SAINT L 115.5 2016-10-04T12:23:03Z 113.09 2016-10-04T12:23:09Z 115.01 2016-10-04T12:23:23Z 116.46 2016-10-04T12:23:45Z 119.34 2016-10-04T12:24:05Z 122.71 2016-10-04T12:24:27Z 127.03 2016-10-04T12:24:46Z 129.92 2016-10-04T12:25:06Z 133.28 2016-10-04T12:25:24Z 136.16 2016-10-04T12:25:44Z 139.53 2016-10-04T12:26:01Z 138.57 2016-10-04T12:26:19Z 136.64 2016-10-04T12:26:39Z 135.2 2016-10-04T12:27:00Z 134.72 2016-10-04T12:27:16Z 135.2 2016-10-04T12:27:36Z 136.16 2016-10-04T12:27:55Z 137.61 2016-10-04T12:28:15Z 138.57 2016-10-04T12:28:33Z 140.49 2016-10-04T12:28:51Z 141.93 2016-10-04T12:29:12Z 145.3 2016-10-04T12:29:34Z 147.7 2016-10-04T12:29:55Z 151.06 2016-10-04T12:30:18Z 152.51 2016-10-04T12:30:35Z 153.47 2016-10-04T12:30:52Z 152.03 2016-10-04T12:31:10Z 152.03 2016-10-04T12:31:15Z 150.1 2016-10-04T12:31:35Z 149.62 2016-10-04T12:31:53Z 147.7 2016-10-04T12:32:14Z 145.78 2016-10-04T12:32:34Z 143.85 2016-10-04T12:32:53Z 143.37 2016-10-04T12:33:13Z 141.93 2016-10-04T12:33:32Z 141.93 2016-10-04T12:33:49Z 141.93 2016-10-04T12:34:05Z 144.34 2016-10-04T12:34:25Z 145.78 2016-10-04T12:34:44Z 144.34 2016-10-04T12:34:58Z 143.85 2016-10-04T12:35:15Z 142.89 2016-10-04T12:35:34Z 141.93 2016-10-04T12:35:52Z 141.45 2016-10-04T12:36:13Z 140.49 2016-10-04T12:36:32Z 139.53 2016-10-04T12:36:52Z 139.05 2016-10-04T12:37:10Z 138.57 2016-10-04T12:37:26Z 138.57 2016-10-04T12:37:40Z 137.13 2016-10-04T12:38:00Z 135.68 2016-10-04T12:38:23Z 134.24 2016-10-04T12:38:42Z 133.28 2016-10-04T12:39:04Z 132.32 2016-10-04T12:39:23Z 130.4 2016-10-04T12:39:41Z 127.51 2016-10-04T12:40:03Z 128.47 2016-10-04T12:40:21Z 126.55 2016-10-04T12:40:40Z 125.59 2016-10-04T12:41:01Z 125.59 2016-10-04T12:41:25Z 124.63 2016-10-04T12:41:43Z 124.15 2016-10-04T12:41:59Z 124.15 2016-10-04T12:42:22Z 126.07 2016-10-04T12:42:34Z 127.03 2016-10-04T12:42:54Z 125.59 2016-10-04T12:43:13Z 124.15 2016-10-04T12:43:36Z 124.15 2016-10-04T12:44:03Z 115.5 2016-10-04T12:44:26Z 95.79 2016-10-04T12:44:47Z 93.39 2016-10-04T12:45:11Z 92.9 2016-10-04T12:45:30Z 94.83 2016-10-04T12:45:48Z 97.23 2016-10-04T12:46:09Z 93.39 2016-10-04T12:46:28Z 92.9 2016-10-04T12:46:49Z 92.9 2016-10-04T12:47:10Z 90.98 2016-10-04T12:47:24Z 90.98 2016-10-04T12:47:40Z 87.14 2016-10-04T12:48:00Z 84.73 2016-10-04T12:48:20Z 84.73 2016-10-04T12:48:40Z 83.77 2016-10-04T12:48:59Z 78.97 2016-10-04T12:49:20Z 77.04 2016-10-04T12:49:37Z 78 2016-10-04T12:49:57Z 78.48 2016-10-04T12:50:15Z 78.97 2016-10-04T12:50:38Z 76.56 2016-10-04T12:51:02Z 76.56 2016-10-04T12:51:20Z 75.12 2016-10-04T12:51:39Z 77.04 2016-10-04T12:51:57Z 78 2016-10-04T12:52:35Z 79.45 2016-10-04T12:52:50Z 78.48 2016-10-04T12:53:07Z 78.48 2016-10-04T12:53:25Z 77.52 2016-10-04T12:53:44Z 76.56 2016-10-04T12:54:04Z 75.12 2016-10-04T12:54:24Z 76.08 2016-10-04T12:54:45Z 77.52 2016-10-04T12:55:08Z 73.68 2016-10-04T12:55:28Z 72.72 2016-10-04T12:55:49Z 73.68 2016-10-04T12:56:10Z 79.45 2016-10-04T12:56:31Z 82.33 2016-10-04T12:56:52Z 85.21 2016-10-04T12:57:11Z 84.25 2016-10-04T12:57:31Z 81.85 2016-10-04T12:57:51Z 82.33 2016-10-04T12:58:11Z 82.33 2016-10-04T12:58:33Z 84.25 2016-10-04T12:58:53Z 85.69 2016-10-04T12:59:12Z 83.29 2016-10-04T12:59:33Z 80.41 2016-10-04T12:59:52Z 80.89 2016-10-04T13:00:13Z 79.45 2016-10-04T13:00:35Z 77.52 2016-10-04T13:00:57Z 76.56 2016-10-04T13:01:18Z 75.12 2016-10-04T13:01:38Z 73.2 2016-10-04T13:02:01Z 74.16 2016-10-04T13:02:20Z 74.16 2016-10-04T13:02:36Z 74.16 2016-10-04T13:02:54Z 74.16 2016-10-04T13:03:12Z 74.64 2016-10-04T13:03:33Z 84.73 2016-10-04T13:03:55Z 85.21 2016-10-04T13:04:23Z 85.21 2016-10-04T13:04:48Z 85.21 2016-10-04T13:05:05Z 83.29 2016-10-04T13:05:28Z 83.29 2016-10-04T13:05:47Z 78 2016-10-04T13:06:06Z 76.56 2016-10-04T13:06:25Z 72.24 2016-10-04T13:06:42Z 69.35 2016-10-04T13:07:07Z 67.91 2016-10-04T13:07:23Z 71.27 2016-10-04T13:07:43Z 67.91 2016-10-04T13:08:01Z 68.87 2016-10-04T13:08:24Z 69.35 2016-10-04T13:08:49Z 68.87 2016-10-04T13:09:09Z 67.43 2016-10-04T13:09:31Z 67.43 2016-10-04T13:09:52Z 65.51 2016-10-04T13:10:08Z 61.66 2016-10-04T13:10:28Z 57.82 2016-10-04T13:10:50Z 52.53 2016-10-04T13:11:13Z 46.76 2016-10-04T13:11:30Z 41.47 2016-10-04T13:11:53Z 40.51 2016-10-04T13:12:14Z 44.36 2016-10-04T13:12:34Z 47.72 2016-10-04T13:12:54Z 48.2 2016-10-04T13:13:14Z 50.13 2016-10-04T13:13:40Z 54.93 2016-10-04T13:14:02Z 56.37 2016-10-04T13:14:23Z 57.82 2016-10-04T13:14:44Z 58.3 2016-10-04T13:15:04Z 56.37 2016-10-04T13:15:29Z 55.41 2016-10-04T13:15:48Z 55.41 2016-10-04T13:16:06Z 55.41 2016-10-04T13:16:25Z 55.89 2016-10-04T13:16:45Z 55.41 2016-10-04T13:17:03Z 54.45 2016-10-04T13:17:21Z 53.97 2016-10-04T13:17:40Z 53.01 2016-10-04T13:18:01Z 53.01 2016-10-04T13:18:20Z 53.01 2016-10-04T13:18:38Z 54.45 2016-10-04T13:18:56Z 57.82 2016-10-04T13:19:18Z 63.58 2016-10-04T13:19:38Z 65.51 2016-10-04T13:19:59Z 66.47 2016-10-04T13:20:34Z 69.83 2016-10-04T13:20:55Z 70.31 2016-10-04T13:21:12Z 70.31 2016-10-04T13:21:34Z 70.31 2016-10-04T13:22:00Z 70.79 2016-10-04T13:22:31Z 71.27 2016-10-04T13:22:59Z 67.91 2016-10-04T13:23:23Z 68.39 2016-10-04T13:23:51Z 68.39 2016-10-04T13:24:16Z 68.39 2016-10-04T13:24:41Z 67.91 2016-10-04T13:25:11Z 68.39 2016-10-04T13:25:39Z 73.2 2016-10-04T13:25:55Z 71.76 2016-10-04T13:26:10Z 71.76 2016-10-04T13:26:37Z 71.27 2016-10-04T13:26:53Z 70.31 2016-10-04T13:27:09Z 70.31 2016-10-04T13:27:26Z 70.79 2016-10-04T13:27:55Z 70.79 2016-10-04T13:28:07Z 69.83 2016-10-04T13:28:22Z 68.87 2016-10-04T13:28:40Z 71.27 2016-10-04T13:29:01Z 69.83 2016-10-04T13:29:24Z 65.51 2016-10-04T13:29:45Z 65.03 2016-10-04T13:29:47Z 60.7 2016-10-04T13:30:08Z 64.55 2016-10-04T13:30:28Z 68.87 2016-10-04T13:30:48Z 73.68 2016-10-04T13:31:10Z 74.64 2016-10-04T13:31:29Z 73.2 2016-10-04T13:31:50Z 73.68 2016-10-04T13:32:08Z 73.68 2016-10-04T13:32:25Z 74.16 2016-10-04T13:32:40Z 75.6 2016-10-04T13:33:08Z 75.12 2016-10-04T13:33:31Z 75.6 2016-10-04T13:33:47Z 74.16 2016-10-04T13:34:06Z 73.2 2016-10-04T13:34:24Z 70.79 2016-10-04T13:34:42Z 70.79 2016-10-04T13:35:02Z 71.27 2016-10-04T13:35:17Z 71.27 2016-10-04T13:35:19Z 66.47 2016-10-04T13:35:39Z 65.51 2016-10-04T13:35:55Z 64.55 2016-10-04T13:36:02Z 59.74 2016-10-04T13:36:20Z 54.93 2016-10-04T13:36:40Z 53.01 2016-10-04T13:37:03Z 53.97 2016-10-04T13:37:22Z 47.24 2016-10-04T13:37:41Z 45.32 2016-10-04T13:37:54Z 48.2 2016-10-04T13:38:11Z 49.65 2016-10-04T13:38:30Z 53.01 2016-10-04T13:38:48Z 54.93 2016-10-04T13:39:05Z 54.93 2016-10-04T13:39:28Z 56.37 2016-10-04T13:39:44Z 64.55 2016-10-04T13:40:05Z 71.27 2016-10-04T13:40:25Z 77.52 2016-10-04T13:40:48Z 78 2016-10-04T13:41:10Z 76.56 2016-10-04T13:41:35Z 76.56 2016-10-04T13:41:58Z 75.6 2016-10-04T13:42:18Z 77.04 2016-10-04T13:42:40Z 81.85 2016-10-04T13:43:01Z 86.66 2016-10-04T13:43:23Z 87.14 2016-10-04T13:43:41Z 89.54 2016-10-04T13:44:03Z 91.46 2016-10-04T13:44:22Z 96.27 2016-10-04T13:44:44Z 95.31 2016-10-04T13:45:07Z 95.79 2016-10-04T13:45:30Z 93.87 2016-10-04T13:45:49Z 93.39 2016-10-04T13:46:10Z 90.98 2016-10-04T13:46:31Z 89.54 2016-10-04T13:46:53Z 91.94 2016-10-04T13:47:15Z 91.94 2016-10-04T13:47:35Z 93.39 2016-10-04T13:47:53Z 93.39 2016-10-04T13:48:14Z 92.42 2016-10-04T13:48:33Z 95.79 2016-10-04T13:48:55Z 95.79 2016-10-04T13:49:15Z 94.83 2016-10-04T13:49:36Z 96.27 2016-10-04T13:49:57Z 96.27 2016-10-04T13:50:17Z 94.83 2016-10-04T13:50:36Z 90.98 2016-10-04T13:50:58Z 90.02 2016-10-04T13:51:21Z 84.73 2016-10-04T13:51:41Z 81.37 2016-10-04T13:52:00Z 78.48 2016-10-04T13:52:20Z 77.52 2016-10-04T13:52:41Z 78 2016-10-04T13:53:04Z 75.12 2016-10-04T13:53:24Z 74.64 2016-10-04T13:53:43Z 71.76 2016-10-04T13:54:08Z 76.08 2016-10-04T13:54:27Z 79.93 2016-10-04T13:54:47Z 80.89 2016-10-04T13:55:06Z 78.97 2016-10-04T13:55:25Z 79.93 2016-10-04T13:55:43Z 81.85 2016-10-04T13:56:05Z 84.25 2016-10-04T13:56:26Z 90.98 2016-10-04T13:56:46Z 92.9 2016-10-04T13:57:04Z 92.9 2016-10-04T13:57:25Z 91.46 2016-10-04T13:57:45Z 86.18 2016-10-04T13:58:07Z 87.14 2016-10-04T13:58:30Z 86.66 2016-10-04T13:58:40Z 89.54 2016-10-04T13:58:59Z 90.98 2016-10-04T13:59:21Z 87.14 2016-10-04T13:59:42Z 82.81 2016-10-04T14:00:02Z 80.89 2016-10-04T14:00:20Z 81.37 2016-10-04T14:00:38Z 82.33 2016-10-04T14:00:54Z 86.18 2016-10-04T14:01:07Z 90.5 2016-10-04T14:01:25Z 94.83 2016-10-04T14:01:43Z 95.79 2016-10-04T14:02:05Z 96.27 2016-10-04T14:02:09Z 97.23 2016-10-04T14:02:16Z 100.6 2016-10-04T14:02:32Z 99.63 2016-10-04T14:02:50Z 99.63 2016-10-04T14:03:02Z 99.63 2016-10-04T14:03:22Z 95.79 2016-10-04T14:03:43Z 96.75 2016-10-04T14:04:02Z 96.27 2016-10-04T14:04:24Z 91.94 2016-10-04T14:05:00Z 91.94 2016-10-04T14:05:19Z 89.54 2016-10-04T14:05:40Z 87.62 2016-10-04T14:06:02Z 85.69 2016-10-04T14:06:19Z 85.21 2016-10-04T14:06:37Z 87.62 2016-10-04T14:06:56Z 89.06 2016-10-04T14:07:16Z 94.83 2016-10-04T14:07:37Z 95.31 2016-10-04T14:07:41Z 95.31 2016-10-04T14:08:01Z 97.71 2016-10-04T14:08:19Z 103.48 2016-10-04T14:08:38Z 104.44 2016-10-04T14:08:59Z 103 2016-10-04T14:09:19Z 102.52 2016-10-04T14:09:41Z 95.31 2016-10-04T14:10:04Z 94.35 2016-10-04T14:10:29Z 93.39 2016-10-04T14:10:47Z 92.42 2016-10-04T14:11:08Z 90.98 2016-10-04T14:11:28Z 91.46 2016-10-04T14:11:47Z 87.62 2016-10-04T14:12:07Z 85.69 2016-10-04T14:12:11Z 81.37 2016-10-04T14:12:32Z 86.66 2016-10-04T14:12:51Z 91.94 2016-10-04T14:13:11Z 93.87 2016-10-04T14:13:30Z 92.42 2016-10-04T14:13:52Z 90.98 2016-10-04T14:14:11Z 90.02 2016-10-04T14:14:34Z 88.58 2016-10-04T14:14:54Z 88.1 2016-10-04T14:15:05Z 87.14 2016-10-04T14:15:22Z 86.66 2016-10-04T14:15:39Z 84.73 2016-10-04T14:15:58Z 80.89 2016-10-04T14:16:16Z 81.37 2016-10-04T14:16:38Z 77.52 2016-10-04T14:16:54Z 75.6 2016-10-04T14:17:31Z 77.52 2016-10-04T14:17:53Z 79.93 2016-10-04T14:18:03Z 82.81 2016-10-04T14:18:23Z 86.18 2016-10-04T14:18:41Z 85.69 2016-10-04T14:18:57Z 85.21 2016-10-04T14:19:23Z 84.25 2016-10-04T14:19:41Z 83.29 2016-10-04T14:20:01Z 83.29 2016-10-04T14:20:33Z 86.66 2016-10-04T14:20:57Z 87.62 2016-10-04T14:21:15Z 88.1 2016-10-04T14:21:29Z 90.02 2016-10-04T14:21:45Z 93.39 2016-10-04T14:22:04Z 97.23 2016-10-04T14:22:24Z 97.23 2016-10-04T14:22:43Z 94.83 2016-10-04T14:23:02Z 97.23 2016-10-04T14:23:21Z 97.23 2016-10-04T14:23:42Z 95.79 2016-10-04T14:24:01Z 92.42 2016-10-04T14:24:21Z 87.62 2016-10-04T14:24:42Z 86.18 2016-10-04T14:25:00Z 87.14 2016-10-04T14:25:20Z 86.66 2016-10-04T14:25:40Z 87.14 2016-10-04T14:25:58Z 88.1 2016-10-04T14:26:17Z 88.58 2016-10-04T14:26:39Z 88.58 2016-10-04T14:26:56Z 91.46 2016-10-04T14:27:16Z 92.9 2016-10-04T14:27:35Z 92.9 2016-10-04T14:27:49Z 84.73 2016-10-04T14:28:12Z 82.33 2016-10-04T14:28:31Z 82.81 2016-10-04T14:28:50Z 75.12 2016-10-04T14:29:10Z 73.68 2016-10-04T14:29:32Z 85.69 2016-10-04T14:29:47Z 86.66 2016-10-04T14:30:05Z 96.27 2016-10-04T14:30:27Z 97.23 2016-10-04T14:30:46Z 99.15 2016-10-04T14:31:06Z 101.56 2016-10-04T14:31:22Z 103 2016-10-04T14:31:38Z 103 2016-10-04T14:31:53Z 105.4 2016-10-04T14:32:08Z 106.84 2016-10-04T14:32:15Z 106.36 2016-10-04T14:32:33Z 105.88 2016-10-04T14:32:52Z 101.08 2016-10-04T14:33:13Z 99.15 2016-10-04T14:33:33Z 101.08 2016-10-04T14:33:52Z 102.52 2016-10-04T14:34:09Z 101.08 2016-10-04T14:34:25Z 99.63 2016-10-04T14:34:45Z 101.08 2016-10-04T14:35:01Z 103 2016-10-04T14:35:16Z 103.48 2016-10-04T14:35:30Z 105.4 2016-10-04T14:35:45Z 105.4 2016-10-04T14:36:02Z 104.44 2016-10-04T14:36:16Z 104.44 2016-10-04T14:36:20Z 105.4 2016-10-04T14:36:36Z 105.4 2016-10-04T14:36:54Z 105.88 2016-10-04T14:37:12Z 109.25 2016-10-04T14:37:29Z 110.21 2016-10-04T14:37:46Z 111.65 2016-10-04T14:38:01Z 112.61 2016-10-04T14:38:08Z 113.57 2016-10-04T14:38:24Z 113.57 2016-10-04T14:38:39Z 113.09 2016-10-04T14:38:45Z 112.61 2016-10-04T14:38:57Z 112.61 2016-10-04T14:39:02Z 113.09 2016-10-04T14:39:16Z 113.57 2016-10-04T14:39:27Z 113.57 2016-10-04T14:39:31Z 113.57 2016-10-04T14:39:35Z 113.09 2016-10-04T14:39:42Z 113.57 2016-10-04T14:39:51Z 113.57 2016-10-04T14:39:53Z 113.57 2016-10-04T14:40:08Z 114.05 2016-10-04T14:40:11Z 114.53 2016-10-04T14:40:24Z 115.01 2016-10-04T14:40:36Z 115.01 2016-10-04T14:40:38Z 115.01 2016-10-04T14:40:52Z 115.01 2016-10-04T14:41:04Z 115.01 2016-10-04T14:41:18Z 114.53 2016-10-04T14:41:21Z 114.05 2016-10-04T14:41:26Z 114.05 2016-10-04T14:41:38Z 114.53 2016-10-04T14:41:51Z 114.05 2016-10-04T14:41:57Z 113.57 2016-10-04T14:42:12Z 113.57 2016-10-04T14:42:14Z 113.57 2016-10-04T14:42:17Z 112.61 2016-10-04T14:42:28Z 112.61 2016-10-04T14:42:33Z 110.69 2016-10-04T14:42:47Z 109.73 2016-10-04T14:43:01Z 113.09 2016-10-04T14:43:18Z 113.57 2016-10-04T14:43:31Z 114.05 2016-10-04T14:43:44Z 115.98 2016-10-04T14:44:02Z 115.5 2016-10-04T14:44:07Z 115.01 2016-10-04T14:44:19Z 115.01 2016-10-04T14:44:34Z 115.01 2016-10-04T14:44:43Z 115.98 2016-10-04T14:44:52Z 115.5 2016-10-04T14:45:06Z 112.13 2016-10-04T14:45:18Z 112.61 2016-10-04T14:45:31Z 113.09 2016-10-04T14:45:35Z 112.61 2016-10-04T14:45:41Z 113.09 2016-10-04T14:45:44Z 114.05 2016-10-04T14:45:59Z 114.05 2016-10-04T14:46:10Z 112.61 2016-10-04T14:46:23Z 112.13 2016-10-04T14:46:29Z 110.21 2016-10-04T14:46:46Z 111.65 2016-10-04T14:47:03Z 112.61 2016-10-04T14:47:21Z 112.13 2016-10-04T14:47:46Z 112.13 2016-10-04T14:48:10Z 112.61 2016-10-04T14:48:35Z 113.09 2016-10-04T14:48:51Z 113.09 2016-10-04T14:49:06Z 115.01 2016-10-04T14:49:17Z 116.94 2016-10-04T14:49:33Z 117.42 2016-10-04T14:49:47Z 117.42 2016-10-04T14:50:00Z 116.94 2016-10-04T14:50:11Z 116.94 2016-10-04T14:50:14Z 114.05 2016-10-04T14:50:27Z 113.09 2016-10-04T14:50:36Z 111.17 2016-10-04T14:50:43Z 110.21 2016-10-04T14:50:56Z 109.73 2016-10-04T14:51:07Z 109.73 2016-10-04T14:51:09Z 109.25 2016-10-04T14:51:14Z 108.77 2016-10-04T14:51:25Z 109.25 2016-10-04T14:51:40Z 109.73 2016-10-04T14:51:52Z 109.73 2016-10-04T14:52:04Z 109.73 2016-10-04T14:52:06Z 109.73 2016-10-04T14:52:18Z 109.25 2016-10-04T14:52:29Z 108.77 2016-10-04T14:52:35Z 108.77 2016-10-04T14:52:46Z 107.32 2016-10-04T14:52:57Z 105.4 2016-10-04T14:53:08Z 106.36 2016-10-04T14:53:22Z 106.36 2016-10-04T14:53:33Z 105.4 2016-10-04T14:53:47Z 104.92 2016-10-04T14:54:05Z 103.96 2016-10-04T14:54:23Z 104.92 2016-10-04T14:54:40Z 105.4 2016-10-04T14:54:45Z 106.84 2016-10-04T14:55:02Z 106.84 2016-10-04T14:55:20Z 108.77 2016-10-04T14:55:42Z 111.17 2016-10-04T14:55:58Z 111.65 2016-10-04T14:56:03Z 112.13 2016-10-04T14:56:22Z 112.61 2016-10-04T14:56:40Z 112.61 2016-10-04T14:56:44Z 113.57 2016-10-04T14:57:03Z 113.09 2016-10-04T14:57:22Z 111.17 2016-10-04T14:57:38Z 111.17 2016-10-04T14:57:58Z 110.69 2016-10-04T14:58:26Z 110.69 2016-10-04T14:58:42Z 112.13 2016-10-04T14:59:01Z 113.09 2016-10-04T14:59:17Z 110.69 2016-10-04T14:59:33Z 109.73 2016-10-04T14:59:53Z 109.73 2016-10-04T14:59:59Z 109.25 2016-10-04T15:00:15Z 108.77 2016-10-04T15:00:27Z 108.77 2016-10-04T15:00:41Z 108.77 2016-10-04T15:00:44Z 108.29 2016-10-04T15:00:58Z 105.4 2016-10-04T15:01:13Z 102.52 2016-10-04T15:01:28Z 102.52 2016-10-04T15:01:48Z 98.67 2016-10-04T15:02:04Z 96.75 2016-10-04T15:02:23Z 94.83 2016-10-04T15:02:43Z 90.98 2016-10-04T15:03:01Z 88.1 2016-10-04T15:03:20Z 86.66 2016-10-04T15:03:40Z 85.69 2016-10-04T15:03:58Z 90.5 2016-10-04T15:04:16Z 96.27 2016-10-04T15:04:33Z 97.23 2016-10-04T15:04:50Z 100.11 2016-10-04T15:05:12Z 98.67 2016-10-04T15:05:31Z 97.23 2016-10-04T15:05:53Z 99.63 2016-10-04T15:06:13Z 102.04 2016-10-04T15:06:32Z 103 2016-10-04T15:06:53Z 101.08 2016-10-04T15:07:15Z 99.63 2016-10-04T15:07:34Z 100.11 2016-10-04T15:07:56Z 100.6 2016-10-04T15:08:14Z 101.56 2016-10-04T15:08:34Z 101.08 2016-10-04T15:08:54Z 97.23 2016-10-04T15:09:16Z 97.71 2016-10-04T15:09:37Z 96.27 2016-10-04T15:09:59Z 91.46 2016-10-04T15:10:17Z 93.87 2016-10-04T15:10:38Z 97.23 2016-10-04T15:10:56Z 97.71 2016-10-04T15:11:09Z 96.75 2016-10-04T15:11:22Z 95.31 2016-10-04T15:11:42Z 94.83 2016-10-04T15:12:02Z 94.35 2016-10-04T15:12:23Z 93.39 2016-10-04T15:12:41Z 91.46 2016-10-04T15:13:01Z 93.87 2016-10-04T15:13:19Z 91.46 2016-10-04T15:13:36Z 90.98 2016-10-04T15:13:47Z 92.9 2016-10-04T15:14:02Z 90.98 2016-10-04T15:14:26Z 91.94 2016-10-04T15:14:46Z 92.42 2016-10-04T15:15:14Z 91.94 2016-10-04T15:15:21Z 92.42 2016-10-04T15:15:32Z 95.79 2016-10-04T15:15:50Z 96.75 2016-10-04T15:16:07Z 99.15 2016-10-04T15:16:23Z 99.15 2016-10-04T15:16:37Z 99.15 2016-10-04T15:16:41Z 99.63 2016-10-04T15:16:44Z 100.6 2016-10-04T15:17:02Z 99.63 2016-10-04T15:17:16Z 98.67 2016-10-04T15:17:32Z 98.19 2016-10-04T15:17:49Z 98.67 2016-10-04T15:18:03Z 98.67 2016-10-04T15:18:18Z 98.19 2016-10-04T15:18:29Z 98.19 2016-10-04T15:18:45Z 97.71 2016-10-04T15:18:58Z 99.63 2016-10-04T15:19:11Z 101.56 2016-10-04T15:19:27Z 102.52 2016-10-04T15:19:43Z 103.48 2016-10-04T15:19:58Z 104.92 2016-10-04T15:20:11Z 105.88 2016-10-04T15:20:27Z 106.84 2016-10-04T15:20:43Z 107.81 2016-10-04T15:20:58Z 109.25 2016-10-04T15:21:17Z 108.77 2016-10-04T15:21:34Z 108.77 2016-10-04T15:21:50Z 111.65 2016-10-04T15:22:05Z 116.94 2016-10-04T15:22:26Z 119.34 2016-10-04T15:22:40Z 118.38 2016-10-04T15:22:55Z 118.86 2016-10-04T15:23:11Z 118.38 2016-10-04T15:23:25Z 118.86 2016-10-04T15:23:31Z 116.46 2016-10-04T15:23:45Z 114.53 2016-10-04T15:24:08Z 114.53 2016-10-04T15:24:23Z 115.01 2016-10-04T15:24:26Z 115.01 2016-10-04T15:24:41Z 115.01 2016-10-04T15:24:43Z 116.46 2016-10-04T15:24:57Z 116.46 2016-10-04T15:25:14Z 116.46 2016-10-04T15:25:36Z 116.46 2016-10-04T15:25:55Z 119.34 2016-10-04T15:26:23Z 119.82 2016-10-04T15:26:56Z 118.38 2016-10-04T15:27:19Z 117.9 2016-10-04T15:27:37Z 117.42 2016-10-04T15:28:08Z