Lac d'Artouste - Col d'Arrious - Caillou de Soques 1914.55 2024-06-04T09:01:36Z 1913.84 2024-06-04T09:02:06Z 1914.42 2024-06-04T09:02:28Z 1914.5 2024-06-04T09:02:43Z 1914.63 2024-06-04T09:02:58Z 1914.55 2024-06-04T09:03:11Z 1915.36 2024-06-04T09:03:21Z 1915.58 2024-06-04T09:03:29Z 1915.89 2024-06-04T09:03:41Z 1916.92 2024-06-04T09:03:55Z 1916.91 2024-06-04T09:03:56Z 1918.4 2024-06-04T09:04:02Z 1919.16 2024-06-04T09:04:19Z 1921.3 2024-06-04T09:04:31Z 1922.02 2024-06-04T09:04:58Z 1923.77 2024-06-04T09:05:37Z 1926.86 2024-06-04T09:05:53Z 1929.57 2024-06-04T09:06:12Z 1932.42 2024-06-04T09:06:31Z 1934.26 2024-06-04T09:06:48Z 1936.55 2024-06-04T09:07:07Z 1938.1 2024-06-04T09:07:23Z 1937.83 2024-06-04T09:07:39Z 1939.77 2024-06-04T09:07:56Z 1940.08 2024-06-04T09:08:10Z 1940.31 2024-06-04T09:08:18Z 1941.88 2024-06-04T09:08:35Z 1941.66 2024-06-04T09:08:52Z 1942.26 2024-06-04T09:09:11Z 1943.22 2024-06-04T09:09:28Z 1945.34 2024-06-04T09:09:45Z 1947.66 2024-06-04T09:10:01Z 1949.74 2024-06-04T09:10:18Z 1950.68 2024-06-04T09:10:38Z 1952.8 2024-06-04T09:10:55Z 1954.67 2024-06-04T09:11:10Z 1955.47 2024-06-04T09:11:25Z 1957.72 2024-06-04T09:11:46Z 1958.7 2024-06-04T09:12:00Z 1958.6 2024-06-04T09:12:23Z 1958.55 2024-06-04T09:12:53Z 1960.32 2024-06-04T09:13:10Z 1960.89 2024-06-04T09:13:31Z 1961.69 2024-06-04T09:13:46Z 1963.98 2024-06-04T09:14:02Z 1964.99 2024-06-04T09:14:16Z 1967.25 2024-06-04T09:14:41Z 1968.9 2024-06-04T09:14:54Z 1972.12 2024-06-04T09:15:09Z 1973.27 2024-06-04T09:15:22Z 1974.87 2024-06-04T09:15:42Z 1975.71 2024-06-04T09:15:57Z 1977.51 2024-06-04T09:16:15Z 1977.91 2024-06-04T09:16:32Z 1977.77 2024-06-04T09:16:38Z 1978.02 2024-06-04T09:16:54Z 1981.39 2024-06-04T09:17:08Z 1982.43 2024-06-04T09:17:21Z 1982.48 2024-06-04T09:17:46Z 1982.59 2024-06-04T09:18:01Z 1983.67 2024-06-04T09:18:23Z 1984.54 2024-06-04T09:18:51Z 1985.24 2024-06-04T09:19:13Z 1986.77 2024-06-04T09:19:37Z 1989.28 2024-06-04T09:19:55Z 1989.99 2024-06-04T09:20:10Z 1989.82 2024-06-04T09:20:27Z 1989.36 2024-06-04T09:21:08Z 1989.06 2024-06-04T09:21:24Z 1989.21 2024-06-04T09:21:43Z 1991.25 2024-06-04T09:22:01Z 1991.93 2024-06-04T09:22:18Z 1991.96 2024-06-04T09:22:20Z 1991.61 2024-06-04T09:22:27Z 1990.99 2024-06-04T09:22:46Z 1990.78 2024-06-04T09:23:04Z 1992.17 2024-06-04T09:23:23Z 1993.74 2024-06-04T09:23:40Z 1995.28 2024-06-04T09:23:58Z 1995.03 2024-06-04T09:24:18Z 1994.49 2024-06-04T09:24:39Z 1994.7 2024-06-04T09:25:00Z 1994.95 2024-06-04T09:25:22Z 1994.77 2024-06-04T09:25:36Z 1994.88 2024-06-04T09:25:52Z 1994.48 2024-06-04T09:26:03Z 1994.28 2024-06-04T09:26:16Z 1994.51 2024-06-04T09:26:29Z 1994.53 2024-06-04T09:26:45Z 1995.33 2024-06-04T09:27:01Z 1996.24 2024-06-04T09:27:30Z 1997.09 2024-06-04T09:27:45Z 1999.79 2024-06-04T09:27:58Z 2000.57 2024-06-04T09:28:11Z 2000.97 2024-06-04T09:28:27Z 2001.78 2024-06-04T09:28:50Z 2003.01 2024-06-04T09:29:03Z 2004.69 2024-06-04T09:29:18Z 2006.51 2024-06-04T09:29:35Z 2007.33 2024-06-04T09:30:23Z 2008.42 2024-06-04T09:30:52Z 2005.44 2024-06-04T09:31:19Z 2004.87 2024-06-04T09:31:32Z 2004.16 2024-06-04T09:31:55Z 2004.08 2024-06-04T09:32:12Z 2003.88 2024-06-04T09:32:53Z 2003.7 2024-06-04T09:33:13Z 2002.78 2024-06-04T09:33:31Z 2002.78 2024-06-04T09:33:50Z 2002.22 2024-06-04T09:34:18Z 2001.67 2024-06-04T09:34:42Z 2001.84 2024-06-04T09:35:36Z 2000.1 2024-06-04T09:35:50Z 1998.73 2024-06-04T09:36:05Z 1999.11 2024-06-04T09:36:23Z 1998.77 2024-06-04T09:36:40Z 1998.51 2024-06-04T09:36:55Z 1997.41 2024-06-04T09:37:12Z 1996.59 2024-06-04T09:37:29Z 1994.85 2024-06-04T09:37:47Z 1993.85 2024-06-04T09:38:03Z 1993.32 2024-06-04T09:38:23Z 1993.74 2024-06-04T09:38:40Z 1993.82 2024-06-04T09:39:11Z 1993.76 2024-06-04T09:39:36Z 1994.22 2024-06-04T09:39:48Z 1996.41 2024-06-04T09:40:01Z 1998.44 2024-06-04T09:40:16Z 1998.38 2024-06-04T09:40:37Z 2000.69 2024-06-04T09:40:51Z 2000.66 2024-06-04T09:41:06Z 2000.52 2024-06-04T09:41:24Z 2000.44 2024-06-04T09:41:41Z 1999.27 2024-06-04T09:41:45Z 1997.71 2024-06-04T09:41:58Z 1997.45 2024-06-04T09:42:00Z 1996.53 2024-06-04T09:42:11Z 1995.87 2024-06-04T09:42:24Z 1995.34 2024-06-04T09:42:37Z 1994.87 2024-06-04T09:42:42Z 1993.03 2024-06-04T09:42:58Z 1992 2024-06-04T09:43:14Z 1993.1 2024-06-04T09:43:27Z 1995.5 2024-06-04T09:43:44Z 1995.78 2024-06-04T09:43:59Z 1995.43 2024-06-04T09:44:14Z 1996.15 2024-06-04T09:44:28Z 1997.47 2024-06-04T09:44:44Z 1997.81 2024-06-04T09:44:59Z 1999.1 2024-06-04T09:45:14Z 1999.58 2024-06-04T09:45:32Z 1999.95 2024-06-04T09:45:49Z 2000.06 2024-06-04T09:45:52Z 1999.82 2024-06-04T09:46:07Z 2000.51 2024-06-04T09:46:18Z 1999.24 2024-06-04T09:46:31Z 1999.06 2024-06-04T09:46:32Z 1998.95 2024-06-04T09:46:34Z 1998.86 2024-06-04T09:46:39Z 1999.48 2024-06-04T09:46:48Z 1999.9 2024-06-04T09:46:51Z 2002.7 2024-06-04T09:47:08Z 2001.01 2024-06-04T09:47:33Z 2000.55 2024-06-04T09:47:59Z 2001.2 2024-06-04T09:48:14Z 2001.2 2024-06-04T09:48:32Z 2000.9 2024-06-04T09:48:53Z 1999.46 2024-06-04T09:49:05Z 1996.24 2024-06-04T09:49:23Z 1995.86 2024-06-04T09:49:28Z 1994.56 2024-06-04T09:49:44Z 1994.31 2024-06-04T09:49:58Z 1994.37 2024-06-04T09:50:13Z 1992.2 2024-06-04T09:50:29Z 1991.67 2024-06-04T09:50:45Z 1991.77 2024-06-04T09:51:03Z 1992.38 2024-06-04T09:51:21Z 1991.89 2024-06-04T09:51:24Z 1992.01 2024-06-04T09:51:41Z 1991.66 2024-06-04T09:51:56Z 1991.02 2024-06-04T09:52:07Z 1992.16 2024-06-04T09:52:32Z 1992.95 2024-06-04T09:52:50Z 1993.64 2024-06-04T09:53:08Z 1995.11 2024-06-04T09:53:29Z 1996.56 2024-06-04T09:53:49Z 1997.16 2024-06-04T09:54:30Z 1998.59 2024-06-04T09:54:45Z 1999.88 2024-06-04T09:55:02Z 1999.67 2024-06-04T09:55:29Z 2000.19 2024-06-04T09:55:49Z 2000 2024-06-04T09:56:10Z 1999.23 2024-06-04T09:56:49Z 1998.33 2024-06-04T09:57:04Z 1998.73 2024-06-04T09:57:33Z 1998.66 2024-06-04T09:58:27Z 1999.03 2024-06-04T09:58:51Z 1999.1 2024-06-04T09:59:08Z 1998.64 2024-06-04T09:59:22Z 1999.11 2024-06-04T09:59:39Z 1999.05 2024-06-04T10:00:02Z 1997.83 2024-06-04T10:00:21Z 1998.14 2024-06-04T10:00:44Z 1997.45 2024-06-04T10:02:33Z 1997.29 2024-06-04T10:04:32Z 1996.71 2024-06-04T10:06:24Z 1996.9 2024-06-04T10:07:42Z 1996.04 2024-06-04T10:09:15Z 1996.96 2024-06-04T10:09:17Z 1996.85 2024-06-04T10:10:07Z 1996.79 2024-06-04T10:11:39Z 1996.71 2024-06-04T10:13:17Z 1997.64 2024-06-04T10:13:26Z 1996.68 2024-06-04T10:14:56Z 1996.25 2024-06-04T10:16:52Z 1996.1 2024-06-04T10:18:52Z 1995.83 2024-06-04T10:20:57Z 1996.29 2024-06-04T10:22:47Z 1996.62 2024-06-04T10:24:36Z 1997.58 2024-06-04T10:24:53Z 1997.2 2024-06-04T10:25:19Z 1997.22 2024-06-04T10:25:42Z 1997.8 2024-06-04T10:26:15Z 1998.3 2024-06-04T10:26:35Z 1998.62 2024-06-04T10:26:58Z 1998.33 2024-06-04T10:27:20Z 1996.63 2024-06-04T10:27:34Z 1993.96 2024-06-04T10:27:51Z 1993.23 2024-06-04T10:28:27Z 1992.59 2024-06-04T10:28:35Z 1992.41 2024-06-04T10:28:50Z 1991.89 2024-06-04T10:28:54Z 1991.95 2024-06-04T10:29:03Z 1991.35 2024-06-04T10:29:19Z 1992.63 2024-06-04T10:29:37Z 1993.73 2024-06-04T10:29:55Z 1994.43 2024-06-04T10:30:16Z 1993.12 2024-06-04T10:30:35Z 1993.86 2024-06-04T10:30:51Z 1994.63 2024-06-04T10:31:09Z 1994.45 2024-06-04T10:31:25Z 1992.97 2024-06-04T10:31:41Z 1991.88 2024-06-04T10:31:56Z 1991.62 2024-06-04T10:32:06Z 1992.63 2024-06-04T10:32:21Z 1993.57 2024-06-04T10:32:34Z 1994.12 2024-06-04T10:32:48Z 1993.55 2024-06-04T10:33:02Z 1993.64 2024-06-04T10:33:20Z 1993.56 2024-06-04T10:33:29Z 1995.18 2024-06-04T10:33:43Z 1996.58 2024-06-04T10:33:57Z 1998.26 2024-06-04T10:34:09Z 1998.81 2024-06-04T10:34:27Z 1998.79 2024-06-04T10:34:42Z 1999.93 2024-06-04T10:34:57Z 1999.23 2024-06-04T10:35:13Z 1999.23 2024-06-04T10:35:16Z 1999.49 2024-06-04T10:35:18Z 2000.85 2024-06-04T10:35:30Z 2001.79 2024-06-04T10:35:45Z 2002.36 2024-06-04T10:36:03Z 2002.5 2024-06-04T10:36:21Z 2002.57 2024-06-04T10:36:27Z 2002.99 2024-06-04T10:36:42Z 2002.11 2024-06-04T10:36:58Z 2001.87 2024-06-04T10:37:02Z 2001.08 2024-06-04T10:37:13Z 2000.76 2024-06-04T10:37:16Z 2002.59 2024-06-04T10:37:33Z 2003.26 2024-06-04T10:37:48Z 2004.96 2024-06-04T10:38:10Z 2007.42 2024-06-04T10:38:30Z 2009.82 2024-06-04T10:38:50Z 2011.3 2024-06-04T10:39:08Z 2013.15 2024-06-04T10:39:32Z 2013.98 2024-06-04T10:39:51Z 2015.79 2024-06-04T10:40:11Z 2016.99 2024-06-04T10:40:31Z 2018.17 2024-06-04T10:40:50Z 2019.19 2024-06-04T10:41:11Z 2020.88 2024-06-04T10:41:25Z 2022.73 2024-06-04T10:41:41Z 2024.45 2024-06-04T10:41:59Z 2025.88 2024-06-04T10:42:21Z 2026.77 2024-06-04T10:42:40Z 2028.19 2024-06-04T10:42:55Z 2029.85 2024-06-04T10:43:12Z 2029.8 2024-06-04T10:43:34Z 2030.08 2024-06-04T10:43:59Z 2031.93 2024-06-04T10:44:20Z 2033.61 2024-06-04T10:44:39Z 2035.46 2024-06-04T10:45:00Z 2037.43 2024-06-04T10:45:26Z 2038.86 2024-06-04T10:45:49Z 2040.5 2024-06-04T10:46:12Z 2042.76 2024-06-04T10:46:31Z 2044.16 2024-06-04T10:46:50Z 2045.3 2024-06-04T10:47:17Z 2047.5 2024-06-04T10:47:38Z 2049.23 2024-06-04T10:47:58Z 2050.37 2024-06-04T10:48:45Z 2052.04 2024-06-04T10:49:05Z 2053.75 2024-06-04T10:49:24Z 2055.89 2024-06-04T10:49:44Z 2055.88 2024-06-04T10:50:00Z 2057.17 2024-06-04T10:50:25Z 2059.1 2024-06-04T10:50:45Z 2060.99 2024-06-04T10:51:01Z 2062.76 2024-06-04T10:51:19Z 2065.24 2024-06-04T10:51:38Z 2067.38 2024-06-04T10:52:00Z 2067.77 2024-06-04T10:52:27Z 2068.76 2024-06-04T10:52:46Z 2070.44 2024-06-04T10:53:07Z 2070.49 2024-06-04T10:53:20Z 2072.51 2024-06-04T10:53:40Z 2074.01 2024-06-04T10:53:55Z 2074.46 2024-06-04T10:54:29Z 2074.65 2024-06-04T10:54:52Z 2075.3 2024-06-04T10:55:10Z 2076.59 2024-06-04T10:55:31Z 2076.71 2024-06-04T10:55:55Z 2076.95 2024-06-04T10:56:17Z 2078.49 2024-06-04T10:56:38Z 2080.87 2024-06-04T10:56:55Z 2082.54 2024-06-04T10:57:12Z 2083.13 2024-06-04T10:57:29Z 2083.48 2024-06-04T10:57:45Z 2083.56 2024-06-04T10:58:10Z 2083.81 2024-06-04T10:58:36Z 2085.06 2024-06-04T10:58:55Z 2086.04 2024-06-04T10:59:11Z 2085.24 2024-06-04T10:59:39Z 2085.68 2024-06-04T10:59:55Z 2084.44 2024-06-04T11:00:14Z 2084.16 2024-06-04T11:00:38Z 2084.2 2024-06-04T11:01:14Z 2083.53 2024-06-04T11:02:04Z 2082.09 2024-06-04T11:02:25Z 2082.29 2024-06-04T11:02:40Z 2082.22 2024-06-04T11:03:11Z 2082.32 2024-06-04T11:03:48Z 2082.52 2024-06-04T11:03:56Z 2082.57 2024-06-04T11:04:14Z 2082.85 2024-06-04T11:05:00Z 2082.64 2024-06-04T11:05:17Z 2083.32 2024-06-04T11:05:35Z 2084.15 2024-06-04T11:06:00Z 2084.87 2024-06-04T11:06:20Z 2085.38 2024-06-04T11:06:37Z 2086.31 2024-06-04T11:06:58Z 2087.59 2024-06-04T11:07:18Z 2089.84 2024-06-04T11:07:39Z 2090.25 2024-06-04T11:08:09Z 2091.04 2024-06-04T11:08:39Z 2092.82 2024-06-04T11:08:55Z 2094.45 2024-06-04T11:09:12Z 2096.48 2024-06-04T11:09:29Z 2098.37 2024-06-04T11:09:49Z 2100.07 2024-06-04T11:10:13Z 2101.33 2024-06-04T11:10:30Z 2101.97 2024-06-04T11:10:49Z 2103.71 2024-06-04T11:11:17Z 2104.31 2024-06-04T11:11:37Z 2103.48 2024-06-04T11:12:09Z 2104 2024-06-04T11:12:50Z 2104.11 2024-06-04T11:13:46Z 2103.85 2024-06-04T11:14:27Z 2104.44 2024-06-04T11:15:42Z 2104.91 2024-06-04T11:16:53Z 2104.12 2024-06-04T11:17:42Z 2104.45 2024-06-04T11:18:04Z 2105.55 2024-06-04T11:18:19Z 2105.88 2024-06-04T11:18:39Z 2107.55 2024-06-04T11:18:59Z 2108.08 2024-06-04T11:19:18Z 2109.43 2024-06-04T11:19:42Z 2111.5 2024-06-04T11:20:03Z 2112.9 2024-06-04T11:20:25Z 2114.12 2024-06-04T11:20:42Z 2115.22 2024-06-04T11:20:59Z 2116.21 2024-06-04T11:21:17Z 2117.26 2024-06-04T11:21:37Z 2118.35 2024-06-04T11:21:55Z 2119.65 2024-06-04T11:22:22Z 2121.26 2024-06-04T11:22:41Z 2122.56 2024-06-04T11:22:58Z 2123.11 2024-06-04T11:23:15Z 2124.46 2024-06-04T11:23:33Z 2125.62 2024-06-04T11:23:46Z 2127.18 2024-06-04T11:24:20Z 2128.81 2024-06-04T11:24:36Z 2129.86 2024-06-04T11:24:55Z 2130.86 2024-06-04T11:25:18Z 2131.35 2024-06-04T11:25:43Z 2132.68 2024-06-04T11:26:02Z 2134.89 2024-06-04T11:26:23Z 2135.16 2024-06-04T11:26:59Z 2135.06 2024-06-04T11:27:42Z 2135.22 2024-06-04T11:28:39Z 2135.3 2024-06-04T11:29:23Z 2135.37 2024-06-04T11:30:19Z 2135.51 2024-06-04T11:31:22Z 2135.39 2024-06-04T11:32:18Z 2136.03 2024-06-04T11:32:39Z 2139.23 2024-06-04T11:33:00Z 2141.31 2024-06-04T11:33:19Z 2143.39 2024-06-04T11:33:46Z 2144.89 2024-06-04T11:34:07Z 2146.63 2024-06-04T11:34:29Z 2148.42 2024-06-04T11:34:58Z 2151.03 2024-06-04T11:35:20Z 2152.38 2024-06-04T11:35:42Z 2155.47 2024-06-04T11:36:03Z 2157.84 2024-06-04T11:36:33Z 2158.48 2024-06-04T11:36:58Z 2161.07 2024-06-04T11:37:38Z 2163.11 2024-06-04T11:37:55Z 2163.68 2024-06-04T11:38:14Z 2165.45 2024-06-04T11:38:31Z 2168.44 2024-06-04T11:38:50Z 2169.47 2024-06-04T11:39:19Z 2171.08 2024-06-04T11:39:47Z 2173.44 2024-06-04T11:40:04Z 2174.58 2024-06-04T11:40:21Z 2176.02 2024-06-04T11:40:52Z 2177.13 2024-06-04T11:41:09Z 2178.5 2024-06-04T11:41:26Z 2179.84 2024-06-04T11:41:47Z 2182.16 2024-06-04T11:42:04Z 2181.9 2024-06-04T11:42:48Z 2181.28 2024-06-04T11:43:06Z 2182.01 2024-06-04T11:43:59Z 2183.9 2024-06-04T11:44:17Z 2185.97 2024-06-04T11:44:31Z 2187.49 2024-06-04T11:44:46Z 2188.74 2024-06-04T11:45:07Z 2189.81 2024-06-04T11:45:13Z 2190.77 2024-06-04T11:45:30Z 2191.71 2024-06-04T11:45:45Z 2193.25 2024-06-04T11:46:06Z 2194.71 2024-06-04T11:46:28Z 2196.25 2024-06-04T11:46:41Z 2197.83 2024-06-04T11:47:04Z 2199.82 2024-06-04T11:47:23Z 2202.05 2024-06-04T11:47:42Z 2202.8 2024-06-04T11:48:09Z 2203.93 2024-06-04T11:48:28Z 2205.61 2024-06-04T11:48:50Z 2208.01 2024-06-04T11:49:11Z 2210.97 2024-06-04T11:49:30Z 2211.52 2024-06-04T11:49:55Z 2211.79 2024-06-04T11:50:31Z 2213.84 2024-06-04T11:50:46Z 2215.11 2024-06-04T11:51:07Z 2215.59 2024-06-04T11:51:59Z 2218.23 2024-06-04T11:52:16Z 2220.21 2024-06-04T11:52:33Z 2222.09 2024-06-04T11:52:53Z 2223.77 2024-06-04T11:53:13Z 2224.38 2024-06-04T11:53:34Z 2225.32 2024-06-04T11:53:56Z 2226.75 2024-06-04T11:54:15Z 2229.17 2024-06-04T11:54:35Z 2231.14 2024-06-04T11:54:53Z 2233.6 2024-06-04T11:55:11Z 2236.21 2024-06-04T11:55:32Z 2237.59 2024-06-04T11:55:55Z 2239.86 2024-06-04T11:56:12Z 2241.8 2024-06-04T11:56:31Z 2241.69 2024-06-04T11:56:48Z 2243.41 2024-06-04T11:57:09Z 2245.11 2024-06-04T11:57:27Z 2245.88 2024-06-04T11:57:49Z 2248.25 2024-06-04T11:58:08Z 2250.17 2024-06-04T11:58:26Z 2253.22 2024-06-04T11:58:47Z 2255.41 2024-06-04T11:59:05Z 2256.71 2024-06-04T11:59:31Z 2257.8 2024-06-04T11:59:50Z 2258.37 2024-06-04T12:00:11Z 2258.73 2024-06-04T12:00:29Z 2258.55 2024-06-04T12:00:52Z 2258.21 2024-06-04T12:01:08Z 2258.5 2024-06-04T12:01:34Z 2257.95 2024-06-04T12:01:57Z 2257.91 2024-06-04T12:02:09Z 2257.92 2024-06-04T12:02:32Z 2258.79 2024-06-04T12:02:54Z 2258.56 2024-06-04T12:03:08Z 2259.88 2024-06-04T12:03:44Z 2258.82 2024-06-04T12:03:50Z 2258.34 2024-06-04T12:04:48Z 2254.07 2024-06-04T12:05:02Z 2260.17 2024-06-04T12:05:04Z 2258.85 2024-06-04T12:05:05Z 2258.3 2024-06-04T12:06:06Z 2258.64 2024-06-04T12:07:27Z 2258.65 2024-06-04T12:08:40Z 2259.02 2024-06-04T12:09:43Z 2259.52 2024-06-04T12:10:56Z 2259.51 2024-06-04T12:12:15Z 2259.69 2024-06-04T12:13:30Z 2260.6 2024-06-04T12:14:27Z 2261.04 2024-06-04T12:15:40Z 2261.82 2024-06-04T12:16:24Z 2262.36 2024-06-04T12:16:49Z 2259.21 2024-06-04T12:17:06Z 2259.12 2024-06-04T12:17:29Z 2259.18 2024-06-04T12:17:57Z 2257.48 2024-06-04T12:18:13Z 2257.55 2024-06-04T12:18:30Z 2256.75 2024-06-04T12:18:55Z 2254.95 2024-06-04T12:19:12Z 2253.77 2024-06-04T12:19:28Z 2254.4 2024-06-04T12:19:46Z 2253.85 2024-06-04T12:20:43Z 2253.41 2024-06-04T12:21:12Z 2251.4 2024-06-04T12:21:28Z 2249.36 2024-06-04T12:21:47Z 2246.27 2024-06-04T12:21:59Z 2244.01 2024-06-04T12:22:12Z 2241.44 2024-06-04T12:22:27Z 2240.46 2024-06-04T12:22:55Z 2237.3 2024-06-04T12:23:09Z 2234.04 2024-06-04T12:23:22Z 2231.6 2024-06-04T12:23:35Z 2230.09 2024-06-04T12:23:43Z 2226.81 2024-06-04T12:23:56Z 2226.57 2024-06-04T12:24:16Z 2224.4 2024-06-04T12:24:31Z 2223.42 2024-06-04T12:24:38Z 2220.44 2024-06-04T12:24:59Z 2219.44 2024-06-04T12:25:04Z 2217.44 2024-06-04T12:25:22Z 2215.88 2024-06-04T12:25:50Z 2212.86 2024-06-04T12:26:06Z 2209.82 2024-06-04T12:26:18Z 2207.73 2024-06-04T12:26:38Z 2207.65 2024-06-04T12:26:51Z 2204.47 2024-06-04T12:27:07Z 2201.73 2024-06-04T12:27:20Z 2200.5 2024-06-04T12:27:37Z 2199.39 2024-06-04T12:28:20Z 2195.8 2024-06-04T12:28:33Z 2193.51 2024-06-04T12:28:50Z 2190.43 2024-06-04T12:29:07Z 2188.77 2024-06-04T12:29:19Z 2185.41 2024-06-04T12:29:38Z 2182.16 2024-06-04T12:29:59Z 2180.1 2024-06-04T12:30:17Z 2180.06 2024-06-04T12:30:59Z 2179.13 2024-06-04T12:31:22Z 2176.99 2024-06-04T12:31:41Z 2175.81 2024-06-04T12:31:57Z 2174.86 2024-06-04T12:32:05Z 2173.11 2024-06-04T12:32:25Z 2172.14 2024-06-04T12:32:44Z 2171.28 2024-06-04T12:33:05Z 2169.83 2024-06-04T12:33:27Z 2168.81 2024-06-04T12:33:54Z 2166.98 2024-06-04T12:34:20Z 2166.31 2024-06-04T12:34:39Z 2165.52 2024-06-04T12:35:08Z 2164.43 2024-06-04T12:35:24Z 2162.96 2024-06-04T12:35:43Z 2159.92 2024-06-04T12:36:02Z 2156.82 2024-06-04T12:36:16Z 2155.39 2024-06-04T12:36:35Z 2155.44 2024-06-04T12:37:00Z 2155.42 2024-06-04T12:37:25Z 2155.35 2024-06-04T12:38:02Z 2154.57 2024-06-04T12:38:33Z 2151.53 2024-06-04T12:38:48Z 2148.42 2024-06-04T12:39:00Z 2147.15 2024-06-04T12:39:19Z 2145.65 2024-06-04T12:39:35Z 2144.03 2024-06-04T12:39:52Z 2142.66 2024-06-04T12:40:11Z 2141.69 2024-06-04T12:40:26Z 2140.28 2024-06-04T12:40:41Z 2138.3 2024-06-04T12:41:01Z 2136.49 2024-06-04T12:41:22Z 2134.18 2024-06-04T12:41:37Z 2132.82 2024-06-04T12:41:53Z 2131.65 2024-06-04T12:42:11Z 2129.64 2024-06-04T12:42:31Z 2128.78 2024-06-04T12:42:51Z 2128.75 2024-06-04T12:43:21Z 2128.75 2024-06-04T12:43:48Z 2128.43 2024-06-04T12:44:13Z 2127.42 2024-06-04T12:44:29Z 2127.24 2024-06-04T12:45:07Z 2127.43 2024-06-04T12:45:43Z 2126.43 2024-06-04T12:46:10Z 2124.33 2024-06-04T12:46:23Z 2122.89 2024-06-04T12:46:43Z 2121.59 2024-06-04T12:46:58Z 2120.27 2024-06-04T12:47:13Z 2120.28 2024-06-04T12:47:27Z 2118.8 2024-06-04T12:47:58Z 2116.52 2024-06-04T12:48:09Z 2116.05 2024-06-04T12:48:41Z 2116.07 2024-06-04T12:49:10Z 2114.52 2024-06-04T12:49:31Z 2113.21 2024-06-04T12:49:48Z 2110.6 2024-06-04T12:50:06Z 2109.92 2024-06-04T12:50:25Z 2109.61 2024-06-04T12:51:06Z 2107.57 2024-06-04T12:51:21Z 2107.34 2024-06-04T12:51:22Z 2105.59 2024-06-04T12:51:41Z 2103.76 2024-06-04T12:51:58Z 2102.47 2024-06-04T12:52:10Z 2101.24 2024-06-04T12:52:27Z 2099.91 2024-06-04T12:52:50Z 2097.23 2024-06-04T12:53:09Z 2094.39 2024-06-04T12:53:30Z 2093.43 2024-06-04T12:53:49Z 2092.71 2024-06-04T12:54:16Z 2092.04 2024-06-04T12:54:31Z 2091.34 2024-06-04T12:54:48Z 2091.82 2024-06-04T12:55:06Z 2091.45 2024-06-04T12:55:20Z 2091.17 2024-06-04T12:55:37Z 2088.51 2024-06-04T12:55:56Z 2087.87 2024-06-04T12:56:15Z 2087.97 2024-06-04T12:56:32Z 2088.65 2024-06-04T12:56:51Z 2088.27 2024-06-04T12:57:11Z 2087.96 2024-06-04T12:57:30Z 2087.87 2024-06-04T12:57:57Z 2086.52 2024-06-04T12:58:14Z 2085.97 2024-06-04T12:58:41Z 2085.15 2024-06-04T12:59:26Z 2083.71 2024-06-04T12:59:51Z 2081.26 2024-06-04T13:00:15Z 2079.14 2024-06-04T13:00:32Z 2077.46 2024-06-04T13:00:52Z 2074.36 2024-06-04T13:01:09Z 2072.09 2024-06-04T13:01:27Z 2070.63 2024-06-04T13:01:49Z 2069.25 2024-06-04T13:02:08Z 2067.94 2024-06-04T13:02:25Z 2067.91 2024-06-04T13:02:46Z 2065.92 2024-06-04T13:03:05Z 2064.64 2024-06-04T13:03:24Z 2064.28 2024-06-04T13:03:44Z 2064.16 2024-06-04T13:04:01Z 2062.96 2024-06-04T13:04:24Z 2061.8 2024-06-04T13:04:40Z 2061.19 2024-06-04T13:04:56Z 2059.94 2024-06-04T13:05:15Z 2058.22 2024-06-04T13:05:30Z 2058.47 2024-06-04T13:06:21Z 2056.94 2024-06-04T13:06:40Z 2056.95 2024-06-04T13:07:32Z 2056.46 2024-06-04T13:08:36Z 2056.51 2024-06-04T13:09:21Z 2056.5 2024-06-04T13:11:02Z 2056.65 2024-06-04T13:12:21Z 2057.93 2024-06-04T13:13:36Z 2057.34 2024-06-04T13:13:57Z 2057.5 2024-06-04T13:14:22Z 2056.92 2024-06-04T13:14:38Z 2055.52 2024-06-04T13:14:47Z 2055.23 2024-06-04T13:14:49Z 2052.95 2024-06-04T13:15:07Z 2049.88 2024-06-04T13:15:21Z 2046.45 2024-06-04T13:15:34Z 2045.51 2024-06-04T13:15:39Z 2042.19 2024-06-04T13:15:54Z 2039.01 2024-06-04T13:16:10Z 2037.11 2024-06-04T13:16:27Z 2036.38 2024-06-04T13:16:42Z 2034.39 2024-06-04T13:16:57Z 2034.15 2024-06-04T13:17:21Z 2032.88 2024-06-04T13:17:40Z 2030.82 2024-06-04T13:17:52Z 2030.01 2024-06-04T13:18:08Z 2028.98 2024-06-04T13:18:14Z 2028.41 2024-06-04T13:18:34Z 2027.51 2024-06-04T13:18:49Z 2026.25 2024-06-04T13:19:01Z 2023.24 2024-06-04T13:19:20Z 2020.07 2024-06-04T13:19:37Z 2016.81 2024-06-04T13:19:49Z 2013.68 2024-06-04T13:20:01Z 2010.74 2024-06-04T13:20:23Z 2007.73 2024-06-04T13:20:36Z 2004.68 2024-06-04T13:20:47Z 2001.65 2024-06-04T13:20:56Z 2000.13 2024-06-04T13:21:08Z 1999.99 2024-06-04T13:21:51Z 1997.22 2024-06-04T13:22:07Z 1994.43 2024-06-04T13:22:24Z 1994.33 2024-06-04T13:22:39Z 1993.84 2024-06-04T13:23:05Z 1990.52 2024-06-04T13:23:21Z 1988.31 2024-06-04T13:23:32Z 1987.45 2024-06-04T13:23:36Z 1985.32 2024-06-04T13:23:49Z 1982.39 2024-06-04T13:24:04Z 1979.68 2024-06-04T13:24:20Z 1978.41 2024-06-04T13:24:36Z 1977.66 2024-06-04T13:24:47Z 1976.51 2024-06-04T13:25:05Z 1975.54 2024-06-04T13:25:23Z 1975.37 2024-06-04T13:25:25Z 1973.63 2024-06-04T13:25:38Z 1973.08 2024-06-04T13:25:42Z 1970.32 2024-06-04T13:26:00Z 1970.3 2024-06-04T13:26:20Z 1969.21 2024-06-04T13:26:37Z 1966.66 2024-06-04T13:26:55Z 1965.76 2024-06-04T13:27:06Z 1965.43 2024-06-04T13:27:43Z 1965.26 2024-06-04T13:28:07Z 1963.01 2024-06-04T13:28:24Z 1962.95 2024-06-04T13:28:25Z 1959.65 2024-06-04T13:28:43Z 1957.51 2024-06-04T13:28:58Z 1956.88 2024-06-04T13:29:02Z 1954.41 2024-06-04T13:29:17Z 1953.26 2024-06-04T13:29:29Z 1951.12 2024-06-04T13:29:43Z 1950.16 2024-06-04T13:29:57Z 1948.15 2024-06-04T13:30:12Z 1947.5 2024-06-04T13:30:28Z 1946.99 2024-06-04T13:31:00Z 1946.59 2024-06-04T13:31:33Z 1947.08 2024-06-04T13:31:57Z 1943.77 2024-06-04T13:32:13Z 1940.71 2024-06-04T13:32:25Z 1939.63 2024-06-04T13:32:40Z 1938.54 2024-06-04T13:32:55Z 1935.45 2024-06-04T13:33:09Z 1933.87 2024-06-04T13:33:23Z 1934.17 2024-06-04T13:34:03Z 1934.17 2024-06-04T13:34:29Z 1933 2024-06-04T13:34:44Z 1929.95 2024-06-04T13:34:59Z 1928.6 2024-06-04T13:35:08Z 1926.54 2024-06-04T13:35:25Z 1923.77 2024-06-04T13:35:42Z 1920.93 2024-06-04T13:35:56Z 1917.86 2024-06-04T13:36:12Z 1914.88 2024-06-04T13:36:27Z 1912.91 2024-06-04T13:36:42Z 1909.67 2024-06-04T13:36:54Z 1906.73 2024-06-04T13:37:09Z 1904.91 2024-06-04T13:37:24Z 1903.32 2024-06-04T13:37:36Z 1900.24 2024-06-04T13:37:53Z 1899.15 2024-06-04T13:38:18Z 1896.97 2024-06-04T13:38:31Z 1895.5 2024-06-04T13:38:38Z 1893.26 2024-06-04T13:38:50Z 1890.42 2024-06-04T13:39:10Z 1889.98 2024-06-04T13:39:26Z 1888.59 2024-06-04T13:39:43Z 1886.54 2024-06-04T13:39:57Z 1884.31 2024-06-04T13:40:10Z 1883.71 2024-06-04T13:40:18Z 1882.93 2024-06-04T13:40:27Z 1882.3 2024-06-04T13:40:41Z 1880.57 2024-06-04T13:40:54Z 1879.11 2024-06-04T13:41:10Z 1879.21 2024-06-04T13:41:24Z 1879.12 2024-06-04T13:41:44Z 1879.37 2024-06-04T13:41:59Z 1879.08 2024-06-04T13:42:16Z 1879.04 2024-06-04T13:42:48Z 1878.97 2024-06-04T13:43:18Z 1878.8 2024-06-04T13:43:42Z 1878.29 2024-06-04T13:44:09Z 1877.96 2024-06-04T13:45:11Z 1877.67 2024-06-04T13:46:12Z 1877.81 2024-06-04T13:47:18Z 1878.03 2024-06-04T13:47:39Z 1878.05 2024-06-04T13:47:57Z 1878.26 2024-06-04T13:48:22Z 1878.16 2024-06-04T13:48:51Z 1877.89 2024-06-04T13:49:13Z 1878.12 2024-06-04T13:49:40Z 1878.18 2024-06-04T13:50:11Z 1877.87 2024-06-04T13:50:27Z 1877.61 2024-06-04T13:50:50Z 1877.79 2024-06-04T13:51:10Z 1877.82 2024-06-04T13:52:05Z 1877.88 2024-06-04T13:53:05Z 1877.96 2024-06-04T13:53:54Z 1877.79 2024-06-04T13:54:09Z 1878.01 2024-06-04T13:54:42Z 1877.83 2024-06-04T13:55:12Z 1877.73 2024-06-04T13:55:25Z 1877.69 2024-06-04T13:55:32Z 1877.75 2024-06-04T13:55:47Z 1877.36 2024-06-04T13:56:35Z 1877.6 2024-06-04T13:56:59Z 1877.17 2024-06-04T13:57:29Z 1876.89 2024-06-04T13:58:02Z 1876.94 2024-06-04T13:59:10Z 1877.58 2024-06-04T13:59:56Z 1877.38 2024-06-04T14:00:15Z 1877.48 2024-06-04T14:00:34Z 1877.52 2024-06-04T14:01:11Z 1877.37 2024-06-04T14:01:42Z 1878.37 2024-06-04T14:02:10Z 1878.56 2024-06-04T14:02:27Z 1878.38 2024-06-04T14:02:45Z 1878.35 2024-06-04T14:03:16Z 1877.64 2024-06-04T14:03:35Z 1877.27 2024-06-04T14:03:37Z 1874.57 2024-06-04T14:03:53Z 1872.01 2024-06-04T14:04:11Z 1871.47 2024-06-04T14:04:27Z 1870.88 2024-06-04T14:04:31Z 1870.84 2024-06-04T14:04:34Z 1867.56 2024-06-04T14:04:52Z 1864.23 2024-06-04T14:05:10Z 1861.55 2024-06-04T14:05:29Z 1859.68 2024-06-04T14:05:51Z 1858.7 2024-06-04T14:05:56Z 1857.74 2024-06-04T14:06:15Z 1856.87 2024-06-04T14:06:38Z 1856.16 2024-06-04T14:06:56Z 1853.61 2024-06-04T14:07:12Z 1851.13 2024-06-04T14:07:23Z 1847.3 2024-06-04T14:07:38Z 1844.18 2024-06-04T14:07:50Z 1843.14 2024-06-04T14:08:00Z 1840.89 2024-06-04T14:08:15Z 1838 2024-06-04T14:08:30Z 1837.05 2024-06-04T14:08:36Z 1836.36 2024-06-04T14:08:41Z 1832.87 2024-06-04T14:08:57Z 1829.83 2024-06-04T14:09:15Z 1827.86 2024-06-04T14:09:31Z 1825.03 2024-06-04T14:09:50Z 1822.9 2024-06-04T14:10:06Z 1821.55 2024-06-04T14:10:21Z 1818.29 2024-06-04T14:10:38Z 1815.05 2024-06-04T14:10:50Z 1814.64 2024-06-04T14:10:54Z 1811.38 2024-06-04T14:11:14Z 1810.73 2024-06-04T14:11:33Z 1809.03 2024-06-04T14:12:04Z 1807.98 2024-06-04T14:12:19Z 1806.63 2024-06-04T14:12:47Z 1807.65 2024-06-04T14:13:07Z 1805.57 2024-06-04T14:13:20Z 1805 2024-06-04T14:13:26Z 1801.49 2024-06-04T14:13:40Z 1798.97 2024-06-04T14:13:58Z 1796.51 2024-06-04T14:14:17Z 1795.92 2024-06-04T14:15:03Z 1795.64 2024-06-04T14:15:49Z 1794.74 2024-06-04T14:16:18Z 1791.67 2024-06-04T14:16:34Z 1790.6 2024-06-04T14:16:53Z 1789.46 2024-06-04T14:17:10Z 1788.9 2024-06-04T14:17:26Z 1788.74 2024-06-04T14:19:10Z 1788.92 2024-06-04T14:20:42Z 1788.69 2024-06-04T14:21:58Z 1789 2024-06-04T14:22:30Z 1789.47 2024-06-04T14:22:48Z 1789.6 2024-06-04T14:23:33Z 1789.35 2024-06-04T14:23:52Z 1788.93 2024-06-04T14:24:10Z 1786.97 2024-06-04T14:24:27Z 1786.15 2024-06-04T14:24:44Z 1785.54 2024-06-04T14:24:52Z 1783.56 2024-06-04T14:25:12Z 1782.08 2024-06-04T14:25:29Z 1782.09 2024-06-04T14:25:30Z 1780.64 2024-06-04T14:25:46Z 1778.85 2024-06-04T14:26:04Z 1778.34 2024-06-04T14:26:07Z 1775.07 2024-06-04T14:26:26Z 1774.25 2024-06-04T14:26:45Z 1772.28 2024-06-04T14:27:09Z 1771.7 2024-06-04T14:27:13Z 1769.38 2024-06-04T14:27:28Z 1768.27 2024-06-04T14:27:33Z 1765.06 2024-06-04T14:27:52Z 1763.87 2024-06-04T14:28:11Z 1763.45 2024-06-04T14:28:44Z 1762.57 2024-06-04T14:28:51Z 1762.54 2024-06-04T14:28:53Z 1760.51 2024-06-04T14:29:02Z 1759.58 2024-06-04T14:29:10Z 1756.71 2024-06-04T14:29:29Z 1754.27 2024-06-04T14:29:43Z 1750.8 2024-06-04T14:30:00Z 1749.3 2024-06-04T14:30:12Z 1748.04 2024-06-04T14:30:18Z 1744.76 2024-06-04T14:30:36Z 1741.67 2024-06-04T14:30:51Z 1738.68 2024-06-04T14:31:08Z 1734.89 2024-06-04T14:31:27Z 1731.67 2024-06-04T14:31:42Z 1728.56 2024-06-04T14:31:57Z 1725.45 2024-06-04T14:32:14Z 1722.52 2024-06-04T14:32:33Z 1722.07 2024-06-04T14:32:37Z 1719.91 2024-06-04T14:32:53Z 1717.12 2024-06-04T14:33:15Z 1716.46 2024-06-04T14:33:18Z 1715.82 2024-06-04T14:33:36Z 1713.87 2024-06-04T14:34:00Z 1711.23 2024-06-04T14:34:10Z 1710.75 2024-06-04T14:34:12Z 1708.32 2024-06-04T14:34:28Z 1707.77 2024-06-04T14:34:41Z 1707.6 2024-06-04T14:34:43Z 1704.88 2024-06-04T14:34:59Z 1704.1 2024-06-04T14:35:03Z 1701.35 2024-06-04T14:35:15Z 1700.02 2024-06-04T14:35:32Z 1699.97 2024-06-04T14:35:35Z 1699.69 2024-06-04T14:35:37Z 1696.6 2024-06-04T14:35:57Z 1693.69 2024-06-04T14:36:16Z 1693.18 2024-06-04T14:36:40Z 1693.14 2024-06-04T14:36:43Z 1692.94 2024-06-04T14:36:46Z 1691.94 2024-06-04T14:36:51Z 1690.77 2024-06-04T14:36:57Z 1689.91 2024-06-04T14:37:01Z 1686.48 2024-06-04T14:37:16Z 1683.11 2024-06-04T14:37:30Z 1680.06 2024-06-04T14:37:43Z 1676.95 2024-06-04T14:37:58Z 1675.31 2024-06-04T14:38:13Z 1674.68 2024-06-04T14:38:18Z 1673.28 2024-06-04T14:38:27Z 1669.87 2024-06-04T14:38:43Z 1668.09 2024-06-04T14:39:01Z 1667.05 2024-06-04T14:39:23Z 1665.75 2024-06-04T14:39:33Z 1663.47 2024-06-04T14:39:51Z 1662.19 2024-06-04T14:40:07Z 1661.4 2024-06-04T14:40:12Z 1659.76 2024-06-04T14:40:30Z 1658.02 2024-06-04T14:40:58Z 1656.49 2024-06-04T14:41:14Z 1653.47 2024-06-04T14:41:29Z 1652.8 2024-06-04T14:41:31Z 1649.84 2024-06-04T14:41:42Z 1649.16 2024-06-04T14:41:44Z 1648.68 2024-06-04T14:41:46Z 1645.25 2024-06-04T14:42:00Z 1644.79 2024-06-04T14:42:02Z 1641.95 2024-06-04T14:42:13Z 1639.59 2024-06-04T14:42:24Z 1635.84 2024-06-04T14:42:38Z 1633.71 2024-06-04T14:42:52Z 1631.59 2024-06-04T14:43:09Z 1629.82 2024-06-04T14:43:24Z 1627.75 2024-06-04T14:43:41Z 1624.79 2024-06-04T14:43:56Z 1621.72 2024-06-04T14:44:11Z 1620.98 2024-06-04T14:44:58Z 1617.98 2024-06-04T14:45:09Z 1614.62 2024-06-04T14:45:21Z 1612.73 2024-06-04T14:45:28Z 1610.59 2024-06-04T14:45:44Z 1610.46 2024-06-04T14:46:29Z 1610.31 2024-06-04T14:46:58Z 1609.13 2024-06-04T14:47:18Z 1608.08 2024-06-04T14:47:41Z 1607.88 2024-06-04T14:48:03Z 1606.99 2024-06-04T14:48:29Z 1606.71 2024-06-04T14:49:13Z 1606.54 2024-06-04T14:50:02Z 1606.69 2024-06-04T14:50:36Z 1606.7 2024-06-04T14:51:08Z 1606.26 2024-06-04T14:51:52Z 1606.48 2024-06-04T14:52:28Z 1606.32 2024-06-04T14:53:16Z 1605.11 2024-06-04T14:53:34Z 1604.15 2024-06-04T14:53:50Z 1603.72 2024-06-04T14:53:58Z 1601.5 2024-06-04T14:54:11Z 1598.99 2024-06-04T14:54:27Z 1595.94 2024-06-04T14:54:41Z 1595.07 2024-06-04T14:54:45Z 1592.56 2024-06-04T14:54:54Z 1589.2 2024-06-04T14:55:07Z 1586.11 2024-06-04T14:55:21Z 1584.88 2024-06-04T14:55:26Z 1582.56 2024-06-04T14:55:36Z 1580.97 2024-06-04T14:55:44Z 1579.78 2024-06-04T14:55:51Z 1579.32 2024-06-04T14:55:57Z 1576 2024-06-04T14:56:12Z 1575.06 2024-06-04T14:56:20Z 1573.19 2024-06-04T14:56:36Z 1572.45 2024-06-04T14:56:53Z 1572.8 2024-06-04T14:57:05Z 1572.72 2024-06-04T14:57:09Z 1572.44 2024-06-04T14:57:14Z 1572.31 2024-06-04T14:57:25Z 1571.64 2024-06-04T14:57:31Z 1571.66 2024-06-04T14:57:40Z 1570.64 2024-06-04T14:57:56Z 1570.57 2024-06-04T14:57:59Z 1569.51 2024-06-04T14:58:12Z 1569.24 2024-06-04T14:58:15Z 1567.61 2024-06-04T14:58:29Z 1566.82 2024-06-04T14:58:37Z 1565.93 2024-06-04T14:58:51Z 1564.86 2024-06-04T14:59:02Z 1563.57 2024-06-04T14:59:12Z 1562.56 2024-06-04T14:59:24Z 1562.24 2024-06-04T14:59:26Z 1561.7 2024-06-04T14:59:31Z 1561.23 2024-06-04T14:59:34Z 1560.78 2024-06-04T14:59:39Z 1560.65 2024-06-04T14:59:41Z 1560.08 2024-06-04T14:59:47Z 1559.89 2024-06-04T14:59:53Z 1557.9 2024-06-04T15:00:09Z 1555.27 2024-06-04T15:00:21Z 1552.13 2024-06-04T15:00:34Z 1551.38 2024-06-04T15:00:52Z 1550.81 2024-06-04T15:01:17Z 1548.8 2024-06-04T15:01:39Z 1546.56 2024-06-04T15:01:56Z 1543.48 2024-06-04T15:02:11Z 1542.14 2024-06-04T15:02:17Z 1539.03 2024-06-04T15:02:31Z 1537.91 2024-06-04T15:02:36Z 1536.98 2024-06-04T15:02:40Z 1534.85 2024-06-04T15:02:49Z 1532.31 2024-06-04T15:03:02Z 1529.23 2024-06-04T15:03:17Z 1528.64 2024-06-04T15:03:19Z 1525.28 2024-06-04T15:03:33Z 1524.33 2024-06-04T15:03:36Z 1522.53 2024-06-04T15:03:48Z 1519.74 2024-06-04T15:04:01Z 1518.6 2024-06-04T15:04:05Z 1515.44 2024-06-04T15:04:16Z 1512.99 2024-06-04T15:04:28Z 1511.83 2024-06-04T15:04:32Z 1510.95 2024-06-04T15:04:36Z 1508.19 2024-06-04T15:04:49Z 1504.7 2024-06-04T15:05:03Z 1501.61 2024-06-04T15:05:15Z 1499.05 2024-06-04T15:05:30Z 1496 2024-06-04T15:05:43Z 1492.72 2024-06-04T15:05:56Z 1489.39 2024-06-04T15:06:11Z 1486.15 2024-06-04T15:06:23Z 1483.08 2024-06-04T15:06:34Z 1479.87 2024-06-04T15:06:49Z 1479.88 2024-06-04T15:07:20Z 1479.48 2024-06-04T15:07:44Z 1477.74 2024-06-04T15:08:08Z 1476.45 2024-06-04T15:08:14Z 1473.11 2024-06-04T15:08:28Z 1470.1 2024-06-04T15:08:39Z 1469.33 2024-06-04T15:08:42Z 1466.2 2024-06-04T15:08:56Z 1463.02 2024-06-04T15:09:08Z 1461.45 2024-06-04T15:09:14Z 1460.86 2024-06-04T15:09:18Z 1460.51 2024-06-04T15:09:20Z 1460.12 2024-06-04T15:09:22Z 1457.3 2024-06-04T15:09:34Z 1455.65 2024-06-04T15:09:52Z 1453.73 2024-06-04T15:10:05Z 1453.1 2024-06-04T15:10:32Z 1450.92 2024-06-04T15:10:47Z 1450.03 2024-06-04T15:11:03Z 1449.18 2024-06-04T15:11:07Z 1445.79 2024-06-04T15:11:22Z 1443.65 2024-06-04T15:11:28Z 1441.38 2024-06-04T15:11:39Z 1438.27 2024-06-04T15:11:52Z 1435.93 2024-06-04T15:12:07Z 1433.76 2024-06-04T15:12:17Z 1433.35 2024-06-04T15:12:22Z 1430.15 2024-06-04T15:12:40Z 1427.01 2024-06-04T15:12:52Z 1426.63 2024-06-04T15:12:53Z 1423.18 2024-06-04T15:13:05Z 1420.29 2024-06-04T15:13:18Z 1418.69 2024-06-04T15:13:31Z 1415.62 2024-06-04T15:13:42Z 1414.38 2024-06-04T15:13:47Z 1412.59 2024-06-04T15:14:06Z 1412.59 2024-06-04T15:14:38Z 1411.78 2024-06-04T15:15:33Z 1411.21 2024-06-04T15:15:54Z 1411.25 2024-06-04T15:16:15Z 1411 2024-06-04T15:16:43Z 1410.68 2024-06-04T15:17:15Z 1410.85 2024-06-04T15:17:38Z 1410.51 2024-06-04T15:18:21Z 1410.31 2024-06-04T15:18:56Z 1410.84 2024-06-04T15:19:24Z 1409.55 2024-06-04T15:20:08Z 1408.74 2024-06-04T15:21:49Z 1408.23 2024-06-04T15:23:39Z 1408.69 2024-06-04T15:24:35Z 1408.14 2024-06-04T15:25:01Z 1407.26 2024-06-04T15:25:05Z