MM_20231107 Hobscheid
279.88
279.88
280.36
280.36
280.36
280.36
281.32
279.88
281.32
279.88
281.8
280.36
279.88
281.8
279.88
283.25
281.8
282.77
281.8
281.8
282.77
281.32
281.32
281.32
280.36
280.36
278.92
278.92
278.92
280.84
280.84
281.32
281.32
281.32
281.8
282.28
283.25
283.73
284.69
284.69
284.21
284.21
284.21
285.65
285.17
286.13
286.13
287.09
289.49
291.9
292.38
292.86
294.3
294.78
295.74
295.74
296.7
297.67
297.67
296.22
295.74
295.26
294.78
296.22
297.18
297.18
298.63
299.59
301.51
301.99
303.43
305.36
307.28
308.72
309.2
309.68
310.16
311.6
311.6
312.09
311.12
311.12
310.64
310.64
310.16
308.72
307.76
307.28
307.28
307.28
306.8
306.8
306.32
306.32
304.88
303.43
301.99
300.55
300.07
298.63
298.15
297.67
297.67
297.18
296.22
295.74
295.26
295.26
295.26
295.26
296.7
297.18
297.67
297.67
297.67
297.67
298.15
299.11
299.11
300.07
300.55
301.03
301.51
302.47
302.95
303.91
305.36
306.32
307.76
308.72
310.64
311.6
312.09
312.09
312.09
312.09
312.09
312.57
312.57
312.57
312.57
313.05
313.53
314.01
314.49
314.97
314.97
315.45
317.85
317.85
316.89
317.37
317.37
317.37
316.89
317.37
317.37
317.37
317.37
317.85
318.33
318.33
318.33
318.81
320.74
322.66
324.58
325.06
325.06
325.06
323.62
321.7
321.22
321.22
320.74
321.7
322.66
324.1
325.06
326.02
327.47
327.95
328.43
328.43
329.39
329.87
330.35
331.31
331.79
332.27
333.23
333.71
333.23
333.71
334.2
335.64
336.12
336.6
337.56
338.04
339
339.48
339.96
340.92
341.89
343.81
344.29
344.77
344.77
344.77
344.77
346.69
348.13
348.13
348.62
349.1
349.58
349.58
349.58
350.06
350.54
351.5
351.5
351.98
352.46
352.46
352.94
352.46
352.94
353.9
353.42
353.9
354.38
354.86
354.86
355.34
356.31
356.31
356.79
356.79
357.27
357.27
358.23
358.71
358.71
358.71
359.19
359.67
360.63
360.63
360.63
361.11
361.11
361.11
361.59
362.07
362.07
362.55
362.55
363.52
363.52
363.52
363.52
364
364
364
364.96
364.96
364.96
364.96
365.92
365.92
366.4
366.88
367.36
367.84
368.32
368.8
368.8
369.76
370.24
370.73
371.21
371.21
372.17
372.65
373.13
373.13
373.13
373.61
374.09
374.57
374.57
375.53
376.01
376.01
376.49
376.49
376.97
376.97
377.45
377.94
378.42
379.38
379.38
379.38
379.38
379.38
379.38
379.86
380.34
380.34
380.34
381.3
381.3
381.78
381.78
381.78
382.26
382.26
382.74
382.74
383.22
383.22
383.7
383.7
383.7
383.7
383.7
383.7
383.22
383.7
383.7
383.7
383.7
383.7
383.7
382.74
382.74
382.74
382.74
382.74
382.74
382.74
382.74
381.78
381.3
381.3
380.82
380.34
379.38
378.42
377.94
377.45
376.97
376.01
375.53
375.53
375.53
374.57
374.57
373.61
372.65
371.69
370.73
370.24
369.28
368.8
368.32
366.88
366.4
366.4
366.4
366.4
368.32
369.28
370.24
371.21
373.61
375.05
376.01
376.97
376.97
376.97
375.53
376.01
376.01
375.05
375.05
375.53
375.53
374.09
373.13
372.17
370.73
370.24
369.76
369.28
368.8
368.8
368.32
367.36
367.36
365.92
365.44
365.92
365.92
364.96
364.48
364
364.48
364
362.55
362.55
362.07
361.59
361.59
363.04
363.52
364
364
363.04
362.55
362.07
362.07
361.59
361.11
360.63
360.15
359.67
359.67
359.67
359.19
358.71
358.71
358.23
358.23
360.15
360.63
360.63
360.63
360.63
360.63
361.11
362.07
362.55
362.55
362.55
361.59
361.59
361.59
361.59
361.11
361.11
361.11
360.63
360.15
361.59
360.15
359.19
359.67
359.19
358.71
358.71
358.23
356.79
356.31
356.31
354.86
354.38
354.86
354.86
353.9
351.98
351.02
349.1
347.65
346.21
346.21
344.29
342.85
339.48
337.08
335.16
333.23
331.79
328.91
327.47
324.1
321.22
318.33
315.93
314.97
312.57
309.68
307.76
304.39
303.43
302.95
300.07
297.67
297.18
294.78
293.82
291.42
289.01
286.61
286.13
285.65
285.17
283.25
280.84
279.88
278.92
277.96
277.96
276.52
275.07
275.07
272.19