175.1 2018-10-03T14:41:46Z 176.54 2018-10-03T14:42:05Z 177.5 2018-10-03T14:42:25Z 177.02 2018-10-03T14:42:43Z 177.02 2018-10-03T14:43:02Z 174.14 2018-10-03T14:43:19Z 174.14 2018-10-03T14:43:38Z 173.66 2018-10-03T14:44:00Z 172.21 2018-10-03T14:44:19Z 170.29 2018-10-03T14:44:38Z 168.37 2018-10-03T14:44:52Z 174.62 2018-10-03T14:45:10Z 173.17 2018-10-03T14:45:18Z 172.21 2018-10-03T14:45:37Z 170.29 2018-10-03T14:45:53Z 168.85 2018-10-03T14:46:08Z 169.81 2018-10-03T14:46:27Z 169.33 2018-10-03T14:46:41Z 170.29 2018-10-03T14:46:52Z 172.69 2018-10-03T14:47:11Z 172.21 2018-10-03T14:47:28Z 172.21 2018-10-03T14:47:29Z 173.17 2018-10-03T14:47:39Z 175.1 2018-10-03T14:47:58Z 173.17 2018-10-03T14:48:16Z 172.69 2018-10-03T14:48:36Z 173.66 2018-10-03T14:48:55Z 177.5 2018-10-03T14:49:14Z 178.94 2018-10-03T14:49:35Z 179.9 2018-10-03T14:49:52Z 179.42 2018-10-03T14:50:11Z 182.31 2018-10-03T14:50:26Z 181.35 2018-10-03T14:50:42Z 181.35 2018-10-03T14:50:47Z 181.83 2018-10-03T14:51:08Z 180.87 2018-10-03T14:51:29Z 182.79 2018-10-03T14:51:50Z 182.79 2018-10-03T14:52:08Z 182.31 2018-10-03T14:52:27Z 184.71 2018-10-03T14:52:48Z 185.67 2018-10-03T14:53:07Z 184.71 2018-10-03T14:53:26Z 184.23 2018-10-03T14:53:40Z 182.79 2018-10-03T14:53:59Z 181.83 2018-10-03T14:54:17Z 175.58 2018-10-03T14:54:36Z 171.73 2018-10-03T14:54:57Z 170.29 2018-10-03T14:55:15Z 170.77 2018-10-03T14:55:19Z 171.73 2018-10-03T14:55:33Z 169.81 2018-10-03T14:55:45Z 167.41 2018-10-03T14:56:01Z 165.48 2018-10-03T14:56:06Z 163.56 2018-10-03T14:56:19Z 163.08 2018-10-03T14:56:31Z 163.08 2018-10-03T14:56:45Z 162.6 2018-10-03T14:57:03Z 165 2018-10-03T14:57:15Z 165.96 2018-10-03T14:57:19Z 165.96 2018-10-03T14:57:39Z 166.93 2018-10-03T14:57:57Z 167.41 2018-10-03T14:58:16Z 167.41 2018-10-03T14:58:36Z 165.96 2018-10-03T14:58:51Z 165.96 2018-10-03T14:59:08Z 167.89 2018-10-03T14:59:26Z 169.33 2018-10-03T14:59:42Z 169.81 2018-10-03T14:59:58Z 170.29 2018-10-03T15:00:18Z 170.29 2018-10-03T15:00:23Z 171.73 2018-10-03T15:00:43Z 172.21 2018-10-03T15:01:02Z 173.17 2018-10-03T15:01:21Z 174.62 2018-10-03T15:01:32Z 176.54 2018-10-03T15:01:51Z 177.02 2018-10-03T15:02:08Z 176.54 2018-10-03T15:02:23Z 176.06 2018-10-03T15:02:31Z 174.14 2018-10-03T15:02:48Z 175.1 2018-10-03T15:03:02Z 176.06 2018-10-03T15:03:15Z 177.5 2018-10-03T15:03:32Z 177.02 2018-10-03T15:03:55Z 175.58 2018-10-03T15:04:09Z 175.58 2018-10-03T15:04:26Z 175.1 2018-10-03T15:04:37Z