SANCERRE_LACHARITE 314.9 2016-05-05T08:38:08Z 314.9 2016-05-05T08:38:09Z 316 2016-05-05T08:38:30Z 316.8 2016-05-05T08:38:39Z 317.6 2016-05-05T08:38:45Z 318.6 2016-05-05T08:38:51Z 318.7 2016-05-05T08:41:00Z 319.2 2016-05-05T08:41:05Z 320 2016-05-05T08:41:10Z 321.4 2016-05-05T08:41:18Z 322.7 2016-05-05T08:41:24Z 323.8 2016-05-05T08:41:30Z 324.6 2016-05-05T08:41:35Z 325.5 2016-05-05T08:41:40Z 326.2 2016-05-05T08:41:46Z 326.7 2016-05-05T08:41:52Z 326.9 2016-05-05T08:41:57Z 326.9 2016-05-05T08:42:02Z 327.2 2016-05-05T08:42:07Z 327.1 2016-05-05T08:42:12Z 326.9 2016-05-05T08:42:16Z 326.9 2016-05-05T08:42:21Z 326.3 2016-05-05T08:42:25Z 325.5 2016-05-05T08:42:29Z 324.3 2016-05-05T08:42:33Z 323.8 2016-05-05T08:42:39Z 324.4 2016-05-05T08:42:44Z 325 2016-05-05T08:42:48Z 325.3 2016-05-05T08:42:52Z 325.3 2016-05-05T08:42:56Z 325.4 2016-05-05T08:43:00Z 325.7 2016-05-05T08:43:04Z 324.9 2016-05-05T08:43:12Z 324.5 2016-05-05T08:43:16Z 324.6 2016-05-05T08:43:20Z 324 2016-05-05T08:43:23Z 324.2 2016-05-05T08:43:27Z 324.4 2016-05-05T08:43:33Z 324.1 2016-05-05T08:43:38Z 323 2016-05-05T08:43:43Z 323.9 2016-05-05T08:43:48Z 323 2016-05-05T08:43:51Z 322.4 2016-05-05T08:43:55Z 322 2016-05-05T08:43:59Z 321 2016-05-05T08:44:03Z 322 2016-05-05T08:44:07Z 323 2016-05-05T08:44:10Z 323 2016-05-05T08:44:12Z 323.3 2016-05-05T08:44:15Z 323.1 2016-05-05T08:44:18Z 322.7 2016-05-05T08:44:21Z 322.3 2016-05-05T08:44:26Z 321.8 2016-05-05T08:44:31Z 321.2 2016-05-05T08:44:35Z 320.4 2016-05-05T08:44:38Z 319.9 2016-05-05T08:44:42Z 319.3 2016-05-05T08:44:46Z 318 2016-05-05T08:44:52Z 317.8 2016-05-05T08:44:57Z 316.9 2016-05-05T08:45:01Z 315 2016-05-05T08:45:06Z 314 2016-05-05T08:45:11Z 313 2016-05-05T08:45:45Z 313.5 2016-05-05T08:46:36Z 313.3 2016-05-05T08:48:06Z 312.8 2016-05-05T08:48:12Z 312.1 2016-05-05T08:48:17Z 311 2016-05-05T08:48:20Z 309.7 2016-05-05T08:48:22Z 307.6 2016-05-05T08:48:24Z 305.8 2016-05-05T08:48:26Z 303.7 2016-05-05T08:48:28Z 302 2016-05-05T08:48:30Z 298.3 2016-05-05T08:48:33Z 295 2016-05-05T08:48:36Z 292.1 2016-05-05T08:49:04Z 291.1 2016-05-05T08:49:56Z 289.9 2016-05-05T08:49:59Z 289.2 2016-05-05T08:50:01Z 287.4 2016-05-05T08:50:04Z 286.7 2016-05-05T08:50:07Z 285.1 2016-05-05T08:50:10Z 283.7 2016-05-05T08:50:13Z 282.5 2016-05-05T08:50:16Z 281.6 2016-05-05T08:50:18Z 280.4 2016-05-05T08:50:20Z 279 2016-05-05T08:50:23Z 277.5 2016-05-05T08:50:25Z 275.5 2016-05-05T08:50:28Z 273.9 2016-05-05T08:50:31Z 272 2016-05-05T08:50:35Z 270.4 2016-05-05T08:50:41Z 269.5 2016-05-05T08:50:45Z 268.1 2016-05-05T08:50:48Z 266.1 2016-05-05T08:50:52Z 264.5 2016-05-05T08:50:56Z 263.1 2016-05-05T08:51:00Z 261.6 2016-05-05T08:51:05Z 260.6 2016-05-05T08:51:08Z 259.2 2016-05-05T08:51:11Z 258 2016-05-05T08:51:13Z 257.1 2016-05-05T08:51:15Z 255.5 2016-05-05T08:51:17Z 253.8 2016-05-05T08:51:19Z 252.3 2016-05-05T08:51:21Z 250.5 2016-05-05T08:51:23Z 248.9 2016-05-05T08:51:25Z 247.5 2016-05-05T08:51:27Z 245.8 2016-05-05T08:51:29Z 244.1 2016-05-05T08:51:31Z 242.9 2016-05-05T08:51:33Z 241.4 2016-05-05T08:51:35Z 240.5 2016-05-05T08:51:37Z 239.3 2016-05-05T08:51:39Z 238.5 2016-05-05T08:51:41Z 237.4 2016-05-05T08:51:43Z 236.7 2016-05-05T08:51:45Z 235.8 2016-05-05T08:51:47Z 234.1 2016-05-05T08:51:50Z 233.5 2016-05-05T08:51:53Z 232.4 2016-05-05T08:51:56Z 231.6 2016-05-05T08:51:59Z 230.4 2016-05-05T08:52:02Z 228.9 2016-05-05T08:52:05Z 227.6 2016-05-05T08:52:08Z 226.6 2016-05-05T08:52:11Z 225.3 2016-05-05T08:52:14Z 224.1 2016-05-05T08:52:17Z 223 2016-05-05T08:52:20Z 221.6 2016-05-05T08:52:23Z 220.2 2016-05-05T08:52:26Z 218.3 2016-05-05T08:52:29Z 217.1 2016-05-05T08:52:31Z 215.7 2016-05-05T08:52:33Z 214.6 2016-05-05T08:52:35Z 212.7 2016-05-05T08:52:38Z 211.3 2016-05-05T08:52:41Z 209.8 2016-05-05T08:52:45Z 209.7 2016-05-05T08:52:49Z 209.4 2016-05-05T08:52:52Z 209.6 2016-05-05T08:52:56Z 210.1 2016-05-05T08:53:00Z 210.4 2016-05-05T08:53:04Z 210.8 2016-05-05T08:53:08Z 210.7 2016-05-05T08:53:11Z 211.3 2016-05-05T08:53:15Z 212.3 2016-05-05T08:53:20Z 213.7 2016-05-05T08:53:26Z 214.3 2016-05-05T08:53:31Z 215.2 2016-05-05T08:53:35Z 215.8 2016-05-05T08:53:39Z 216.4 2016-05-05T08:53:43Z 216.6 2016-05-05T08:53:47Z 216.7 2016-05-05T08:53:51Z 217 2016-05-05T08:53:55Z 217.7 2016-05-05T08:53:59Z 217.9 2016-05-05T08:54:03Z 218.4 2016-05-05T08:54:07Z 218.7 2016-05-05T08:54:11Z 218.6 2016-05-05T08:54:15Z 218.6 2016-05-05T08:54:18Z 217.8 2016-05-05T08:54:21Z 218.1 2016-05-05T08:54:24Z 218.1 2016-05-05T08:54:27Z 217.9 2016-05-05T08:54:30Z 217.7 2016-05-05T08:54:33Z 217.4 2016-05-05T08:54:37Z 217.2 2016-05-05T08:54:41Z 217.6 2016-05-05T08:54:45Z 217.6 2016-05-05T08:54:49Z 217.7 2016-05-05T08:54:52Z 218.4 2016-05-05T08:54:56Z 218.8 2016-05-05T08:55:00Z 219.5 2016-05-05T08:55:04Z 219.4 2016-05-05T08:55:08Z 219.8 2016-05-05T08:55:12Z 219.9 2016-05-05T08:55:17Z 221.3 2016-05-05T08:55:42Z 221.1 2016-05-05T08:55:45Z 220.7 2016-05-05T08:55:47Z 220.3 2016-05-05T08:55:49Z 219.9 2016-05-05T08:55:51Z 219.6 2016-05-05T08:55:53Z 219.2 2016-05-05T08:55:55Z 218.6 2016-05-05T08:55:57Z 218 2016-05-05T08:55:59Z 217.5 2016-05-05T08:56:01Z 216.9 2016-05-05T08:56:03Z 216.2 2016-05-05T08:56:05Z 215.9 2016-05-05T08:56:08Z 215.4 2016-05-05T08:56:11Z 214.7 2016-05-05T08:56:14Z 214.2 2016-05-05T08:56:17Z 214 2016-05-05T08:56:19Z 213.5 2016-05-05T08:56:21Z 212.8 2016-05-05T08:56:23Z 212.2 2016-05-05T08:56:26Z 211.8 2016-05-05T08:56:29Z 211 2016-05-05T08:56:32Z 210.3 2016-05-05T08:56:35Z 209.8 2016-05-05T08:56:38Z 209.4 2016-05-05T08:56:41Z 208.9 2016-05-05T08:56:44Z 208.9 2016-05-05T08:56:47Z 208.5 2016-05-05T08:56:50Z 208.4 2016-05-05T08:56:53Z 208.2 2016-05-05T08:56:56Z 207.9 2016-05-05T08:56:59Z 208.3 2016-05-05T08:57:02Z 208.2 2016-05-05T08:57:05Z 208.5 2016-05-05T08:57:08Z 208.4 2016-05-05T08:57:11Z 208.2 2016-05-05T08:57:14Z 208.4 2016-05-05T08:57:17Z 208.1 2016-05-05T08:57:20Z 208.1 2016-05-05T08:57:23Z 208.1 2016-05-05T08:57:26Z 208.1 2016-05-05T08:57:30Z 208 2016-05-05T08:57:35Z 208.4 2016-05-05T08:57:39Z 208 2016-05-05T08:57:42Z 208.1 2016-05-05T08:57:45Z 208 2016-05-05T08:57:48Z 208.2 2016-05-05T08:57:51Z 207.8 2016-05-05T08:57:54Z 208.2 2016-05-05T08:57:58Z 208.3 2016-05-05T08:58:03Z 207.9 2016-05-05T08:58:25Z 207.6 2016-05-05T08:58:32Z 208 2016-05-05T08:58:36Z 207.9 2016-05-05T08:58:39Z 207.4 2016-05-05T08:58:42Z 207 2016-05-05T08:58:46Z 207.7 2016-05-05T08:58:50Z 207.8 2016-05-05T08:58:54Z 207.8 2016-05-05T08:58:58Z 207.9 2016-05-05T08:59:03Z 207.8 2016-05-05T08:59:30Z 207.5 2016-05-05T08:59:34Z 207.6 2016-05-05T08:59:38Z 207.5 2016-05-05T08:59:42Z 207.3 2016-05-05T08:59:53Z 207.7 2016-05-05T09:00:57Z 207.7 2016-05-05T09:01:02Z 207.7 2016-05-05T09:01:07Z 207.5 2016-05-05T09:01:12Z 207.6 2016-05-05T09:01:16Z 207.8 2016-05-05T09:01:21Z 207.9 2016-05-05T09:01:25Z 207.8 2016-05-05T09:01:29Z 207.8 2016-05-05T09:01:33Z 207.7 2016-05-05T09:01:37Z 208 2016-05-05T09:01:41Z 207.7 2016-05-05T09:01:46Z 207.6 2016-05-05T09:01:51Z 207.4 2016-05-05T09:01:56Z 207.4 2016-05-05T09:02:01Z 207.5 2016-05-05T09:02:06Z 207.4 2016-05-05T09:02:10Z 207 2016-05-05T09:02:14Z 206.8 2016-05-05T09:02:19Z 206.6 2016-05-05T09:02:23Z 206.7 2016-05-05T09:02:27Z 206.6 2016-05-05T09:02:30Z 206.4 2016-05-05T09:02:33Z 206.7 2016-05-05T09:02:36Z 206.6 2016-05-05T09:02:39Z 206.5 2016-05-05T09:02:41Z 206.4 2016-05-05T09:02:45Z 206.4 2016-05-05T09:02:49Z 206.4 2016-05-05T09:02:53Z 206.4 2016-05-05T09:03:04Z 206.3 2016-05-05T09:03:22Z 206.3 2016-05-05T09:03:25Z 206.6 2016-05-05T09:03:30Z 206.5 2016-05-05T09:03:35Z 206.4 2016-05-05T09:03:38Z 206.6 2016-05-05T09:03:42Z 206.8 2016-05-05T09:03:46Z 206.8 2016-05-05T09:03:50Z 206.7 2016-05-05T09:03:54Z 206.5 2016-05-05T09:03:59Z 206.5 2016-05-05T09:04:04Z 206.3 2016-05-05T09:04:08Z 206.2 2016-05-05T09:04:12Z 206.3 2016-05-05T09:04:16Z 206.2 2016-05-05T09:04:20Z 206.4 2016-05-05T09:04:23Z 206.4 2016-05-05T09:04:40Z 206.8 2016-05-05T09:05:12Z 206.7 2016-05-05T09:05:16Z 206.7 2016-05-05T09:05:20Z 206.7 2016-05-05T09:05:23Z 206.8 2016-05-05T09:05:26Z 206.9 2016-05-05T09:05:29Z 206.8 2016-05-05T09:05:32Z 206.6 2016-05-05T09:05:36Z 206.7 2016-05-05T09:05:39Z 206.9 2016-05-05T09:05:42Z 206.9 2016-05-05T09:05:45Z 206.8 2016-05-05T09:05:48Z 206.6 2016-05-05T09:05:51Z 207 2016-05-05T09:05:55Z 206.8 2016-05-05T09:05:58Z 207.1 2016-05-05T09:06:02Z 206.8 2016-05-05T09:06:05Z 206.5 2016-05-05T09:06:08Z 206.3 2016-05-05T09:06:11Z 206.7 2016-05-05T09:06:15Z 207.1 2016-05-05T09:06:19Z 207.1 2016-05-05T09:06:22Z 207.3 2016-05-05T09:06:25Z 207.2 2016-05-05T09:06:28Z 207.3 2016-05-05T09:06:31Z 207.3 2016-05-05T09:06:35Z 207.7 2016-05-05T09:06:39Z 207.9 2016-05-05T09:06:42Z 207.8 2016-05-05T09:06:46Z 208 2016-05-05T09:06:49Z 208 2016-05-05T09:06:52Z 208.2 2016-05-05T09:06:55Z 208 2016-05-05T09:06:59Z 207.9 2016-05-05T09:07:03Z 207.8 2016-05-05T09:07:07Z 208 2016-05-05T09:07:11Z 208.1 2016-05-05T09:07:15Z 208.5 2016-05-05T09:07:19Z 208.8 2016-05-05T09:07:23Z 208.8 2016-05-05T09:07:26Z 208.5 2016-05-05T09:07:29Z 208.6 2016-05-05T09:07:32Z 208.5 2016-05-05T09:07:35Z 208.6 2016-05-05T09:07:38Z 209 2016-05-05T09:07:41Z 208.8 2016-05-05T09:07:44Z 209 2016-05-05T09:07:47Z 209 2016-05-05T09:07:50Z 209.1 2016-05-05T09:07:53Z 209 2016-05-05T09:07:56Z 209.1 2016-05-05T09:07:59Z 209.1 2016-05-05T09:08:03Z 209.2 2016-05-05T09:08:06Z 209.3 2016-05-05T09:08:09Z 209.5 2016-05-05T09:08:12Z 209.6 2016-05-05T09:08:15Z 209.7 2016-05-05T09:08:19Z 209.8 2016-05-05T09:08:22Z 209.9 2016-05-05T09:08:26Z 210.1 2016-05-05T09:08:30Z 210.3 2016-05-05T09:08:36Z 210.1 2016-05-05T09:08:40Z 208.9 2016-05-05T09:08:44Z 208.3 2016-05-05T09:08:48Z 207.4 2016-05-05T09:08:52Z 206.8 2016-05-05T09:08:55Z 206.2 2016-05-05T09:08:58Z 204.9 2016-05-05T09:09:02Z 204.1 2016-05-05T09:09:05Z 203.4 2016-05-05T09:09:08Z 202.7 2016-05-05T09:09:11Z 202.1 2016-05-05T09:09:14Z 201.6 2016-05-05T09:09:17Z 200.6 2016-05-05T09:09:20Z 199.9 2016-05-05T09:09:22Z 199.1 2016-05-05T09:09:24Z 197.6 2016-05-05T09:09:28Z 196.8 2016-05-05T09:09:31Z 196.3 2016-05-05T09:09:33Z 195.8 2016-05-05T09:09:35Z 194.8 2016-05-05T09:09:38Z 193.8 2016-05-05T09:09:42Z 193.6 2016-05-05T09:09:44Z 193.1 2016-05-05T09:09:47Z 192.4 2016-05-05T09:09:50Z 191.7 2016-05-05T09:09:53Z 189.9 2016-05-05T09:09:57Z 188.9 2016-05-05T09:10:00Z 187.7 2016-05-05T09:10:03Z 186.3 2016-05-05T09:10:06Z 184.7 2016-05-05T09:10:09Z 183 2016-05-05T09:10:12Z 181.5 2016-05-05T09:10:15Z 179.6 2016-05-05T09:10:18Z 178.2 2016-05-05T09:10:21Z 176.5 2016-05-05T09:10:25Z 175.1 2016-05-05T09:10:29Z 174.7 2016-05-05T09:10:33Z 174.7 2016-05-05T09:10:38Z 174.7 2016-05-05T09:10:42Z 174.6 2016-05-05T09:10:47Z 174.5 2016-05-05T09:10:53Z 174.6 2016-05-05T09:10:57Z 174.4 2016-05-05T09:11:01Z 174.4 2016-05-05T09:11:04Z 174.5 2016-05-05T09:11:08Z 174.7 2016-05-05T09:11:17Z 174.6 2016-05-05T09:11:20Z 174.3 2016-05-05T09:11:23Z 174.4 2016-05-05T09:11:26Z 174.5 2016-05-05T09:11:29Z 174.7 2016-05-05T09:11:32Z 174.8 2016-05-05T09:11:35Z 175.2 2016-05-05T09:11:38Z 175.4 2016-05-05T09:11:40Z 175.5 2016-05-05T09:11:42Z 176.1 2016-05-05T09:11:44Z 177.2 2016-05-05T09:11:47Z 177.5 2016-05-05T09:11:50Z 177.3 2016-05-05T09:11:53Z 176.8 2016-05-05T09:11:55Z 176.7 2016-05-05T09:11:57Z 176.5 2016-05-05T09:11:59Z 176.1 2016-05-05T09:12:01Z 175.9 2016-05-05T09:12:04Z 175.3 2016-05-05T09:12:06Z 174.7 2016-05-05T09:12:08Z 174.3 2016-05-05T09:12:10Z 174 2016-05-05T09:12:12Z 174.2 2016-05-05T09:12:14Z 174.1 2016-05-05T09:12:16Z 173.9 2016-05-05T09:12:18Z 173.9 2016-05-05T09:12:20Z 173.6 2016-05-05T09:12:22Z 173.7 2016-05-05T09:12:24Z 173.4 2016-05-05T09:12:26Z 173.5 2016-05-05T09:12:28Z 173.6 2016-05-05T09:12:30Z 173.7 2016-05-05T09:12:32Z 174.1 2016-05-05T09:12:35Z 174 2016-05-05T09:12:50Z 174 2016-05-05T09:12:54Z 174 2016-05-05T09:12:57Z 174.1 2016-05-05T09:13:00Z 174.4 2016-05-05T09:13:03Z 174.6 2016-05-05T09:13:06Z 174.8 2016-05-05T09:13:09Z 174.8 2016-05-05T09:13:12Z 174.9 2016-05-05T09:13:15Z 174.8 2016-05-05T09:13:18Z 174.8 2016-05-05T09:13:21Z 174.6 2016-05-05T09:13:24Z 174.5 2016-05-05T09:13:27Z 174.6 2016-05-05T09:13:30Z 174.8 2016-05-05T09:13:33Z 174.8 2016-05-05T09:13:36Z 174.4 2016-05-05T09:13:38Z 174.5 2016-05-05T09:13:40Z 174.3 2016-05-05T09:13:42Z 174.6 2016-05-05T09:13:44Z 174.8 2016-05-05T09:13:46Z 174.7 2016-05-05T09:13:48Z 174.8 2016-05-05T09:13:50Z 174.7 2016-05-05T09:13:52Z 174.8 2016-05-05T09:13:54Z 174.8 2016-05-05T09:13:56Z 174.8 2016-05-05T09:13:58Z 175 2016-05-05T09:14:00Z 174.8 2016-05-05T09:14:02Z 174.8 2016-05-05T09:14:04Z 174.7 2016-05-05T09:14:06Z 174.7 2016-05-05T09:14:08Z 174.8 2016-05-05T09:14:10Z 174.2 2016-05-05T09:14:12Z 174.3 2016-05-05T09:14:14Z 174.3 2016-05-05T09:14:16Z 174.3 2016-05-05T09:14:18Z 174.4 2016-05-05T09:14:20Z 174.4 2016-05-05T09:14:22Z 174.4 2016-05-05T09:14:24Z 174.4 2016-05-05T09:14:26Z 174.7 2016-05-05T09:14:29Z 174.5 2016-05-05T09:14:54Z 175.2 2016-05-05T09:15:16Z 174.9 2016-05-05T09:15:21Z 174.9 2016-05-05T09:15:25Z 175.2 2016-05-05T09:15:28Z 174.8 2016-05-05T09:15:31Z 174.9 2016-05-05T09:15:34Z 174.8 2016-05-05T09:15:37Z 174.8 2016-05-05T09:15:40Z 174.7 2016-05-05T09:15:43Z 174.7 2016-05-05T09:15:46Z 174.8 2016-05-05T09:15:49Z 174.9 2016-05-05T09:15:52Z 174.9 2016-05-05T09:15:55Z 174.9 2016-05-05T09:15:58Z 174.9 2016-05-05T09:16:01Z 175.2 2016-05-05T09:16:04Z 174.8 2016-05-05T09:16:07Z 175 2016-05-05T09:16:10Z 175 2016-05-05T09:16:13Z 174.8 2016-05-05T09:16:16Z 175 2016-05-05T09:16:19Z 175 2016-05-05T09:16:22Z 174.6 2016-05-05T09:16:25Z 174.5 2016-05-05T09:16:28Z 174.3 2016-05-05T09:16:31Z 174.5 2016-05-05T09:16:34Z 174.4 2016-05-05T09:16:37Z 174.3 2016-05-05T09:16:40Z 174.5 2016-05-05T09:16:43Z 174.5 2016-05-05T09:16:46Z 174.7 2016-05-05T09:16:49Z 175 2016-05-05T09:16:52Z 174.6 2016-05-05T09:16:55Z 174.7 2016-05-05T09:16:58Z 174.8 2016-05-05T09:17:01Z 174.8 2016-05-05T09:17:04Z 174.7 2016-05-05T09:17:07Z 174.1 2016-05-05T09:17:10Z 174 2016-05-05T09:17:13Z 174.2 2016-05-05T09:17:16Z 174.4 2016-05-05T09:17:19Z 174.4 2016-05-05T09:17:22Z 174.5 2016-05-05T09:17:25Z 174.6 2016-05-05T09:17:28Z 174.5 2016-05-05T09:17:31Z 174.6 2016-05-05T09:17:34Z 174.6 2016-05-05T09:17:37Z 174.5 2016-05-05T09:17:40Z 174.4 2016-05-05T09:17:43Z 174.5 2016-05-05T09:17:46Z 174.3 2016-05-05T09:17:49Z 174.3 2016-05-05T09:17:52Z 174.4 2016-05-05T09:17:55Z 174.5 2016-05-05T09:17:58Z 174.6 2016-05-05T09:18:01Z 174.8 2016-05-05T09:18:04Z 174.9 2016-05-05T09:18:07Z 174.7 2016-05-05T09:18:10Z 175.2 2016-05-05T09:18:13Z 175.1 2016-05-05T09:18:16Z 175.3 2016-05-05T09:18:19Z 175.2 2016-05-05T09:18:22Z 175.3 2016-05-05T09:18:25Z 175.3 2016-05-05T09:18:28Z 175.2 2016-05-05T09:18:31Z 175.1 2016-05-05T09:18:34Z 174.7 2016-05-05T09:18:37Z 175 2016-05-05T09:18:40Z 175.4 2016-05-05T09:18:43Z 175.2 2016-05-05T09:18:46Z 175.2 2016-05-05T09:18:49Z 175.4 2016-05-05T09:18:53Z 175.2 2016-05-05T09:19:31Z 175.1 2016-05-05T09:19:35Z 175.2 2016-05-05T09:19:39Z 175.4 2016-05-05T09:19:43Z 175.3 2016-05-05T09:19:46Z 175.3 2016-05-05T09:19:49Z 175.5 2016-05-05T09:19:52Z 175.6 2016-05-05T09:19:55Z 175.4 2016-05-05T09:19:58Z 175.2 2016-05-05T09:20:01Z 175.1 2016-05-05T09:20:04Z 175 2016-05-05T09:20:07Z 175 2016-05-05T09:20:10Z 175.2 2016-05-05T09:20:13Z 175.3 2016-05-05T09:20:16Z 175.3 2016-05-05T09:20:19Z 175.4 2016-05-05T09:20:22Z 175.5 2016-05-05T09:20:25Z 175.1 2016-05-05T09:20:28Z 175.4 2016-05-05T09:20:31Z 175.4 2016-05-05T09:20:35Z 175.1 2016-05-05T09:20:39Z 175.1 2016-05-05T09:20:42Z 175.5 2016-05-05T09:20:45Z 175.8 2016-05-05T09:20:48Z 175.9 2016-05-05T09:20:51Z 176.1 2016-05-05T09:20:54Z 176.1 2016-05-05T09:20:57Z 176 2016-05-05T09:21:00Z 176.1 2016-05-05T09:21:03Z 176.1 2016-05-05T09:21:06Z 175.9 2016-05-05T09:21:09Z 175.7 2016-05-05T09:21:12Z 175.8 2016-05-05T09:21:15Z 175.9 2016-05-05T09:21:18Z 175.7 2016-05-05T09:21:21Z 175.6 2016-05-05T09:21:24Z 175.4 2016-05-05T09:21:27Z 175.1 2016-05-05T09:21:30Z 175.3 2016-05-05T09:21:33Z 175.6 2016-05-05T09:21:36Z 175.6 2016-05-05T09:21:39Z 175.4 2016-05-05T09:21:42Z 175.4 2016-05-05T09:21:45Z 175.5 2016-05-05T09:21:48Z 175.2 2016-05-05T09:21:52Z 175.3 2016-05-05T09:21:56Z 175.7 2016-05-05T09:22:01Z 175.6 2016-05-05T09:22:08Z 175.6 2016-05-05T09:24:03Z 175.7 2016-05-05T09:24:07Z 175.7 2016-05-05T09:24:10Z 175.8 2016-05-05T09:24:13Z 175.7 2016-05-05T09:24:16Z 175.9 2016-05-05T09:24:19Z 175.9 2016-05-05T09:24:23Z 175.6 2016-05-05T09:24:26Z 175.5 2016-05-05T09:24:29Z 175.3 2016-05-05T09:24:33Z 175.4 2016-05-05T09:24:37Z 175.3 2016-05-05T09:24:40Z 175.4 2016-05-05T09:24:44Z 175.4 2016-05-05T09:24:47Z 175.1 2016-05-05T09:24:50Z 175 2016-05-05T09:24:53Z 174.8 2016-05-05T09:24:56Z 174.8 2016-05-05T09:24:59Z 174.9 2016-05-05T09:25:02Z 175.1 2016-05-05T09:25:05Z 175 2016-05-05T09:25:08Z 175.2 2016-05-05T09:25:11Z 175.1 2016-05-05T09:25:14Z 175.3 2016-05-05T09:25:17Z 175.5 2016-05-05T09:25:20Z 175.5 2016-05-05T09:25:23Z 175.5 2016-05-05T09:25:26Z 175.5 2016-05-05T09:25:29Z 175.2 2016-05-05T09:25:32Z 175.6 2016-05-05T09:25:35Z 175.7 2016-05-05T09:25:38Z 175.6 2016-05-05T09:25:41Z 175.5 2016-05-05T09:25:44Z 175.7 2016-05-05T09:25:47Z 175.7 2016-05-05T09:25:50Z 175.9 2016-05-05T09:25:53Z 176.1 2016-05-05T09:25:56Z 176.1 2016-05-05T09:25:58Z 176.1 2016-05-05T09:26:00Z 176.1 2016-05-05T09:26:02Z 176.1 2016-05-05T09:26:04Z 176.3 2016-05-05T09:26:07Z 176.4 2016-05-05T09:26:10Z 176.3 2016-05-05T09:26:13Z 176.4 2016-05-05T09:26:16Z 176.3 2016-05-05T09:26:19Z 176.3 2016-05-05T09:26:22Z 176.2 2016-05-05T09:26:24Z 176.2 2016-05-05T09:26:27Z 176.1 2016-05-05T09:26:29Z 176.1 2016-05-05T09:26:31Z 176.2 2016-05-05T09:26:33Z 176.2 2016-05-05T09:26:35Z 175.9 2016-05-05T09:26:38Z 175.8 2016-05-05T09:26:41Z 175.7 2016-05-05T09:26:44Z 175.8 2016-05-05T09:26:46Z 175.9 2016-05-05T09:26:48Z 175.9 2016-05-05T09:26:50Z 176 2016-05-05T09:26:52Z 176 2016-05-05T09:26:55Z 175.9 2016-05-05T09:26:59Z 175.8 2016-05-05T09:27:03Z 175.8 2016-05-05T09:27:06Z 175.9 2016-05-05T09:27:08Z 176.1 2016-05-05T09:27:10Z 176 2016-05-05T09:27:12Z 176 2016-05-05T09:27:14Z 176 2016-05-05T09:27:16Z 176 2016-05-05T09:27:18Z 176 2016-05-05T09:27:20Z 176.1 2016-05-05T09:27:22Z 176.1 2016-05-05T09:27:24Z 176.1 2016-05-05T09:27:26Z 175.8 2016-05-05T09:27:28Z 175.8 2016-05-05T09:27:30Z 175.9 2016-05-05T09:27:32Z 175.8 2016-05-05T09:27:35Z 175.7 2016-05-05T09:27:38Z 175.7 2016-05-05T09:27:40Z 175.7 2016-05-05T09:27:42Z 175.8 2016-05-05T09:27:44Z 175.7 2016-05-05T09:27:46Z 175.6 2016-05-05T09:27:48Z 175.6 2016-05-05T09:27:52Z 175.6 2016-05-05T09:27:55Z 175.7 2016-05-05T09:27:58Z 175.8 2016-05-05T09:28:00Z 175.8 2016-05-05T09:28:03Z 175.8 2016-05-05T09:28:05Z 175.9 2016-05-05T09:28:07Z 175.9 2016-05-05T09:28:09Z 176 2016-05-05T09:28:12Z 176 2016-05-05T09:28:14Z 176 2016-05-05T09:28:16Z 176 2016-05-05T09:28:18Z 176 2016-05-05T09:28:20Z 175.9 2016-05-05T09:28:22Z 176 2016-05-05T09:28:24Z 176.2 2016-05-05T09:28:26Z 176.3 2016-05-05T09:28:28Z 176.4 2016-05-05T09:28:30Z 176.5 2016-05-05T09:28:33Z 176.5 2016-05-05T09:28:35Z 176.6 2016-05-05T09:28:37Z 176.6 2016-05-05T09:28:39Z 176.7 2016-05-05T09:28:42Z 176.6 2016-05-05T09:28:44Z 176.5 2016-05-05T09:28:46Z 176.3 2016-05-05T09:28:48Z 175.9 2016-05-05T09:28:50Z 175.8 2016-05-05T09:28:52Z 175.9 2016-05-05T09:28:54Z 175.8 2016-05-05T09:28:56Z 175.8 2016-05-05T09:28:58Z 175.7 2016-05-05T09:29:00Z 175.7 2016-05-05T09:29:02Z 175.7 2016-05-05T09:29:04Z 175.7 2016-05-05T09:29:06Z 175.9 2016-05-05T09:29:08Z 176 2016-05-05T09:29:10Z 176 2016-05-05T09:29:12Z 176 2016-05-05T09:29:14Z 176.2 2016-05-05T09:29:16Z 176.2 2016-05-05T09:29:18Z 176.3 2016-05-05T09:29:20Z 176.3 2016-05-05T09:29:22Z 176.4 2016-05-05T09:29:24Z 176.3 2016-05-05T09:29:26Z 176.3 2016-05-05T09:29:28Z 176.3 2016-05-05T09:29:30Z 176.4 2016-05-05T09:29:32Z 176.3 2016-05-05T09:29:34Z 176.3 2016-05-05T09:29:36Z 176.4 2016-05-05T09:29:38Z 176.4 2016-05-05T09:29:40Z 176.3 2016-05-05T09:29:42Z 176.3 2016-05-05T09:29:44Z 176.6 2016-05-05T09:29:46Z 177.1 2016-05-05T09:29:49Z 177.1 2016-05-05T09:29:51Z 176.8 2016-05-05T09:29:53Z 176.4 2016-05-05T09:29:55Z 176 2016-05-05T09:29:57Z 175.6 2016-05-05T09:29:59Z 175.5 2016-05-05T09:30:01Z 175.3 2016-05-05T09:30:03Z 175.3 2016-05-05T09:30:05Z 175.1 2016-05-05T09:30:07Z 174.9 2016-05-05T09:30:09Z 175.2 2016-05-05T09:30:11Z 175 2016-05-05T09:30:14Z 175.1 2016-05-05T09:30:17Z 175.2 2016-05-05T09:30:20Z 175.1 2016-05-05T09:30:23Z 175.3 2016-05-05T09:30:26Z 175.4 2016-05-05T09:30:29Z 175.5 2016-05-05T09:30:32Z 175.8 2016-05-05T09:30:35Z 175.8 2016-05-05T09:30:38Z 175.8 2016-05-05T09:30:41Z 175.8 2016-05-05T09:30:44Z 175.8 2016-05-05T09:30:47Z 175.6 2016-05-05T09:30:50Z 175.5 2016-05-05T09:30:53Z 175.6 2016-05-05T09:30:56Z 175.7 2016-05-05T09:30:59Z 175.7 2016-05-05T09:31:02Z 175.6 2016-05-05T09:31:05Z 175.7 2016-05-05T09:31:08Z 175.9 2016-05-05T09:31:11Z 175.7 2016-05-05T09:31:14Z 175.9 2016-05-05T09:31:17Z 176 2016-05-05T09:31:20Z 176.2 2016-05-05T09:31:23Z 176.3 2016-05-05T09:31:26Z 176.4 2016-05-05T09:31:29Z 176.2 2016-05-05T09:31:32Z 176.2 2016-05-05T09:31:34Z 176 2016-05-05T09:31:36Z 175.9 2016-05-05T09:31:38Z 175.8 2016-05-05T09:31:40Z 175.5 2016-05-05T09:31:43Z 175.4 2016-05-05T09:31:46Z 175.5 2016-05-05T09:31:48Z 175.6 2016-05-05T09:31:51Z 175.7 2016-05-05T09:31:54Z 175.8 2016-05-05T09:31:57Z 175.9 2016-05-05T09:32:00Z 176.1 2016-05-05T09:32:03Z 176.2 2016-05-05T09:32:06Z 176.2 2016-05-05T09:32:08Z 176.2 2016-05-05T09:32:10Z 176.1 2016-05-05T09:32:13Z 176.1 2016-05-05T09:32:16Z 176 2016-05-05T09:32:18Z 176.1 2016-05-05T09:32:20Z 176 2016-05-05T09:32:22Z 176 2016-05-05T09:32:24Z 176.1 2016-05-05T09:32:26Z 176.2 2016-05-05T09:32:28Z 176.3 2016-05-05T09:32:31Z 176.4 2016-05-05T09:32:33Z 176.5 2016-05-05T09:32:35Z 176.5 2016-05-05T09:32:37Z 176.6 2016-05-05T09:32:40Z 176.8 2016-05-05T09:32:43Z 177 2016-05-05T09:32:46Z 176.9 2016-05-05T09:32:49Z 177.2 2016-05-05T09:32:52Z 177.3 2016-05-05T09:32:55Z 177.4 2016-05-05T09:32:57Z 177.5 2016-05-05T09:32:59Z 177.5 2016-05-05T09:33:01Z 177.6 2016-05-05T09:33:03Z 177.4 2016-05-05T09:33:05Z 177.2 2016-05-05T09:33:07Z 177 2016-05-05T09:33:09Z 177.1 2016-05-05T09:33:11Z 176.9 2016-05-05T09:33:13Z 177.5 2016-05-05T09:33:15Z 177.2 2016-05-05T09:33:18Z 177.2 2016-05-05T09:33:20Z 177.2 2016-05-05T09:33:23Z 177.1 2016-05-05T09:33:25Z 177.1 2016-05-05T09:33:28Z 177 2016-05-05T09:33:30Z 176.8 2016-05-05T09:33:33Z 176.8 2016-05-05T09:33:36Z 177.1 2016-05-05T09:33:39Z 177.1 2016-05-05T09:33:42Z 177.2 2016-05-05T09:33:45Z 177.3 2016-05-05T09:33:48Z 177.2 2016-05-05T09:33:50Z 177.2 2016-05-05T09:33:52Z 176.7 2016-05-05T09:33:55Z 176.7 2016-05-05T09:33:58Z 176.4 2016-05-05T09:34:01Z 176.4 2016-05-05T09:34:03Z 176.8 2016-05-05T09:34:06Z 176.8 2016-05-05T09:34:08Z 176.6 2016-05-05T09:34:11Z 176.4 2016-05-05T09:34:13Z 176.5 2016-05-05T09:34:16Z 176.4 2016-05-05T09:34:19Z 176.1 2016-05-05T09:34:21Z 176.1 2016-05-05T09:34:23Z 176.5 2016-05-05T09:34:25Z 176.7 2016-05-05T09:34:28Z 176.6 2016-05-05T09:34:30Z 176.6 2016-05-05T09:34:32Z 176.8 2016-05-05T09:34:35Z 177 2016-05-05T09:34:38Z 176.8 2016-05-05T09:34:41Z 176.9 2016-05-05T09:34:43Z 177 2016-05-05T09:34:45Z 177 2016-05-05T09:34:47Z 176.9 2016-05-05T09:34:50Z 177 2016-05-05T09:34:53Z 177.1 2016-05-05T09:34:56Z 177 2016-05-05T09:34:58Z 177 2016-05-05T09:35:00Z 176.9 2016-05-05T09:35:02Z 176.9 2016-05-05T09:35:04Z 177 2016-05-05T09:35:06Z 177.1 2016-05-05T09:35:08Z 177.4 2016-05-05T09:35:10Z 177.6 2016-05-05T09:35:12Z 177.5 2016-05-05T09:35:14Z 177.4 2016-05-05T09:35:16Z 177.5 2016-05-05T09:35:19Z 177.6 2016-05-05T09:35:21Z 177.7 2016-05-05T09:35:24Z 177.8 2016-05-05T09:35:27Z 177.5 2016-05-05T09:35:29Z 177.7 2016-05-05T09:35:32Z 177.9 2016-05-05T09:35:35Z 177.6 2016-05-05T09:35:38Z 177.6 2016-05-05T09:35:41Z 177.5 2016-05-05T09:35:44Z 177.5 2016-05-05T09:35:47Z 177.6 2016-05-05T09:35:50Z 177.6 2016-05-05T09:35:52Z 177.6 2016-05-05T09:35:54Z 177.6 2016-05-05T09:35:56Z 177.5 2016-05-05T09:35:59Z 177.5 2016-05-05T09:36:02Z 177.5 2016-05-05T09:36:04Z 177.5 2016-05-05T09:36:07Z 177.6 2016-05-05T09:36:10Z 177.6 2016-05-05T09:36:12Z 177.4 2016-05-05T09:36:14Z 177.4 2016-05-05T09:36:16Z 177.4 2016-05-05T09:36:18Z 177.5 2016-05-05T09:36:21Z 177.4 2016-05-05T09:36:24Z 177.5 2016-05-05T09:36:27Z 177.6 2016-05-05T09:36:29Z 177.4 2016-05-05T09:36:32Z 177.2 2016-05-05T09:36:34Z 177.3 2016-05-05T09:36:37Z 177.7 2016-05-05T09:36:40Z 177.8 2016-05-05T09:36:43Z 178 2016-05-05T09:36:46Z 177.9 2016-05-05T09:36:49Z 177.9 2016-05-05T09:36:52Z 177.7 2016-05-05T09:36:54Z 177.5 2016-05-05T09:36:57Z 177.3 2016-05-05T09:37:00Z 177.5 2016-05-05T09:37:03Z 177.6 2016-05-05T09:37:06Z 178.2 2016-05-05T09:37:53Z 172.9 2016-05-05T10:55:43Z 165 2016-05-05T10:55:52Z 163 2016-05-05T10:56:01Z 163.3 2016-05-05T10:56:06Z 162.8 2016-05-05T10:56:28Z 162.3 2016-05-05T10:56:47Z 162.1 2016-05-05T10:56:52Z 162.4 2016-05-05T10:56:56Z 164.5 2016-05-05T10:57:09Z 164.5 2016-05-05T10:57:14Z 164.5 2016-05-05T10:57:18Z 164.4 2016-05-05T10:57:22Z 164.3 2016-05-05T10:57:25Z 164.2 2016-05-05T10:57:28Z 164.1 2016-05-05T10:57:31Z 164 2016-05-05T10:57:34Z 163.9 2016-05-05T10:57:37Z 163.8 2016-05-05T10:57:40Z 163.8 2016-05-05T10:57:43Z 163.8 2016-05-05T10:57:46Z 163.7 2016-05-05T10:57:49Z 163.5 2016-05-05T10:57:52Z 163.7 2016-05-05T10:57:55Z 163.5 2016-05-05T10:57:58Z 163.4 2016-05-05T10:58:01Z 163.4 2016-05-05T10:58:04Z 163.4 2016-05-05T10:58:07Z 163.5 2016-05-05T10:58:10Z 163.5 2016-05-05T10:58:13Z 163.4 2016-05-05T10:58:16Z 163.4 2016-05-05T10:58:19Z 163.3 2016-05-05T10:58:21Z 163.2 2016-05-05T10:58:23Z 163.1 2016-05-05T10:58:26Z 163.1 2016-05-05T10:58:29Z 162.9 2016-05-05T10:58:32Z 163 2016-05-05T10:58:35Z 163 2016-05-05T10:58:37Z 163.1 2016-05-05T10:58:39Z 163.2 2016-05-05T10:58:41Z 163.3 2016-05-05T10:58:43Z 163.5 2016-05-05T10:58:45Z 163.5 2016-05-05T10:58:47Z 163.6 2016-05-05T10:58:49Z 163.5 2016-05-05T10:58:51Z 163.4 2016-05-05T10:58:53Z 163.3 2016-05-05T10:58:55Z 163.3 2016-05-05T10:58:57Z 163.4 2016-05-05T10:58:59Z 163.4 2016-05-05T10:59:01Z 163.4 2016-05-05T10:59:03Z 163.3 2016-05-05T10:59:05Z 163.3 2016-05-05T10:59:07Z 163.2 2016-05-05T10:59:09Z 163.1 2016-05-05T10:59:11Z 163 2016-05-05T10:59:13Z 162.9 2016-05-05T10:59:15Z 163 2016-05-05T10:59:17Z 163 2016-05-05T10:59:19Z 163 2016-05-05T10:59:21Z 163 2016-05-05T10:59:23Z 163 2016-05-05T10:59:25Z 162.9 2016-05-05T10:59:27Z 162.9 2016-05-05T10:59:29Z 162.6 2016-05-05T10:59:31Z 162.4 2016-05-05T10:59:33Z 162.4 2016-05-05T10:59:35Z 162.1 2016-05-05T10:59:37Z 162.2 2016-05-05T10:59:39Z 162.1 2016-05-05T10:59:41Z 162.1 2016-05-05T10:59:43Z 162 2016-05-05T10:59:45Z 162 2016-05-05T10:59:47Z 161.9 2016-05-05T10:59:49Z 161.8 2016-05-05T10:59:51Z 161.9 2016-05-05T10:59:53Z 162 2016-05-05T10:59:55Z 162.1 2016-05-05T10:59:57Z 162.1 2016-05-05T10:59:59Z 162.1 2016-05-05T11:00:01Z 162 2016-05-05T11:00:03Z 162 2016-05-05T11:00:05Z 162.1 2016-05-05T11:00:07Z 162.3 2016-05-05T11:00:09Z 162.2 2016-05-05T11:00:11Z 162.2 2016-05-05T11:00:13Z 162.1 2016-05-05T11:00:15Z 162.1 2016-05-05T11:00:17Z 161.9 2016-05-05T11:00:19Z 161.9 2016-05-05T11:00:21Z 161.9 2016-05-05T11:00:23Z 162 2016-05-05T11:00:25Z 162.1 2016-05-05T11:00:27Z 162.1 2016-05-05T11:00:29Z 162 2016-05-05T11:00:31Z 161.9 2016-05-05T11:00:33Z 161.8 2016-05-05T11:00:35Z 161.6 2016-05-05T11:00:37Z 161.5 2016-05-05T11:00:39Z 161.4 2016-05-05T11:00:41Z 161.2 2016-05-05T11:00:43Z 161.1 2016-05-05T11:00:45Z 161.1 2016-05-05T11:00:47Z 160.9 2016-05-05T11:00:49Z 160.7 2016-05-05T11:00:51Z 160.9 2016-05-05T11:00:53Z 160.7 2016-05-05T11:00:55Z 160.7 2016-05-05T11:00:57Z 160.4 2016-05-05T11:00:59Z 160.7 2016-05-05T11:01:01Z 160.9 2016-05-05T11:01:03Z 161 2016-05-05T11:01:05Z 160.8 2016-05-05T11:01:07Z 160.9 2016-05-05T11:01:09Z 161 2016-05-05T11:01:11Z 160.9 2016-05-05T11:01:13Z 161.1 2016-05-05T11:01:15Z 161.2 2016-05-05T11:01:17Z 161.3 2016-05-05T11:01:19Z 161.3 2016-05-05T11:01:21Z 161.3 2016-05-05T11:01:23Z 161.3 2016-05-05T11:01:25Z 161 2016-05-05T11:01:27Z 160.8 2016-05-05T11:01:29Z 160.7 2016-05-05T11:01:31Z 160.6 2016-05-05T11:01:33Z 160.6 2016-05-05T11:01:35Z 160.6 2016-05-05T11:01:37Z 160.6 2016-05-05T11:01:39Z 160.6 2016-05-05T11:01:41Z 160.6 2016-05-05T11:01:43Z 160.5 2016-05-05T11:01:45Z 160.5 2016-05-05T11:01:47Z 160.5 2016-05-05T11:01:49Z 160.5 2016-05-05T11:01:51Z 160.4 2016-05-05T11:01:53Z 160.4 2016-05-05T11:01:55Z 160.3 2016-05-05T11:01:57Z 160.3 2016-05-05T11:01:59Z 160.2 2016-05-05T11:02:01Z 160.2 2016-05-05T11:02:03Z 160.2 2016-05-05T11:02:05Z 160.2 2016-05-05T11:02:07Z 160.1 2016-05-05T11:02:09Z 160.1 2016-05-05T11:02:11Z 160.2 2016-05-05T11:02:13Z 160.1 2016-05-05T11:02:15Z 160 2016-05-05T11:02:17Z 159.9 2016-05-05T11:02:19Z 159.8 2016-05-05T11:02:21Z 159.7 2016-05-05T11:02:23Z 159.7 2016-05-05T11:02:25Z 159.8 2016-05-05T11:02:27Z 159.7 2016-05-05T11:02:29Z 159.5 2016-05-05T11:02:31Z 159.4 2016-05-05T11:02:33Z 159.2 2016-05-05T11:02:35Z 159.2 2016-05-05T11:02:37Z 159.2 2016-05-05T11:02:39Z 159.2 2016-05-05T11:02:41Z 159.2 2016-05-05T11:02:43Z 159.1 2016-05-05T11:02:45Z 159.2 2016-05-05T11:02:47Z 159.1 2016-05-05T11:02:49Z 158.9 2016-05-05T11:02:51Z 158.9 2016-05-05T11:02:53Z 159.1 2016-05-05T11:02:55Z 159.1 2016-05-05T11:02:57Z 159.2 2016-05-05T11:02:59Z 159.1 2016-05-05T11:03:01Z 159.1 2016-05-05T11:03:03Z 158.9 2016-05-05T11:03:05Z 158.9 2016-05-05T11:03:07Z 158.7 2016-05-05T11:03:09Z 158.8 2016-05-05T11:03:11Z 158.9 2016-05-05T11:03:13Z 158.9 2016-05-05T11:03:15Z 158.9 2016-05-05T11:03:17Z 158.8 2016-05-05T11:03:19Z 158.6 2016-05-05T11:03:21Z 158.5 2016-05-05T11:03:23Z 158.4 2016-05-05T11:03:25Z 158.3 2016-05-05T11:03:27Z 158.3 2016-05-05T11:03:29Z 158.4 2016-05-05T11:03:31Z 158.4 2016-05-05T11:03:33Z 158.3 2016-05-05T11:03:35Z 158.3 2016-05-05T11:03:37Z 158.3 2016-05-05T11:03:39Z 158.1 2016-05-05T11:03:41Z 158.1 2016-05-05T11:03:43Z 158.1 2016-05-05T11:03:45Z 158 2016-05-05T11:03:47Z 157.9 2016-05-05T11:03:49Z 157.9 2016-05-05T11:03:51Z 158 2016-05-05T11:03:53Z 158 2016-05-05T11:03:55Z 158 2016-05-05T11:03:57Z 158 2016-05-05T11:03:59Z 158.1 2016-05-05T11:04:01Z 158.1 2016-05-05T11:04:03Z 158.1 2016-05-05T11:04:05Z 158.1 2016-05-05T11:04:07Z 158.1 2016-05-05T11:04:09Z 158.2 2016-05-05T11:04:11Z 158.2 2016-05-05T11:04:13Z 158.1 2016-05-05T11:04:15Z 158 2016-05-05T11:04:17Z 157.9 2016-05-05T11:04:19Z 157.7 2016-05-05T11:04:21Z 157.8 2016-05-05T11:04:23Z 157.9 2016-05-05T11:04:25Z 158 2016-05-05T11:04:27Z 158 2016-05-05T11:04:29Z 157.9 2016-05-05T11:04:31Z 157.8 2016-05-05T11:04:33Z 157.7 2016-05-05T11:04:35Z 157.7 2016-05-05T11:04:37Z 157.6 2016-05-05T11:04:39Z 157.6 2016-05-05T11:04:41Z 157.6 2016-05-05T11:04:43Z 157.4 2016-05-05T11:04:46Z 157.3 2016-05-05T11:04:49Z 157.3 2016-05-05T11:04:52Z 157.4 2016-05-05T11:04:54Z 157.3 2016-05-05T11:04:56Z 157.2 2016-05-05T11:04:58Z 157.3 2016-05-05T11:05:00Z 157 2016-05-05T11:05:02Z 157.1 2016-05-05T11:05:04Z 157.1 2016-05-05T11:05:06Z 157.1 2016-05-05T11:05:08Z 157.1 2016-05-05T11:05:10Z 157 2016-05-05T11:05:12Z 157.1 2016-05-05T11:05:14Z 157.1 2016-05-05T11:05:16Z 157.2 2016-05-05T11:05:18Z 157 2016-05-05T11:05:20Z 157.2 2016-05-05T11:05:22Z 157.3 2016-05-05T11:05:24Z 157.5 2016-05-05T11:05:26Z 157.6 2016-05-05T11:05:28Z 157.5 2016-05-05T11:05:30Z 157.5 2016-05-05T11:05:32Z 157.5 2016-05-05T11:05:34Z 157.6 2016-05-05T11:05:36Z 157.7 2016-05-05T11:05:38Z 157.8 2016-05-05T11:05:40Z 157.8 2016-05-05T11:05:42Z 157.8 2016-05-05T11:05:44Z 157.8 2016-05-05T11:05:46Z 157.6 2016-05-05T11:05:48Z 157.5 2016-05-05T11:05:50Z 157.6 2016-05-05T11:05:52Z 157.5 2016-05-05T11:05:54Z 157.6 2016-05-05T11:05:56Z 157.7 2016-05-05T11:05:58Z 157.7 2016-05-05T11:06:00Z 157.7 2016-05-05T11:06:02Z 157.5 2016-05-05T11:06:04Z 157.4 2016-05-05T11:06:06Z 157.3 2016-05-05T11:06:08Z 157.5 2016-05-05T11:06:10Z 157.6 2016-05-05T11:06:12Z 157.6 2016-05-05T11:06:14Z 157.7 2016-05-05T11:06:16Z 157.6 2016-05-05T11:06:18Z 157.7 2016-05-05T11:06:20Z 157.7 2016-05-05T11:06:22Z 157.7 2016-05-05T11:06:24Z 157.9 2016-05-05T11:06:26Z 157.9 2016-05-05T11:06:28Z 157.9 2016-05-05T11:06:30Z 157.8 2016-05-05T11:06:32Z 157.8 2016-05-05T11:06:34Z 157.3 2016-05-05T11:06:36Z 157.2 2016-05-05T11:06:38Z 157 2016-05-05T11:06:40Z 156.8 2016-05-05T11:06:42Z 157 2016-05-05T11:06:44Z 157 2016-05-05T11:06:46Z 157.2 2016-05-05T11:06:48Z 157.2 2016-05-05T11:06:50Z 157.4 2016-05-05T11:06:52Z 157.5 2016-05-05T11:06:54Z 157.5 2016-05-05T11:06:56Z 157.6 2016-05-05T11:06:58Z 157.7 2016-05-05T11:07:00Z 157.7 2016-05-05T11:07:02Z 157.7 2016-05-05T11:07:04Z 157.8 2016-05-05T11:07:06Z 157.9 2016-05-05T11:07:08Z 158 2016-05-05T11:07:10Z 158.2 2016-05-05T11:07:12Z 158.4 2016-05-05T11:07:14Z 158.4 2016-05-05T11:07:16Z 158.3 2016-05-05T11:07:18Z 158.1 2016-05-05T11:07:20Z 158 2016-05-05T11:07:22Z 158.1 2016-05-05T11:07:24Z 158 2016-05-05T11:07:26Z 158.1 2016-05-05T11:07:28Z 158.1 2016-05-05T11:07:30Z 158.3 2016-05-05T11:07:32Z 158.3 2016-05-05T11:07:34Z 158.4 2016-05-05T11:07:36Z 158.3 2016-05-05T11:07:38Z 158.2 2016-05-05T11:07:40Z 158.1 2016-05-05T11:07:42Z 158.1 2016-05-05T11:07:44Z 158 2016-05-05T11:07:46Z 158.2 2016-05-05T11:07:48Z 158.3 2016-05-05T11:07:50Z 158.3 2016-05-05T11:07:52Z 158.4 2016-05-05T11:07:54Z 158.4 2016-05-05T11:07:56Z 158.5 2016-05-05T11:07:58Z 158.4 2016-05-05T11:08:00Z 158.4 2016-05-05T11:08:02Z 158.2 2016-05-05T11:08:04Z 158.2 2016-05-05T11:08:06Z 158.2 2016-05-05T11:08:08Z 158.3 2016-05-05T11:08:10Z 158.3 2016-05-05T11:08:12Z 158.3 2016-05-05T11:08:14Z 158.4 2016-05-05T11:08:16Z 158.4 2016-05-05T11:08:18Z 158.5 2016-05-05T11:08:20Z 158.6 2016-05-05T11:08:22Z 158.4 2016-05-05T11:08:25Z 158.2 2016-05-05T11:08:28Z 158.2 2016-05-05T11:08:30Z 158.2 2016-05-05T11:08:32Z 158.3 2016-05-05T11:08:34Z 158 2016-05-05T11:08:36Z 157.9 2016-05-05T11:08:38Z 157.8 2016-05-05T11:08:40Z 157.9 2016-05-05T11:08:42Z 157.9 2016-05-05T11:08:44Z 157.7 2016-05-05T11:08:46Z 157.6 2016-05-05T11:08:48Z 157.6 2016-05-05T11:08:50Z 157.6 2016-05-05T11:08:52Z 157.6 2016-05-05T11:08:54Z 157.5 2016-05-05T11:08:56Z 157.6 2016-05-05T11:08:58Z 157.6 2016-05-05T11:09:00Z 157.5 2016-05-05T11:09:02Z 157.5 2016-05-05T11:09:04Z 157.5 2016-05-05T11:09:06Z 157.5 2016-05-05T11:09:08Z 157.5 2016-05-05T11:09:10Z 157.3 2016-05-05T11:09:12Z 157.3 2016-05-05T11:09:14Z 157.4 2016-05-05T11:09:16Z 157.5 2016-05-05T11:09:18Z 157.5 2016-05-05T11:09:20Z 157.5 2016-05-05T11:09:22Z 157.5 2016-05-05T11:09:24Z 157.6 2016-05-05T11:09:26Z 157.6 2016-05-05T11:09:28Z 157.6 2016-05-05T11:09:30Z 157.6 2016-05-05T11:09:32Z 157.6 2016-05-05T11:09:34Z 157.8 2016-05-05T11:09:36Z 157.7 2016-05-05T11:09:38Z 157.7 2016-05-05T11:09:40Z 157.8 2016-05-05T11:09:42Z 157.8 2016-05-05T11:09:44Z 157.8 2016-05-05T11:09:46Z 158 2016-05-05T11:09:48Z 158 2016-05-05T11:09:50Z 157.9 2016-05-05T11:09:52Z 157.9 2016-05-05T11:09:54Z 157.8 2016-05-05T11:09:56Z 157.8 2016-05-05T11:09:58Z 157.8 2016-05-05T11:10:00Z 157.8 2016-05-05T11:10:02Z 157.8 2016-05-05T11:10:04Z 157.9 2016-05-05T11:10:06Z 158 2016-05-05T11:10:08Z 158 2016-05-05T11:10:10Z 158 2016-05-05T11:10:12Z 158 2016-05-05T11:10:14Z 158 2016-05-05T11:10:16Z 158.1 2016-05-05T11:10:18Z 158 2016-05-05T11:10:20Z 158 2016-05-05T11:10:22Z 157.9 2016-05-05T11:10:24Z 157.8 2016-05-05T11:10:26Z 157.9 2016-05-05T11:10:28Z 158 2016-05-05T11:10:30Z 158 2016-05-05T11:10:32Z 158 2016-05-05T11:10:34Z 158.1 2016-05-05T11:10:37Z 158 2016-05-05T11:10:39Z 158 2016-05-05T11:10:41Z 158 2016-05-05T11:10:43Z 158 2016-05-05T11:10:45Z 157.9 2016-05-05T11:10:47Z 158 2016-05-05T11:10:49Z 157.8 2016-05-05T11:10:51Z 157.8 2016-05-05T11:10:53Z 157.8 2016-05-05T11:10:55Z 157.8 2016-05-05T11:10:57Z 157.8 2016-05-05T11:10:59Z 157.8 2016-05-05T11:11:01Z 157.8 2016-05-05T11:11:03Z 157.9 2016-05-05T11:11:06Z 158.1 2016-05-05T11:11:08Z 158 2016-05-05T11:11:11Z 157.8 2016-05-05T11:11:14Z 157.8 2016-05-05T11:11:16Z 157.9 2016-05-05T11:11:18Z 157.9 2016-05-05T11:11:20Z 157.9 2016-05-05T11:11:22Z 157.9 2016-05-05T11:11:24Z 157.8 2016-05-05T11:11:26Z 157.9 2016-05-05T11:11:28Z 158 2016-05-05T11:11:30Z 158 2016-05-05T11:11:32Z 157.9 2016-05-05T11:11:34Z 157.9 2016-05-05T11:11:36Z 157.8 2016-05-05T11:11:38Z 157.8 2016-05-05T11:11:40Z 157.8 2016-05-05T11:11:42Z 157.8 2016-05-05T11:11:44Z 157.8 2016-05-05T11:11:46Z 157.9 2016-05-05T11:11:48Z 158 2016-05-05T11:11:50Z 157.9 2016-05-05T11:11:52Z 158 2016-05-05T11:11:54Z 158.1 2016-05-05T11:11:56Z 158.2 2016-05-05T11:11:58Z 158.2 2016-05-05T11:12:00Z 158.2 2016-05-05T11:12:02Z 158.1 2016-05-05T11:12:04Z 158.1 2016-05-05T11:12:06Z 158 2016-05-05T11:12:08Z 158 2016-05-05T11:12:10Z 158.1 2016-05-05T11:12:12Z 158 2016-05-05T11:12:14Z 158 2016-05-05T11:12:16Z 158.1 2016-05-05T11:12:18Z 158.2 2016-05-05T11:12:20Z 158.2 2016-05-05T11:12:22Z 158.2 2016-05-05T11:12:24Z 158.2 2016-05-05T11:12:26Z 158 2016-05-05T11:12:28Z 157.9 2016-05-05T11:12:30Z 157.7 2016-05-05T11:12:32Z 157.8 2016-05-05T11:12:34Z 157.7 2016-05-05T11:12:36Z 157.7 2016-05-05T11:12:38Z 157.8 2016-05-05T11:12:40Z 157.9 2016-05-05T11:12:42Z 158 2016-05-05T11:12:44Z 158.2 2016-05-05T11:12:46Z 158.3 2016-05-05T11:12:48Z 158.2 2016-05-05T11:12:50Z 158.2 2016-05-05T11:12:52Z 158.2 2016-05-05T11:12:54Z 158.2 2016-05-05T11:12:56Z 158.3 2016-05-05T11:12:58Z 158.1 2016-05-05T11:13:00Z 158.1 2016-05-05T11:13:02Z 158.4 2016-05-05T11:13:04Z 158.5 2016-05-05T11:13:06Z 158.5 2016-05-05T11:13:08Z 158.4 2016-05-05T11:13:10Z 158.3 2016-05-05T11:13:12Z 158.2 2016-05-05T11:13:14Z 158.1 2016-05-05T11:13:16Z 158.1 2016-05-05T11:13:18Z 158.2 2016-05-05T11:13:20Z 158.1 2016-05-05T11:13:23Z 158 2016-05-05T11:13:26Z 158 2016-05-05T11:13:28Z 158 2016-05-05T11:13:30Z 158 2016-05-05T11:13:33Z 157.9 2016-05-05T11:13:35Z 157.9 2016-05-05T11:13:37Z 157.9 2016-05-05T11:13:39Z 157.9 2016-05-05T11:13:41Z 158 2016-05-05T11:13:44Z 157.8 2016-05-05T11:13:46Z 157.9 2016-05-05T11:13:48Z 158.1 2016-05-05T11:13:50Z 158.1 2016-05-05T11:13:53Z 157.9 2016-05-05T11:13:56Z 157.8 2016-05-05T11:13:59Z 157.9 2016-05-05T11:14:01Z 158 2016-05-05T11:14:03Z 158 2016-05-05T11:14:05Z 158 2016-05-05T11:14:08Z 157.9 2016-05-05T11:14:10Z 158 2016-05-05T11:14:12Z 157.9 2016-05-05T11:14:15Z 158 2016-05-05T11:14:18Z 157.7 2016-05-05T11:14:21Z 157.5 2016-05-05T11:14:24Z 157.4 2016-05-05T11:14:26Z 157.5 2016-05-05T11:14:29Z 157.4 2016-05-05T11:14:31Z 157.6 2016-05-05T11:14:34Z 157.8 2016-05-05T11:14:37Z 157.8 2016-05-05T11:14:40Z 157.8 2016-05-05T11:14:42Z 158.1 2016-05-05T11:14:45Z 158.7 2016-05-05T11:15:43Z 158.6 2016-05-05T11:15:46Z 158.5 2016-05-05T11:15:49Z 158.4 2016-05-05T11:15:52Z 158.6 2016-05-05T11:15:55Z 158.6 2016-05-05T11:15:57Z 158.6 2016-05-05T11:15:59Z 158.7 2016-05-05T11:16:02Z 158.5 2016-05-05T11:16:05Z 158.3 2016-05-05T11:16:07Z 158.4 2016-05-05T11:16:09Z 158.3 2016-05-05T11:16:11Z 158.1 2016-05-05T11:16:13Z 158.1 2016-05-05T11:16:15Z 158 2016-05-05T11:16:17Z 158 2016-05-05T11:16:19Z 158 2016-05-05T11:16:21Z 157.9 2016-05-05T11:16:23Z 157.9 2016-05-05T11:16:25Z 157.8 2016-05-05T11:16:27Z 157.8 2016-05-05T11:16:30Z 157.7 2016-05-05T11:16:33Z 157.9 2016-05-05T11:16:35Z 158 2016-05-05T11:16:38Z 158 2016-05-05T11:16:40Z 158 2016-05-05T11:16:42Z 158 2016-05-05T11:16:44Z 158 2016-05-05T11:16:46Z 158.1 2016-05-05T11:16:48Z 158.3 2016-05-05T11:16:50Z 158.3 2016-05-05T11:16:52Z 158.3 2016-05-05T11:16:54Z 158.4 2016-05-05T11:16:56Z 158.3 2016-05-05T11:16:58Z 158.4 2016-05-05T11:17:00Z 158.5 2016-05-05T11:17:02Z 158.5 2016-05-05T11:17:04Z 158.5 2016-05-05T11:17:06Z 158.6 2016-05-05T11:17:08Z 158.6 2016-05-05T11:17:10Z 158.6 2016-05-05T11:17:12Z 158.6 2016-05-05T11:17:14Z 158.6 2016-05-05T11:17:16Z 158.7 2016-05-05T11:17:18Z 158.7 2016-05-05T11:17:20Z 158.9 2016-05-05T11:17:22Z 158.9 2016-05-05T11:17:24Z 159 2016-05-05T11:17:26Z 159 2016-05-05T11:17:28Z 158.9 2016-05-05T11:17:30Z 159 2016-05-05T11:17:32Z 159.1 2016-05-05T11:17:34Z 159 2016-05-05T11:17:36Z 159 2016-05-05T11:17:38Z 158.9 2016-05-05T11:17:40Z 158.9 2016-05-05T11:17:42Z 158.8 2016-05-05T11:17:44Z 158.8 2016-05-05T11:17:46Z 158.8 2016-05-05T11:17:48Z 158.9 2016-05-05T11:17:50Z 158.9 2016-05-05T11:17:52Z 158.9 2016-05-05T11:17:54Z 159 2016-05-05T11:17:56Z 158.9 2016-05-05T11:17:58Z 158.8 2016-05-05T11:18:00Z 158.9 2016-05-05T11:18:02Z 159.2 2016-05-05T11:18:04Z 159.6 2016-05-05T11:18:06Z 159.7 2016-05-05T11:18:08Z 159.8 2016-05-05T11:18:11Z 159.5 2016-05-05T11:18:14Z 159.4 2016-05-05T11:18:17Z 159.5 2016-05-05T11:18:20Z 159.7 2016-05-05T11:18:23Z 159.6 2016-05-05T11:18:25Z 159.8 2016-05-05T11:18:27Z 159.9 2016-05-05T11:18:29Z 160 2016-05-05T11:18:31Z 160.2 2016-05-05T11:18:33Z 160.4 2016-05-05T11:18:35Z 160.6 2016-05-05T11:18:37Z 160.6 2016-05-05T11:18:39Z 160.5 2016-05-05T11:18:41Z 160.4 2016-05-05T11:18:43Z 160.3 2016-05-05T11:18:45Z 160.3 2016-05-05T11:18:47Z 160.3 2016-05-05T11:18:49Z 160.3 2016-05-05T11:18:51Z 160.4 2016-05-05T11:18:53Z 160.4 2016-05-05T11:18:55Z 160.4 2016-05-05T11:18:57Z 160.4 2016-05-05T11:18:59Z 160.4 2016-05-05T11:19:01Z 160.3 2016-05-05T11:19:03Z 160.3 2016-05-05T11:19:05Z 160.3 2016-05-05T11:19:07Z 160.5 2016-05-05T11:19:09Z 160.6 2016-05-05T11:19:11Z 160.6 2016-05-05T11:19:13Z 160.4 2016-05-05T11:19:15Z 160.4 2016-05-05T11:19:17Z 160.4 2016-05-05T11:19:19Z 160.3 2016-05-05T11:19:21Z 160.4 2016-05-05T11:19:23Z 160.4 2016-05-05T11:19:25Z 160.4 2016-05-05T11:19:27Z 160.5 2016-05-05T11:19:29Z 160.6 2016-05-05T11:19:31Z 160.8 2016-05-05T11:19:33Z 160.8 2016-05-05T11:19:35Z 160.8 2016-05-05T11:19:37Z 160.8 2016-05-05T11:19:39Z 160.8 2016-05-05T11:19:41Z 160.7 2016-05-05T11:19:43Z 160.7 2016-05-05T11:19:45Z 160.7 2016-05-05T11:19:47Z 160.7 2016-05-05T11:19:49Z 160.7 2016-05-05T11:19:51Z 160.7 2016-05-05T11:19:53Z 160.8 2016-05-05T11:19:55Z 160.6 2016-05-05T11:19:57Z 160.6 2016-05-05T11:19:59Z 160.5 2016-05-05T11:20:01Z 160.3 2016-05-05T11:20:03Z 160.1 2016-05-05T11:20:05Z 159.7 2016-05-05T11:20:07Z 159.4 2016-05-05T11:20:09Z 159.1 2016-05-05T11:20:11Z 159 2016-05-05T11:20:13Z 158.9 2016-05-05T11:20:15Z 158.8 2016-05-05T11:20:17Z 158.7 2016-05-05T11:20:19Z 158.6 2016-05-05T11:20:21Z 158.5 2016-05-05T11:20:23Z 158.6 2016-05-05T11:20:25Z 158.7 2016-05-05T11:20:28Z 158.8 2016-05-05T11:20:30Z 158.8 2016-05-05T11:20:33Z 158.9 2016-05-05T11:20:36Z 159 2016-05-05T11:20:39Z 159.3 2016-05-05T11:20:43Z 159.4 2016-05-05T11:20:46Z 159.5 2016-05-05T11:20:49Z 159.7 2016-05-05T11:20:52Z 159.5 2016-05-05T11:20:55Z 159.5 2016-05-05T11:20:58Z 159.5 2016-05-05T11:21:01Z 159.5 2016-05-05T11:21:04Z 159.4 2016-05-05T11:21:07Z 159.5 2016-05-05T11:21:10Z 159.5 2016-05-05T11:21:12Z 159.4 2016-05-05T11:21:14Z 159.3 2016-05-05T11:21:16Z 159.3 2016-05-05T11:21:18Z 159.2 2016-05-05T11:21:20Z 159 2016-05-05T11:21:22Z 158.9 2016-05-05T11:21:24Z 159 2016-05-05T11:21:27Z 159.1 2016-05-05T11:21:30Z 159.1 2016-05-05T11:21:32Z 159.1 2016-05-05T11:21:35Z 159.2 2016-05-05T11:21:38Z 159 2016-05-05T11:21:41Z 159.1 2016-05-05T11:21:43Z 159.1 2016-05-05T11:21:46Z 159.2 2016-05-05T11:21:48Z 159.1 2016-05-05T11:21:50Z 159 2016-05-05T11:21:52Z 159 2016-05-05T11:21:54Z 158.9 2016-05-05T11:21:56Z 158.9 2016-05-05T11:21:58Z 158.9 2016-05-05T11:22:00Z 158.9 2016-05-05T11:22:02Z 158.9 2016-05-05T11:22:04Z 159 2016-05-05T11:22:07Z 159.1 2016-05-05T11:22:10Z 159.4 2016-05-05T11:22:13Z 159.4 2016-05-05T11:22:16Z 159.3 2016-05-05T11:22:18Z 159.2 2016-05-05T11:22:20Z 159.2 2016-05-05T11:22:23Z 159.2 2016-05-05T11:22:25Z 159.3 2016-05-05T11:22:28Z 159.3 2016-05-05T11:22:31Z 159.3 2016-05-05T11:22:33Z 159.3 2016-05-05T11:22:35Z 159.2 2016-05-05T11:22:37Z 159.3 2016-05-05T11:22:39Z 159.3 2016-05-05T11:22:41Z 159.4 2016-05-05T11:22:43Z 159.5 2016-05-05T11:22:45Z 159.4 2016-05-05T11:22:47Z 159.3 2016-05-05T11:22:49Z 159.3 2016-05-05T11:22:51Z 159.4 2016-05-05T11:22:53Z 159.2 2016-05-05T11:22:55Z 159.1 2016-05-05T11:22:57Z 159.2 2016-05-05T11:22:59Z 159.3 2016-05-05T11:23:01Z 159.3 2016-05-05T11:23:03Z 159.6 2016-05-05T11:23:06Z 159.6 2016-05-05T11:23:08Z 159.5 2016-05-05T11:23:10Z 159.6 2016-05-05T11:23:13Z 159.8 2016-05-05T11:23:15Z 159.8 2016-05-05T11:23:17Z 159.9 2016-05-05T11:23:19Z 160 2016-05-05T11:23:21Z 159.9 2016-05-05T11:23:23Z 160 2016-05-05T11:23:26Z 160.1 2016-05-05T11:23:28Z 160.2 2016-05-05T11:23:30Z 160 2016-05-05T11:23:32Z 160.1 2016-05-05T11:23:34Z 160.1 2016-05-05T11:23:36Z 160.1 2016-05-05T11:23:38Z 160.3 2016-05-05T11:23:40Z 160.5 2016-05-05T11:23:42Z 160.9 2016-05-05T11:23:45Z 161.9 2016-05-05T11:23:50Z 162.5 2016-05-05T11:23:55Z 162.7 2016-05-05T11:23:59Z 163.2 2016-05-05T11:24:03Z 163.4 2016-05-05T11:24:07Z 163.7 2016-05-05T11:24:11Z 164 2016-05-05T11:24:15Z 164.5 2016-05-05T11:24:19Z 164.6 2016-05-05T11:24:23Z 164.6 2016-05-05T11:24:27Z 164.8 2016-05-05T11:24:31Z 165 2016-05-05T11:24:35Z 165 2016-05-05T11:24:38Z 165.1 2016-05-05T11:24:41Z 165 2016-05-05T11:24:44Z 164.8 2016-05-05T11:24:47Z 164.8 2016-05-05T11:24:50Z 164.6 2016-05-05T11:24:53Z 164.4 2016-05-05T11:24:56Z 164.1 2016-05-05T11:25:01Z 163.4 2016-05-05T11:25:06Z 163 2016-05-05T11:25:10Z 162.5 2016-05-05T11:25:13Z 162.2 2016-05-05T11:25:15Z 161.8 2016-05-05T11:25:17Z 161.6 2016-05-05T11:25:19Z 161.3 2016-05-05T11:25:21Z 161.2 2016-05-05T11:25:23Z 161.2 2016-05-05T11:25:25Z 161.2 2016-05-05T11:25:27Z 161.5 2016-05-05T11:25:29Z 161.8 2016-05-05T11:25:31Z 162.2 2016-05-05T11:25:33Z 162.7 2016-05-05T11:25:35Z 163.4 2016-05-05T11:25:38Z 164 2016-05-05T11:25:41Z 164.4 2016-05-05T11:25:44Z 164.4 2016-05-05T11:25:47Z 164.5 2016-05-05T11:25:51Z 165.1 2016-05-05T11:25:55Z 165.3 2016-05-05T11:25:58Z 165.1 2016-05-05T11:26:01Z 165.3 2016-05-05T11:26:04Z 165.4 2016-05-05T11:26:07Z 165.6 2016-05-05T11:26:10Z 165.7 2016-05-05T11:26:13Z 166 2016-05-05T11:26:16Z 166.1 2016-05-05T11:26:19Z 166.1 2016-05-05T11:26:22Z 166 2016-05-05T11:26:25Z 165.8 2016-05-05T11:26:28Z 165.6 2016-05-05T11:26:31Z 165.1 2016-05-05T11:26:36Z 164.7 2016-05-05T11:26:40Z 164.2 2016-05-05T11:26:43Z 163.9 2016-05-05T11:26:47Z 163.4 2016-05-05T11:26:51Z 163.2 2016-05-05T11:26:54Z 163.4 2016-05-05T11:26:58Z 163.8 2016-05-05T11:27:02Z 164.5 2016-05-05T11:27:07Z 165.4 2016-05-05T11:27:28Z 165.2 2016-05-05T11:27:32Z 165.9 2016-05-05T11:27:37Z 166.5 2016-05-05T11:27:41Z 167.1 2016-05-05T11:27:48Z 168 2016-05-05T11:27:53Z 168.5 2016-05-05T11:27:59Z 168.8 2016-05-05T11:28:05Z 169.7 2016-05-05T11:29:13Z 170 2016-05-05T11:30:22Z 169.6 2016-05-05T11:31:20Z 168.9 2016-05-05T11:31:26Z 168.6 2016-05-05T11:31:31Z 168.3 2016-05-05T11:31:36Z 167.4 2016-05-05T11:31:46Z 166.9 2016-05-05T11:31:48Z 166.5 2016-05-05T11:31:51Z 166.4 2016-05-05T11:31:54Z 166.6 2016-05-05T11:31:58Z 166.7 2016-05-05T11:32:03Z 167 2016-05-05T11:32:09Z 167.3 2016-05-05T11:32:13Z 168.1 2016-05-05T11:32:22Z 168.7 2016-05-05T11:32:36Z 168.7 2016-05-05T11:32:47Z 168.5 2016-05-05T11:32:58Z 168.4 2016-05-05T11:33:06Z 168.3 2016-05-05T11:33:20Z 168.3 2016-05-05T11:33:23Z 168.2 2016-05-05T11:33:26Z 168.1 2016-05-05T11:33:51Z 168.3 2016-05-05T11:33:57Z 168.4 2016-05-05T11:34:03Z 168.5 2016-05-05T11:34:10Z 168.5 2016-05-05T11:34:15Z 168.4 2016-05-05T11:34:33Z 168.4 2016-05-05T11:34:53Z 168.3 2016-05-05T11:34:57Z 168.3 2016-05-05T11:35:12Z 168.4 2016-05-05T11:35:22Z 168.3 2016-05-05T11:36:06Z 168.5 2016-05-05T11:36:45Z 168.6 2016-05-05T11:36:57Z 168.6 2016-05-05T11:37:01Z 169 2016-05-05T11:37:07Z 169.4 2016-05-05T11:37:12Z 169.9 2016-05-05T11:37:17Z 170.7 2016-05-05T11:37:24Z 172 2016-05-05T11:37:31Z 173 2016-05-05T11:37:36Z 174 2016-05-05T11:37:41Z 174.9 2016-05-05T11:37:47Z 175.5 2016-05-05T11:37:53Z 175.8 2016-05-05T11:37:58Z 176.1 2016-05-05T11:38:03Z 176.3 2016-05-05T11:38:08Z 176.5 2016-05-05T11:38:12Z 176.7 2016-05-05T11:38:16Z 176.8 2016-05-05T11:38:21Z 176.9 2016-05-05T11:38:26Z 177 2016-05-05T11:38:30Z 177 2016-05-05T11:38:34Z 177.3 2016-05-05T11:38:38Z 177.8 2016-05-05T11:38:43Z 178.2 2016-05-05T11:38:48Z 178.3 2016-05-05T11:38:52Z 178.7 2016-05-05T11:38:56Z 178.7 2016-05-05T11:39:00Z 179 2016-05-05T11:39:04Z 178.6 2016-05-05T11:39:08Z 178.5 2016-05-05T11:39:13Z 178.9 2016-05-05T11:39:58Z 179.7 2016-05-05T11:40:03Z 180.8 2016-05-05T11:40:08Z 181.8 2016-05-05T11:40:13Z 183.1 2016-05-05T11:40:18Z 184.5 2016-05-05T11:40:24Z 185.6 2016-05-05T11:40:30Z 187 2016-05-05T11:40:36Z 188 2016-05-05T11:40:43Z 189.5 2016-05-05T11:40:50Z 190.8 2016-05-05T11:40:58Z 192.3 2016-05-05T11:41:06Z 194.2 2016-05-05T11:41:15Z 195.6 2016-05-05T11:41:23Z 196.5 2016-05-05T11:41:31Z 196.8 2016-05-05T11:41:37Z 197.1 2016-05-05T11:41:43Z 197.8 2016-05-05T11:41:51Z 198.6 2016-05-05T11:41:58Z 199.3 2016-05-05T11:42:04Z 200.1 2016-05-05T11:42:11Z 200.7 2016-05-05T11:42:17Z 201.1 2016-05-05T11:42:23Z 201.7 2016-05-05T11:42:29Z 202.1 2016-05-05T11:42:34Z 202.6 2016-05-05T11:42:39Z 202.7 2016-05-05T11:42:44Z 202.8 2016-05-05T11:42:49Z 202.7 2016-05-05T11:42:53Z 202.7 2016-05-05T11:42:56Z 202.5 2016-05-05T11:42:59Z 202.3 2016-05-05T11:43:02Z 202.1 2016-05-05T11:43:05Z 201.9 2016-05-05T11:43:08Z 201.6 2016-05-05T11:43:11Z 201.4 2016-05-05T11:43:14Z 201.2 2016-05-05T11:43:17Z 201 2016-05-05T11:43:20Z 200.8 2016-05-05T11:43:22Z 200.5 2016-05-05T11:43:25Z 200.4 2016-05-05T11:43:28Z 200.6 2016-05-05T11:43:31Z 200.5 2016-05-05T11:43:34Z 200.7 2016-05-05T11:43:37Z 200.9 2016-05-05T11:43:40Z 200.8 2016-05-05T11:43:43Z 200.8 2016-05-05T11:43:46Z 200.9 2016-05-05T11:43:49Z 200.9 2016-05-05T11:43:52Z 201.2 2016-05-05T11:43:57Z 201.4 2016-05-05T11:46:47Z 201.3 2016-05-05T11:46:51Z 201.2 2016-05-05T11:46:55Z 201.2 2016-05-05T11:46:59Z 201 2016-05-05T11:47:03Z 200.8 2016-05-05T11:47:06Z 200.8 2016-05-05T11:47:09Z 200.6 2016-05-05T11:47:13Z 200.5 2016-05-05T11:47:17Z 200.7 2016-05-05T11:47:20Z 200.8 2016-05-05T11:47:24Z 201 2016-05-05T11:47:28Z 201.3 2016-05-05T11:47:32Z 201.5 2016-05-05T11:47:36Z 201.7 2016-05-05T11:47:40Z 201.9 2016-05-05T11:47:44Z 202.1 2016-05-05T11:47:48Z 202.4 2016-05-05T11:47:52Z 202.7 2016-05-05T11:47:56Z 202.9 2016-05-05T11:48:00Z 203 2016-05-05T11:48:04Z 203.4 2016-05-05T11:48:08Z 203.5 2016-05-05T11:48:12Z 203.7 2016-05-05T11:48:16Z 203.8 2016-05-05T11:48:20Z 203.7 2016-05-05T11:48:23Z 203.4 2016-05-05T11:48:26Z 203.2 2016-05-05T11:48:29Z 202.8 2016-05-05T11:48:33Z 202 2016-05-05T11:48:43Z 201.7 2016-05-05T11:48:49Z 201 2016-05-05T11:48:53Z 200.3 2016-05-05T11:48:57Z 199.7 2016-05-05T11:49:00Z 198.7 2016-05-05T11:49:04Z 198.1 2016-05-05T11:49:07Z 197.1 2016-05-05T11:49:12Z 196.4 2016-05-05T11:49:16Z 195.6 2016-05-05T11:49:20Z 194.6 2016-05-05T11:49:24Z 193.7 2016-05-05T11:49:28Z 193 2016-05-05T11:49:32Z 192 2016-05-05T11:49:37Z 191.5 2016-05-05T11:49:43Z 190.9 2016-05-05T11:49:49Z 190.7 2016-05-05T11:50:00Z 190 2016-05-05T11:50:04Z 189.2 2016-05-05T11:50:07Z 188.3 2016-05-05T11:50:11Z 187.7 2016-05-05T11:50:14Z 186.7 2016-05-05T11:50:17Z 185.9 2016-05-05T11:50:20Z 184.7 2016-05-05T11:50:31Z 184.2 2016-05-05T11:50:50Z 184.3 2016-05-05T11:51:05Z 184 2016-05-05T11:51:09Z 183.7 2016-05-05T11:51:12Z 183.4 2016-05-05T11:51:15Z 183 2016-05-05T11:51:19Z 182.7 2016-05-05T11:51:23Z 181.9 2016-05-05T11:51:37Z 181.5 2016-05-05T11:51:46Z 180.7 2016-05-05T11:51:51Z 179.8 2016-05-05T11:51:55Z 178.5 2016-05-05T11:52:12Z 178 2016-05-05T11:52:17Z 177.2 2016-05-05T11:52:21Z 176.6 2016-05-05T11:52:24Z 176 2016-05-05T11:52:27Z 175.1 2016-05-05T11:52:31Z 173.9 2016-05-05T11:52:35Z 173.1 2016-05-05T11:52:38Z 172.5 2016-05-05T11:52:40Z 171.5 2016-05-05T11:52:43Z 170.8 2016-05-05T11:52:46Z 169.9 2016-05-05T11:52:50Z 168.9 2016-05-05T11:52:56Z 168.4 2016-05-05T11:53:02Z 167.5 2016-05-05T11:53:07Z 166.9 2016-05-05T11:53:12Z 166.3 2016-05-05T11:53:17Z 166.1 2016-05-05T11:53:54Z 165.8 2016-05-05T11:54:38Z 165.7 2016-05-05T11:55:06Z 164.8 2016-05-05T11:56:19Z 164.1 2016-05-05T11:57:04Z 163.4 2016-05-05T11:57:12Z 162.4 2016-05-05T11:57:20Z 161.2 2016-05-05T11:57:50Z 160 2016-05-05T11:59:28Z 158.7 2016-05-05T12:01:05Z 158.4 2016-05-05T12:01:28Z 153 2016-05-05T12:54:31Z 153 2016-05-05T12:55:22Z 153.1 2016-05-05T12:55:45Z 152.6 2016-05-05T12:56:11Z 153.2 2016-05-05T12:59:02Z 153.5 2016-05-05T13:01:11Z 153.6 2016-05-05T13:02:54Z 154.6 2016-05-05T13:04:59Z 154.6 2016-05-05T13:05:04Z 154.8 2016-05-05T13:05:10Z 155.1 2016-05-05T13:05:15Z 155.4 2016-05-05T13:05:20Z 155.8 2016-05-05T13:05:25Z 156.3 2016-05-05T13:05:30Z 156.6 2016-05-05T13:05:35Z 157 2016-05-05T13:05:40Z 157.2 2016-05-05T13:05:45Z 157.8 2016-05-05T13:05:50Z 158.4 2016-05-05T13:05:55Z 158.4 2016-05-05T13:05:59Z 158.5 2016-05-05T13:06:02Z 158.5 2016-05-05T13:06:05Z 158.4 2016-05-05T13:06:08Z 158.3 2016-05-05T13:06:11Z 158.2 2016-05-05T13:06:14Z 157.9 2016-05-05T13:06:18Z 157.5 2016-05-05T13:06:21Z 157.4 2016-05-05T13:06:24Z 157 2016-05-05T13:06:27Z 156.7 2016-05-05T13:06:30Z 156.4 2016-05-05T13:06:33Z 156 2016-05-05T13:06:36Z 155.6 2016-05-05T13:06:38Z 155 2016-05-05T13:06:40Z 154.4 2016-05-05T13:06:42Z 153.7 2016-05-05T13:06:44Z 153.3 2016-05-05T13:06:46Z 152.8 2016-05-05T13:06:48Z 152.5 2016-05-05T13:06:50Z 152.3 2016-05-05T13:06:52Z 152.2 2016-05-05T13:06:54Z 152.3 2016-05-05T13:06:56Z 152.5 2016-05-05T13:06:58Z 152.7 2016-05-05T13:07:00Z 153 2016-05-05T13:07:02Z 153.6 2016-05-05T13:07:05Z 154.2 2016-05-05T13:07:08Z 154.7 2016-05-05T13:07:11Z 155 2016-05-05T13:07:14Z 155.4 2016-05-05T13:07:17Z 155.7 2016-05-05T13:07:20Z 155.8 2016-05-05T13:07:23Z 155.9 2016-05-05T13:07:26Z 156 2016-05-05T13:07:29Z 156.1 2016-05-05T13:07:32Z 156 2016-05-05T13:07:35Z 155.9 2016-05-05T13:07:38Z 155.6 2016-05-05T13:07:41Z 155.5 2016-05-05T13:07:44Z 155.4 2016-05-05T13:07:47Z 155.2 2016-05-05T13:07:50Z 154.8 2016-05-05T13:07:53Z 154.3 2016-05-05T13:07:59Z 153.9 2016-05-05T13:08:35Z 153.3 2016-05-05T13:08:38Z 152.8 2016-05-05T13:08:40Z 152.2 2016-05-05T13:08:43Z 151.9 2016-05-05T13:08:46Z 151.9 2016-05-05T13:08:49Z 151.9 2016-05-05T13:08:52Z 151.8 2016-05-05T13:08:55Z 151.7 2016-05-05T13:08:58Z 151.8 2016-05-05T13:09:01Z 151.8 2016-05-05T13:09:04Z 151.8 2016-05-05T13:09:07Z 151.7 2016-05-05T13:09:10Z 151.6 2016-05-05T13:09:13Z 151.5 2016-05-05T13:09:16Z 151.5 2016-05-05T13:09:19Z 151.6 2016-05-05T13:09:22Z 151.4 2016-05-05T13:09:25Z 151.2 2016-05-05T13:09:28Z 151.1 2016-05-05T13:09:31Z 151.1 2016-05-05T13:09:34Z 151.2 2016-05-05T13:09:37Z 151.2 2016-05-05T13:09:40Z 151.2 2016-05-05T13:09:43Z 151.3 2016-05-05T13:09:46Z 151.5 2016-05-05T13:09:49Z 151.5 2016-05-05T13:09:52Z 151.6 2016-05-05T13:09:55Z 151.6 2016-05-05T13:09:58Z 151.6 2016-05-05T13:10:01Z 151.7 2016-05-05T13:10:04Z 151.5 2016-05-05T13:10:07Z 151.5 2016-05-05T13:10:10Z 151.5 2016-05-05T13:10:13Z 151.5 2016-05-05T13:10:16Z 151.5 2016-05-05T13:10:19Z 151.4 2016-05-05T13:10:22Z 151.3 2016-05-05T13:10:25Z 151.3 2016-05-05T13:10:28Z 151.3 2016-05-05T13:10:31Z 151.2 2016-05-05T13:10:34Z 150.9 2016-05-05T13:10:37Z 150.7 2016-05-05T13:10:40Z 150.7 2016-05-05T13:10:43Z 150.7 2016-05-05T13:10:46Z 150.7 2016-05-05T13:10:49Z 150.7 2016-05-05T13:10:52Z 150.8 2016-05-05T13:10:55Z 151 2016-05-05T13:10:58Z 151 2016-05-05T13:11:01Z 150.8 2016-05-05T13:11:04Z 151 2016-05-05T13:11:07Z 150.9 2016-05-05T13:11:10Z 150.8 2016-05-05T13:11:13Z 150.7 2016-05-05T13:11:16Z 150.8 2016-05-05T13:11:19Z 151 2016-05-05T13:11:22Z 151.1 2016-05-05T13:11:25Z 151.2 2016-05-05T13:11:28Z 151.2 2016-05-05T13:11:31Z 151 2016-05-05T13:11:34Z 151 2016-05-05T13:11:37Z 151 2016-05-05T13:11:40Z 150.9 2016-05-05T13:11:43Z 150.5 2016-05-05T13:11:46Z 150.5 2016-05-05T13:11:49Z 150.5 2016-05-05T13:11:52Z 150.5 2016-05-05T13:11:55Z 150.5 2016-05-05T13:11:58Z 150.4 2016-05-05T13:12:01Z 150.4 2016-05-05T13:12:04Z 150.5 2016-05-05T13:12:07Z 150.3 2016-05-05T13:12:10Z 150.1 2016-05-05T13:12:13Z 149.9 2016-05-05T13:12:16Z 149.8 2016-05-05T13:12:19Z 149.8 2016-05-05T13:12:22Z 149.8 2016-05-05T13:12:25Z 149.8 2016-05-05T13:12:28Z 149.8 2016-05-05T13:12:31Z 149.7 2016-05-05T13:12:34Z 149.6 2016-05-05T13:12:37Z 149.6 2016-05-05T13:12:39Z 149.7 2016-05-05T13:12:42Z 149.8 2016-05-05T13:12:44Z 150 2016-05-05T13:12:46Z 150.5 2016-05-05T13:12:49Z 150.9 2016-05-05T13:12:52Z 151.4 2016-05-05T13:12:56Z 151.7 2016-05-05T13:12:59Z 151.9 2016-05-05T13:13:02Z 152 2016-05-05T13:13:05Z 151.9 2016-05-05T13:13:08Z 151.9 2016-05-05T13:13:11Z 152 2016-05-05T13:13:14Z 152.2 2016-05-05T13:13:49Z 152.1 2016-05-05T13:13:54Z 152 2016-05-05T13:14:42Z 152.2 2016-05-05T13:14:47Z 152.1 2016-05-05T13:14:51Z 152.2 2016-05-05T13:14:54Z 152.3 2016-05-05T13:14:57Z 152.3 2016-05-05T13:15:00Z 152.3 2016-05-05T13:15:03Z 152.3 2016-05-05T13:15:06Z 152.3 2016-05-05T13:15:09Z 152.1 2016-05-05T13:15:12Z 152.1 2016-05-05T13:15:15Z 152 2016-05-05T13:15:18Z 152 2016-05-05T13:15:21Z 151.9 2016-05-05T13:15:24Z 151.7 2016-05-05T13:15:27Z 151.6 2016-05-05T13:15:30Z 151.7 2016-05-05T13:15:33Z 151.8 2016-05-05T13:15:36Z 151.8 2016-05-05T13:15:39Z 151.9 2016-05-05T13:15:42Z 151.9 2016-05-05T13:15:45Z 151.8 2016-05-05T13:15:48Z 151.9 2016-05-05T13:15:51Z 151.7 2016-05-05T13:15:54Z 151.7 2016-05-05T13:15:57Z 151.8 2016-05-05T13:16:00Z 151.7 2016-05-05T13:16:03Z 151.9 2016-05-05T13:16:06Z 151.9 2016-05-05T13:16:09Z 151.8 2016-05-05T13:16:12Z 151.8 2016-05-05T13:16:15Z 152 2016-05-05T13:16:18Z 152 2016-05-05T13:16:21Z 152 2016-05-05T13:16:24Z 152 2016-05-05T13:16:27Z 152 2016-05-05T13:16:30Z 151.9 2016-05-05T13:16:33Z 151.8 2016-05-05T13:16:36Z 151.8 2016-05-05T13:16:39Z 151.6 2016-05-05T13:16:42Z 151.3 2016-05-05T13:16:46Z 151 2016-05-05T13:16:51Z 151.2 2016-05-05T13:16:55Z 151.7 2016-05-05T13:16:59Z 151.7 2016-05-05T13:17:03Z 151.6 2016-05-05T13:17:06Z 151.4 2016-05-05T13:17:09Z 151.1 2016-05-05T13:17:12Z 150.8 2016-05-05T13:17:15Z 150.7 2016-05-05T13:17:17Z 150.6 2016-05-05T13:17:19Z 150.5 2016-05-05T13:17:22Z 150.5 2016-05-05T13:17:25Z 150.5 2016-05-05T13:17:28Z 150.4 2016-05-05T13:17:31Z 150.4 2016-05-05T13:17:34Z 150.3 2016-05-05T13:17:37Z 150.5 2016-05-05T13:17:40Z 150.7 2016-05-05T13:17:43Z 150.6 2016-05-05T13:17:46Z 150.5 2016-05-05T13:17:49Z 150.5 2016-05-05T13:17:52Z 150.5 2016-05-05T13:17:55Z 150.5 2016-05-05T13:17:58Z 150.5 2016-05-05T13:18:01Z 150.4 2016-05-05T13:18:04Z 150.5 2016-05-05T13:18:07Z 150.4 2016-05-05T13:18:10Z 150.6 2016-05-05T13:18:13Z 150.7 2016-05-05T13:18:16Z 150.4 2016-05-05T13:18:19Z 150.6 2016-05-05T13:18:22Z 150.6 2016-05-05T13:18:25Z 150.3 2016-05-05T13:18:28Z 150.4 2016-05-05T13:18:31Z 150.5 2016-05-05T13:18:34Z 150.5 2016-05-05T13:18:37Z 150.3 2016-05-05T13:18:40Z 150.1 2016-05-05T13:18:43Z 150.1 2016-05-05T13:18:46Z 150.1 2016-05-05T13:18:49Z 150.1 2016-05-05T13:18:52Z 150 2016-05-05T13:18:55Z 149.9 2016-05-05T13:18:58Z 149.7 2016-05-05T13:19:01Z 149.7 2016-05-05T13:19:04Z 149.6 2016-05-05T13:19:06Z 149.6 2016-05-05T13:19:08Z 149.5 2016-05-05T13:19:10Z 149.7 2016-05-05T13:19:12Z 149.9 2016-05-05T13:19:14Z 150.1 2016-05-05T13:19:17Z 150.2 2016-05-05T13:19:20Z 150.3 2016-05-05T13:19:23Z 150.3 2016-05-05T13:19:26Z 150.2 2016-05-05T13:19:29Z 150.3 2016-05-05T13:19:32Z 150.3 2016-05-05T13:19:34Z 150.2 2016-05-05T13:19:37Z 150 2016-05-05T13:19:40Z 150.2 2016-05-05T13:19:43Z 150.3 2016-05-05T13:19:46Z 150.3 2016-05-05T13:19:49Z 150.3 2016-05-05T13:19:52Z 150.1 2016-05-05T13:19:55Z 150 2016-05-05T13:19:58Z 149.8 2016-05-05T13:20:00Z 149.8 2016-05-05T13:20:03Z 149.5 2016-05-05T13:20:06Z 149.6 2016-05-05T13:20:09Z 149.7 2016-05-05T13:20:12Z 149.6 2016-05-05T13:20:15Z 149.6 2016-05-05T13:20:18Z 149.8 2016-05-05T13:20:20Z 149.6 2016-05-05T13:20:23Z 149.6 2016-05-05T13:20:26Z 149.5 2016-05-05T13:20:29Z 149.6 2016-05-05T13:20:31Z 149.5 2016-05-05T13:20:34Z 149.5 2016-05-05T13:20:37Z 149.5 2016-05-05T13:20:40Z 149.4 2016-05-05T13:20:43Z 149.3 2016-05-05T13:20:45Z 149.2 2016-05-05T13:20:47Z 149.1 2016-05-05T13:20:50Z 149.1 2016-05-05T13:20:53Z 149.1 2016-05-05T13:20:56Z 148.9 2016-05-05T13:20:59Z 148.8 2016-05-05T13:21:02Z 148.8 2016-05-05T13:21:05Z 148.9 2016-05-05T13:21:08Z 149 2016-05-05T13:21:11Z 148.7 2016-05-05T13:21:14Z 148.7 2016-05-05T13:21:17Z 148.8 2016-05-05T13:21:20Z 148.9 2016-05-05T13:21:23Z 148.9 2016-05-05T13:21:26Z 149.1 2016-05-05T13:21:29Z 149 2016-05-05T13:21:32Z 148.9 2016-05-05T13:21:35Z 149 2016-05-05T13:21:38Z 149.2 2016-05-05T13:21:41Z 149.2 2016-05-05T13:21:44Z 149.2 2016-05-05T13:21:47Z 149.2 2016-05-05T13:21:50Z 149.1 2016-05-05T13:21:53Z 149.3 2016-05-05T13:21:56Z 149.4 2016-05-05T13:21:59Z 149.4 2016-05-05T13:22:02Z 149.3 2016-05-05T13:22:05Z 149.2 2016-05-05T13:22:08Z 149.3 2016-05-05T13:22:11Z 149.3 2016-05-05T13:22:14Z 149.3 2016-05-05T13:22:17Z 149.2 2016-05-05T13:22:19Z 149.2 2016-05-05T13:22:22Z 149.1 2016-05-05T13:22:25Z 149.1 2016-05-05T13:22:28Z 149.1 2016-05-05T13:22:30Z 149.1 2016-05-05T13:22:33Z 149.2 2016-05-05T13:22:36Z 149.1 2016-05-05T13:22:39Z 149.1 2016-05-05T13:22:42Z 149 2016-05-05T13:22:45Z 149.1 2016-05-05T13:22:47Z 149.1 2016-05-05T13:22:49Z 149 2016-05-05T13:22:51Z 148.9 2016-05-05T13:22:53Z 148.9 2016-05-05T13:22:56Z 148.9 2016-05-05T13:22:59Z 148.9 2016-05-05T13:23:01Z 148.9 2016-05-05T13:23:03Z 148.9 2016-05-05T13:23:06Z 148.8 2016-05-05T13:23:08Z 148.8 2016-05-05T13:23:10Z 148.8 2016-05-05T13:23:12Z 148.9 2016-05-05T13:23:14Z 148.9 2016-05-05T13:23:16Z 148.8 2016-05-05T13:23:18Z 148.9 2016-05-05T13:23:20Z 148.9 2016-05-05T13:23:22Z 148.7 2016-05-05T13:23:24Z 148.7 2016-05-05T13:23:26Z 148.7 2016-05-05T13:23:29Z 148.7 2016-05-05T13:23:32Z 148.5 2016-05-05T13:23:34Z 148.5 2016-05-05T13:23:36Z 148.5 2016-05-05T13:23:38Z 148.7 2016-05-05T13:23:40Z 148.8 2016-05-05T13:23:43Z 148.9 2016-05-05T13:23:46Z 148.7 2016-05-05T13:23:50Z 148.7 2016-05-05T13:23:53Z 148.7 2016-05-05T13:23:56Z 148.6 2016-05-05T13:23:59Z 148.6 2016-05-05T13:24:02Z 148.5 2016-05-05T13:24:06Z 148.6 2016-05-05T13:24:09Z 148.6 2016-05-05T13:24:12Z 148.6 2016-05-05T13:24:14Z 148.6 2016-05-05T13:24:17Z 148.8 2016-05-05T13:24:20Z 148.8 2016-05-05T13:24:23Z 148.9 2016-05-05T13:24:25Z 148.9 2016-05-05T13:24:28Z 148.9 2016-05-05T13:24:31Z 148.9 2016-05-05T13:24:33Z 149 2016-05-05T13:24:36Z 149 2016-05-05T13:24:38Z 149 2016-05-05T13:24:40Z 149 2016-05-05T13:24:43Z 148.9 2016-05-05T13:24:46Z 148.9 2016-05-05T13:24:48Z 149 2016-05-05T13:24:50Z 149 2016-05-05T13:24:52Z 149 2016-05-05T13:24:54Z 149 2016-05-05T13:24:56Z 149 2016-05-05T13:24:58Z 149.1 2016-05-05T13:25:00Z 149 2016-05-05T13:25:02Z 148.9 2016-05-05T13:25:04Z 148.9 2016-05-05T13:25:06Z 148.9 2016-05-05T13:25:08Z 148.8 2016-05-05T13:25:10Z 148.9 2016-05-05T13:25:12Z 149 2016-05-05T13:25:14Z 149 2016-05-05T13:25:17Z 148.9 2016-05-05T13:25:20Z 148.9 2016-05-05T13:25:22Z 148.8 2016-05-05T13:25:25Z 148.7 2016-05-05T13:25:28Z 148.8 2016-05-05T13:25:30Z 148.7 2016-05-05T13:25:32Z 148.8 2016-05-05T13:25:35Z 148.9 2016-05-05T13:25:38Z 148.9 2016-05-05T13:25:41Z 149 2016-05-05T13:25:44Z 149.1 2016-05-05T13:25:47Z 148.8 2016-05-05T13:25:50Z 148.7 2016-05-05T13:25:52Z 148.6 2016-05-05T13:25:55Z 148.6 2016-05-05T13:25:57Z 148.6 2016-05-05T13:25:59Z 148.6 2016-05-05T13:26:02Z 148.7 2016-05-05T13:26:04Z 148.7 2016-05-05T13:26:06Z 148.7 2016-05-05T13:26:08Z 148.7 2016-05-05T13:26:10Z 148.7 2016-05-05T13:26:13Z 148.7 2016-05-05T13:26:16Z 148.9 2016-05-05T13:26:19Z 149.1 2016-05-05T13:26:22Z 149.1 2016-05-05T13:26:24Z 149.1 2016-05-05T13:26:26Z 149 2016-05-05T13:26:29Z 148.9 2016-05-05T13:26:32Z 148.8 2016-05-05T13:26:34Z 148.7 2016-05-05T13:26:36Z 148.5 2016-05-05T13:26:39Z 148.5 2016-05-05T13:26:42Z 148.5 2016-05-05T13:26:45Z 148.6 2016-05-05T13:26:48Z 148.6 2016-05-05T13:26:51Z 148.8 2016-05-05T13:26:54Z 148.9 2016-05-05T13:26:57Z 149 2016-05-05T13:27:00Z 149.2 2016-05-05T13:27:03Z 149.3 2016-05-05T13:27:05Z 149.4 2016-05-05T13:27:08Z 149.2 2016-05-05T13:27:11Z 149.3 2016-05-05T13:27:14Z 149.5 2016-05-05T13:27:17Z 149.6 2016-05-05T13:27:20Z 149.6 2016-05-05T13:27:22Z 149.6 2016-05-05T13:27:24Z 149.5 2016-05-05T13:27:27Z 149.5 2016-05-05T13:27:29Z 149.5 2016-05-05T13:27:31Z 149.4 2016-05-05T13:27:34Z 149.4 2016-05-05T13:27:36Z 149.4 2016-05-05T13:27:39Z 149.4 2016-05-05T13:27:41Z 149.3 2016-05-05T13:27:43Z 149.4 2016-05-05T13:27:45Z 149.5 2016-05-05T13:27:47Z 149.6 2016-05-05T13:27:49Z 149.6 2016-05-05T13:27:51Z 149.7 2016-05-05T13:27:53Z 149.7 2016-05-05T13:27:55Z 149.6 2016-05-05T13:27:57Z 149.6 2016-05-05T13:27:59Z 149.5 2016-05-05T13:28:01Z 149.4 2016-05-05T13:28:03Z 149.4 2016-05-05T13:28:05Z 149.4 2016-05-05T13:28:07Z 149.5 2016-05-05T13:28:10Z 149.5 2016-05-05T13:28:13Z 149.5 2016-05-05T13:28:16Z 149.4 2016-05-05T13:28:19Z 149.5 2016-05-05T13:28:22Z 149.5 2016-05-05T13:28:25Z 149.5 2016-05-05T13:28:28Z 149.4 2016-05-05T13:28:31Z 149.6 2016-05-05T13:28:34Z 149.6 2016-05-05T13:28:37Z 149.4 2016-05-05T13:28:40Z 149.3 2016-05-05T13:28:43Z 149.3 2016-05-05T13:28:45Z 149.3 2016-05-05T13:28:47Z 149 2016-05-05T13:28:50Z 148.9 2016-05-05T13:28:52Z 148.8 2016-05-05T13:28:54Z 148.8 2016-05-05T13:28:56Z 148.8 2016-05-05T13:28:58Z 148.7 2016-05-05T13:29:01Z 148.7 2016-05-05T13:29:03Z 148.8 2016-05-05T13:29:05Z 148.7 2016-05-05T13:29:08Z 148.7 2016-05-05T13:29:10Z 148.8 2016-05-05T13:29:13Z 148.7 2016-05-05T13:29:16Z 148.8 2016-05-05T13:29:18Z 148.6 2016-05-05T13:29:21Z 148.7 2016-05-05T13:29:24Z 148.9 2016-05-05T13:29:27Z 148.9 2016-05-05T13:29:29Z 149 2016-05-05T13:29:31Z 149 2016-05-05T13:29:33Z 148.9 2016-05-05T13:29:35Z 148.9 2016-05-05T13:29:37Z 148.8 2016-05-05T13:29:39Z 148.7 2016-05-05T13:29:41Z 148.6 2016-05-05T13:29:44Z 148.6 2016-05-05T13:29:47Z 148.6 2016-05-05T13:29:50Z 148.6 2016-05-05T13:29:52Z 148.5 2016-05-05T13:29:54Z 148.6 2016-05-05T13:29:56Z 148.6 2016-05-05T13:29:58Z 148.6 2016-05-05T13:30:00Z 148.7 2016-05-05T13:30:02Z 148.8 2016-05-05T13:30:04Z 148.7 2016-05-05T13:30:06Z 148.7 2016-05-05T13:30:08Z 148.7 2016-05-05T13:30:10Z 148.7 2016-05-05T13:30:12Z 148.8 2016-05-05T13:30:14Z 148.8 2016-05-05T13:30:16Z 148.9 2016-05-05T13:30:18Z 148.9 2016-05-05T13:30:20Z 148.9 2016-05-05T13:30:22Z 148.9 2016-05-05T13:30:24Z 148.9 2016-05-05T13:30:26Z 149 2016-05-05T13:30:28Z 148.8 2016-05-05T13:30:30Z 148.8 2016-05-05T13:30:32Z 148.8 2016-05-05T13:30:34Z 148.8 2016-05-05T13:30:36Z 148.8 2016-05-05T13:30:38Z 148.8 2016-05-05T13:30:40Z 148.8 2016-05-05T13:30:42Z 148.9 2016-05-05T13:30:44Z 149 2016-05-05T13:30:46Z 148.9 2016-05-05T13:30:48Z 148.9 2016-05-05T13:30:50Z 149 2016-05-05T13:30:52Z 149.1 2016-05-05T13:30:54Z 149.1 2016-05-05T13:30:56Z 149.1 2016-05-05T13:30:58Z 149 2016-05-05T13:31:01Z 149 2016-05-05T13:31:04Z 149.4 2016-05-05T13:32:06Z 149.5 2016-05-05T13:32:09Z 149.5 2016-05-05T13:32:12Z 149.5 2016-05-05T13:32:15Z 149.6 2016-05-05T13:32:18Z 149.8 2016-05-05T13:32:21Z 149.9 2016-05-05T13:32:24Z 149.9 2016-05-05T13:32:27Z 149.8 2016-05-05T13:32:30Z 149.7 2016-05-05T13:32:33Z 149.6 2016-05-05T13:32:36Z 149.7 2016-05-05T13:32:39Z 149.7 2016-05-05T13:32:42Z 149.8 2016-05-05T13:32:45Z 149.8 2016-05-05T13:32:48Z 149.7 2016-05-05T13:32:51Z 149.6 2016-05-05T13:32:54Z 149.4 2016-05-05T13:32:57Z 149.2 2016-05-05T13:33:00Z 149.3 2016-05-05T13:33:02Z 149.3 2016-05-05T13:33:04Z 148.9 2016-05-05T13:33:06Z 148.9 2016-05-05T13:33:08Z 148.8 2016-05-05T13:33:10Z 149 2016-05-05T13:33:13Z 149.1 2016-05-05T13:33:15Z 149.2 2016-05-05T13:33:17Z 149.1 2016-05-05T13:33:19Z 149.1 2016-05-05T13:33:21Z 149.3 2016-05-05T13:33:23Z 149.2 2016-05-05T13:33:26Z 149.2 2016-05-05T13:33:29Z 149.2 2016-05-05T13:33:31Z 149.2 2016-05-05T13:33:33Z 149.2 2016-05-05T13:33:35Z 149.4 2016-05-05T13:33:37Z 149.5 2016-05-05T13:33:39Z 149.6 2016-05-05T13:33:41Z 149.7 2016-05-05T13:33:43Z 149.7 2016-05-05T13:33:45Z 149.5 2016-05-05T13:33:48Z 149.5 2016-05-05T13:33:50Z 149.4 2016-05-05T13:33:53Z 149.4 2016-05-05T13:33:56Z 149.3 2016-05-05T13:33:58Z 149.2 2016-05-05T13:34:00Z 149.1 2016-05-05T13:34:02Z 149.1 2016-05-05T13:34:04Z 149.2 2016-05-05T13:34:06Z 149.2 2016-05-05T13:34:08Z 149.2 2016-05-05T13:34:10Z 149.2 2016-05-05T13:34:12Z 149.1 2016-05-05T13:34:14Z 149 2016-05-05T13:34:17Z 149.1 2016-05-05T13:34:19Z 149.1 2016-05-05T13:34:22Z 149.1 2016-05-05T13:34:25Z 149.2 2016-05-05T13:34:28Z 149.2 2016-05-05T13:34:30Z 149.3 2016-05-05T13:34:33Z 149.3 2016-05-05T13:34:36Z 149.3 2016-05-05T13:34:39Z 149.4 2016-05-05T13:34:42Z 149.6 2016-05-05T13:34:45Z 149.5 2016-05-05T13:34:48Z 149.4 2016-05-05T13:34:51Z 149.3 2016-05-05T13:34:54Z 149.4 2016-05-05T13:34:56Z 149.4 2016-05-05T13:34:58Z 149.5 2016-05-05T13:35:00Z 149.6 2016-05-05T13:35:03Z 149.4 2016-05-05T13:35:06Z 149.4 2016-05-05T13:35:08Z 149.6 2016-05-05T13:35:11Z 149.4 2016-05-05T13:35:14Z 149.4 2016-05-05T13:35:17Z 149.6 2016-05-05T13:35:20Z 149.6 2016-05-05T13:35:22Z 149.8 2016-05-05T13:35:24Z 149.7 2016-05-05T13:35:26Z 149.7 2016-05-05T13:35:28Z 149.7 2016-05-05T13:35:30Z 149.7 2016-05-05T13:35:32Z 149.7 2016-05-05T13:35:34Z 149.5 2016-05-05T13:35:36Z 149.4 2016-05-05T13:35:39Z 149.5 2016-05-05T13:35:41Z 149.5 2016-05-05T13:35:43Z 149.5 2016-05-05T13:35:45Z 149.6 2016-05-05T13:35:47Z 149.6 2016-05-05T13:35:49Z 149.6 2016-05-05T13:35:51Z 149.6 2016-05-05T13:35:54Z 149.5 2016-05-05T13:35:56Z 149.5 2016-05-05T13:35:59Z 149.5 2016-05-05T13:36:02Z 149.6 2016-05-05T13:36:05Z 149.6 2016-05-05T13:36:08Z 149.6 2016-05-05T13:36:10Z 149.6 2016-05-05T13:36:12Z 149.6 2016-05-05T13:36:14Z 149.5 2016-05-05T13:36:16Z 149.4 2016-05-05T13:36:18Z 149.2 2016-05-05T13:36:20Z 149.2 2016-05-05T13:36:22Z 149.3 2016-05-05T13:36:24Z 149.3 2016-05-05T13:36:26Z 149.3 2016-05-05T13:36:28Z 149.2 2016-05-05T13:36:30Z 149.2 2016-05-05T13:36:32Z 149.2 2016-05-05T13:36:34Z 149.3 2016-05-05T13:36:36Z 149.3 2016-05-05T13:36:38Z 149.3 2016-05-05T13:36:40Z 149.4 2016-05-05T13:36:42Z 149.3 2016-05-05T13:36:44Z 149.3 2016-05-05T13:36:46Z 149.3 2016-05-05T13:36:48Z 149.4 2016-05-05T13:36:50Z 149.4 2016-05-05T13:36:52Z 149.3 2016-05-05T13:36:54Z 149.4 2016-05-05T13:36:56Z 149.4 2016-05-05T13:36:58Z 149.5 2016-05-05T13:37:00Z 149.5 2016-05-05T13:37:02Z 149.4 2016-05-05T13:37:04Z 149.4 2016-05-05T13:37:06Z 149.2 2016-05-05T13:37:08Z 149.1 2016-05-05T13:37:10Z 149.2 2016-05-05T13:37:12Z 149.3 2016-05-05T13:37:14Z 149.3 2016-05-05T13:37:16Z 149.3 2016-05-05T13:37:18Z 149.4 2016-05-05T13:37:20Z 149.3 2016-05-05T13:37:22Z 149.4 2016-05-05T13:37:24Z 149.4 2016-05-05T13:37:26Z 149.4 2016-05-05T13:37:28Z 149.5 2016-05-05T13:37:30Z 149.6 2016-05-05T13:37:32Z 149.3 2016-05-05T13:37:35Z 149.4 2016-05-05T13:37:37Z 149.4 2016-05-05T13:37:39Z 149.4 2016-05-05T13:37:41Z 149.5 2016-05-05T13:37:43Z 149.6 2016-05-05T13:37:45Z 149.4 2016-05-05T13:37:47Z 149.2 2016-05-05T13:37:49Z 149.1 2016-05-05T13:37:52Z 149.2 2016-05-05T13:37:55Z 149 2016-05-05T13:37:58Z 148.7 2016-05-05T13:38:01Z 148.8 2016-05-05T13:38:04Z 148.5 2016-05-05T13:38:06Z 148.6 2016-05-05T13:38:08Z 148.6 2016-05-05T13:38:10Z 148.5 2016-05-05T13:38:12Z 148.3 2016-05-05T13:38:14Z 148.2 2016-05-05T13:38:16Z 148.4 2016-05-05T13:38:18Z 148.8 2016-05-05T13:38:20Z 149.1 2016-05-05T13:38:22Z 149.1 2016-05-05T13:38:24Z 149.2 2016-05-05T13:38:26Z 149.2 2016-05-05T13:38:28Z 149.2 2016-05-05T13:38:30Z 149.3 2016-05-05T13:38:32Z 149.3 2016-05-05T13:38:34Z 149.4 2016-05-05T13:38:36Z 149.4 2016-05-05T13:38:38Z 149.3 2016-05-05T13:38:40Z 149.1 2016-05-05T13:38:42Z 149.1 2016-05-05T13:38:44Z 149 2016-05-05T13:38:46Z 148.7 2016-05-05T13:38:48Z 148.7 2016-05-05T13:38:50Z 148.9 2016-05-05T13:38:52Z 149.1 2016-05-05T13:38:54Z 149 2016-05-05T13:38:56Z 148.8 2016-05-05T13:38:58Z 148.8 2016-05-05T13:39:00Z 148.6 2016-05-05T13:39:02Z 148.6 2016-05-05T13:39:04Z 148.8 2016-05-05T13:39:06Z 148.9 2016-05-05T13:39:08Z 148.3 2016-05-05T13:39:10Z 148.2 2016-05-05T13:39:12Z 148.3 2016-05-05T13:39:14Z 148.2 2016-05-05T13:39:16Z 148.3 2016-05-05T13:39:18Z 148.4 2016-05-05T13:39:20Z 148.4 2016-05-05T13:39:22Z 148.4 2016-05-05T13:39:24Z 148.5 2016-05-05T13:39:26Z 148.5 2016-05-05T13:39:28Z 148.4 2016-05-05T13:39:30Z 148.3 2016-05-05T13:39:32Z 148.2 2016-05-05T13:39:34Z 148.4 2016-05-05T13:39:36Z 148.3 2016-05-05T13:39:38Z 148.2 2016-05-05T13:39:40Z 148.2 2016-05-05T13:39:42Z 148.3 2016-05-05T13:39:44Z 148.3 2016-05-05T13:39:46Z 148.2 2016-05-05T13:39:48Z 148.2 2016-05-05T13:39:51Z 148.3 2016-05-05T13:39:54Z 148.3 2016-05-05T13:39:57Z 149 2016-05-05T13:41:03Z 148.8 2016-05-05T13:41:19Z 148.8 2016-05-05T13:41:23Z 149 2016-05-05T13:41:27Z 149 2016-05-05T13:41:32Z 148.8 2016-05-05T13:42:35Z 148.5 2016-05-05T13:42:42Z 148.4 2016-05-05T13:42:46Z 148.5 2016-05-05T13:42:50Z 148.7 2016-05-05T13:42:54Z 148.6 2016-05-05T13:42:57Z 148.7 2016-05-05T13:43:00Z 148.6 2016-05-05T13:43:03Z 148.6 2016-05-05T13:43:06Z 148.8 2016-05-05T13:43:09Z 148.7 2016-05-05T13:43:12Z 148.8 2016-05-05T13:43:15Z 148.9 2016-05-05T13:43:18Z 148.9 2016-05-05T13:43:21Z 149.1 2016-05-05T13:43:24Z 149.1 2016-05-05T13:43:27Z 149 2016-05-05T13:43:30Z 148.9 2016-05-05T13:43:33Z 148.9 2016-05-05T13:43:36Z 148.8 2016-05-05T13:43:39Z 148.8 2016-05-05T13:43:42Z 148.6 2016-05-05T13:43:45Z 148.5 2016-05-05T13:43:48Z 148.5 2016-05-05T13:43:51Z 148.4 2016-05-05T13:43:54Z 148.4 2016-05-05T13:43:57Z 148.5 2016-05-05T13:44:00Z 148.5 2016-05-05T13:44:03Z 148.8 2016-05-05T13:44:06Z 148.6 2016-05-05T13:44:09Z 148.6 2016-05-05T13:44:12Z 148.5 2016-05-05T13:44:15Z 148.4 2016-05-05T13:44:18Z 148.5 2016-05-05T13:44:21Z 148.5 2016-05-05T13:44:24Z 148.5 2016-05-05T13:44:27Z 148.4 2016-05-05T13:44:29Z 148.4 2016-05-05T13:44:31Z 148.5 2016-05-05T13:44:33Z 148.6 2016-05-05T13:44:35Z 148.6 2016-05-05T13:44:37Z 148.5 2016-05-05T13:44:39Z 148.4 2016-05-05T13:44:41Z 148.4 2016-05-05T13:44:43Z 148.6 2016-05-05T13:44:46Z 148.6 2016-05-05T13:44:49Z 148.6 2016-05-05T13:44:52Z 148.6 2016-05-05T13:44:55Z 148.6 2016-05-05T13:44:57Z 148.6 2016-05-05T13:44:59Z 148.6 2016-05-05T13:45:01Z 149 2016-05-05T13:45:03Z 148.9 2016-05-05T13:45:05Z 148.8 2016-05-05T13:45:07Z 148.6 2016-05-05T13:45:09Z 148.6 2016-05-05T13:45:11Z 148.6 2016-05-05T13:45:13Z 148.7 2016-05-05T13:45:15Z 148.7 2016-05-05T13:45:17Z 148.6 2016-05-05T13:45:19Z 148.6 2016-05-05T13:45:21Z 148.5 2016-05-05T13:45:23Z 148.5 2016-05-05T13:45:25Z 148.6 2016-05-05T13:45:28Z 148.5 2016-05-05T13:45:30Z 148.4 2016-05-05T13:45:32Z 148.4 2016-05-05T13:45:34Z 148.4 2016-05-05T13:45:36Z 148.4 2016-05-05T13:45:38Z 148.4 2016-05-05T13:45:40Z 148.5 2016-05-05T13:45:42Z 148.5 2016-05-05T13:45:44Z 148.5 2016-05-05T13:45:46Z 148.5 2016-05-05T13:45:48Z 148.5 2016-05-05T13:45:50Z 148.4 2016-05-05T13:45:52Z 148.5 2016-05-05T13:45:54Z 148.5 2016-05-05T13:45:56Z 148.5 2016-05-05T13:45:58Z 148.5 2016-05-05T13:46:00Z 148.6 2016-05-05T13:46:02Z 148.6 2016-05-05T13:46:04Z 148.8 2016-05-05T13:46:06Z 148.8 2016-05-05T13:46:08Z 148.8 2016-05-05T13:46:10Z 148.8 2016-05-05T13:46:12Z 148.7 2016-05-05T13:46:14Z 148.7 2016-05-05T13:46:16Z 148.7 2016-05-05T13:46:18Z 148.5 2016-05-05T13:46:20Z 148.5 2016-05-05T13:46:22Z 148.4 2016-05-05T13:46:24Z 148.4 2016-05-05T13:46:26Z 148.4 2016-05-05T13:46:29Z 148.4 2016-05-05T13:46:31Z 148.4 2016-05-05T13:46:33Z 148.5 2016-05-05T13:46:35Z 148.6 2016-05-05T13:46:37Z 148.7 2016-05-05T13:46:39Z 148.6 2016-05-05T13:46:41Z 148.5 2016-05-05T13:46:43Z 148.3 2016-05-05T13:46:45Z 148.2 2016-05-05T13:46:47Z 148.3 2016-05-05T13:46:49Z 148.4 2016-05-05T13:46:51Z 148.4 2016-05-05T13:46:53Z 148.6 2016-05-05T13:46:55Z 148.9 2016-05-05T13:46:57Z 149 2016-05-05T13:46:59Z 149 2016-05-05T13:47:01Z 148.9 2016-05-05T13:47:03Z 148.9 2016-05-05T13:47:05Z 148.9 2016-05-05T13:47:07Z 148.8 2016-05-05T13:47:09Z 148.9 2016-05-05T13:47:11Z 148.9 2016-05-05T13:47:13Z 148.9 2016-05-05T13:47:15Z 148.9 2016-05-05T13:47:17Z 148.9 2016-05-05T13:47:19Z 148.8 2016-05-05T13:47:21Z 148.8 2016-05-05T13:47:23Z 148.8 2016-05-05T13:47:25Z 148.8 2016-05-05T13:47:27Z 148.8 2016-05-05T13:47:29Z 148.8 2016-05-05T13:47:31Z 148.9 2016-05-05T13:47:33Z 148.9 2016-05-05T13:47:35Z 148.6 2016-05-05T13:47:37Z 148.6 2016-05-05T13:47:39Z 148.6 2016-05-05T13:47:41Z 148.6 2016-05-05T13:47:43Z 148.6 2016-05-05T13:47:45Z 148.6 2016-05-05T13:47:47Z 148.6 2016-05-05T13:47:49Z 148.6 2016-05-05T13:47:51Z 148.6 2016-05-05T13:47:53Z 148.5 2016-05-05T13:47:55Z 148.4 2016-05-05T13:47:57Z 148.3 2016-05-05T13:47:59Z 148.3 2016-05-05T13:48:01Z 148.3 2016-05-05T13:48:03Z 148.4 2016-05-05T13:48:05Z 148.4 2016-05-05T13:48:07Z 148.4 2016-05-05T13:48:09Z 148.4 2016-05-05T13:48:11Z 148.3 2016-05-05T13:48:13Z 148.2 2016-05-05T13:48:15Z 148.2 2016-05-05T13:48:17Z 148 2016-05-05T13:48:19Z 148 2016-05-05T13:48:21Z 148 2016-05-05T13:48:23Z 148.1 2016-05-05T13:48:25Z 148 2016-05-05T13:48:27Z 147.9 2016-05-05T13:48:29Z 147.9 2016-05-05T13:48:31Z 148 2016-05-05T13:48:33Z 148.1 2016-05-05T13:48:35Z 148.2 2016-05-05T13:48:37Z 148.1 2016-05-05T13:48:39Z 148 2016-05-05T13:48:41Z 148.1 2016-05-05T13:48:43Z 148 2016-05-05T13:48:45Z 148.1 2016-05-05T13:48:47Z 148.2 2016-05-05T13:48:49Z 148.2 2016-05-05T13:48:51Z 148.4 2016-05-05T13:48:53Z 148.4 2016-05-05T13:48:55Z 148.3 2016-05-05T13:48:57Z 148.3 2016-05-05T13:48:59Z 148.3 2016-05-05T13:49:01Z 148.3 2016-05-05T13:49:03Z 148.4 2016-05-05T13:49:05Z 148.5 2016-05-05T13:49:07Z 148.5 2016-05-05T13:49:09Z 148.5 2016-05-05T13:49:11Z 148.4 2016-05-05T13:49:13Z 148.2 2016-05-05T13:49:15Z 148.1 2016-05-05T13:49:17Z 148.1 2016-05-05T13:49:19Z 148.1 2016-05-05T13:49:21Z 148.1 2016-05-05T13:49:24Z 148.1 2016-05-05T13:49:26Z 148.1 2016-05-05T13:49:28Z 148.1 2016-05-05T13:49:30Z 148.1 2016-05-05T13:49:32Z 147.9 2016-05-05T13:49:34Z 147.9 2016-05-05T13:49:36Z 147.6 2016-05-05T13:49:38Z 147.6 2016-05-05T13:49:40Z 147.6 2016-05-05T13:49:42Z 147.5 2016-05-05T13:49:44Z 147.5 2016-05-05T13:49:46Z 147.4 2016-05-05T13:49:48Z 147.3 2016-05-05T13:49:50Z 147.1 2016-05-05T13:49:52Z 147 2016-05-05T13:49:54Z 146.9 2016-05-05T13:49:56Z 146.9 2016-05-05T13:49:58Z 146.9 2016-05-05T13:50:00Z 146.9 2016-05-05T13:50:02Z 146.9 2016-05-05T13:50:04Z 146.8 2016-05-05T13:50:06Z 146.7 2016-05-05T13:50:08Z 146.8 2016-05-05T13:50:10Z 146.9 2016-05-05T13:50:12Z 147 2016-05-05T13:50:14Z 147.1 2016-05-05T13:50:16Z 147.2 2016-05-05T13:50:18Z 147 2016-05-05T13:50:20Z 147 2016-05-05T13:50:22Z 147 2016-05-05T13:50:24Z 147 2016-05-05T13:50:26Z 147.1 2016-05-05T13:50:28Z 147 2016-05-05T13:50:30Z 147.1 2016-05-05T13:50:32Z 147.1 2016-05-05T13:50:34Z 147.1 2016-05-05T13:50:36Z 147.1 2016-05-05T13:50:38Z 147 2016-05-05T13:50:40Z 147 2016-05-05T13:50:42Z 146.9 2016-05-05T13:50:44Z 146.9 2016-05-05T13:50:46Z 146.9 2016-05-05T13:50:48Z 146.9 2016-05-05T13:50:50Z 146.9 2016-05-05T13:50:52Z 146.8 2016-05-05T13:50:54Z 146.8 2016-05-05T13:50:56Z 146.9 2016-05-05T13:50:58Z 146.8 2016-05-05T13:51:00Z 146.8 2016-05-05T13:51:02Z 147 2016-05-05T13:51:04Z 147 2016-05-05T13:51:06Z 147.2 2016-05-05T13:51:08Z 147.3 2016-05-05T13:51:10Z 147.3 2016-05-05T13:51:12Z 147.2 2016-05-05T13:51:14Z 147.1 2016-05-05T13:51:16Z 147.1 2016-05-05T13:51:18Z 147.1 2016-05-05T13:51:20Z 147.1 2016-05-05T13:51:22Z 147 2016-05-05T13:51:24Z 147 2016-05-05T13:51:26Z 147 2016-05-05T13:51:28Z 147.1 2016-05-05T13:51:30Z 147.1 2016-05-05T13:51:32Z 147.1 2016-05-05T13:51:34Z 147.2 2016-05-05T13:51:36Z 147.3 2016-05-05T13:51:38Z 147.4 2016-05-05T13:51:40Z 147.3 2016-05-05T13:51:42Z 147.4 2016-05-05T13:51:44Z 147.5 2016-05-05T13:51:46Z 147.2 2016-05-05T13:51:48Z 147.3 2016-05-05T13:51:50Z 147.4 2016-05-05T13:51:52Z 147.5 2016-05-05T13:51:54Z 147.5 2016-05-05T13:51:56Z 147.6 2016-05-05T13:51:58Z 147.7 2016-05-05T13:52:00Z 147.9 2016-05-05T13:52:02Z 148 2016-05-05T13:52:04Z 148 2016-05-05T13:52:06Z 148.1 2016-05-05T13:52:09Z 148 2016-05-05T13:52:12Z 148 2016-05-05T13:52:14Z 148 2016-05-05T13:52:17Z 148 2016-05-05T13:52:20Z 147.9 2016-05-05T13:52:23Z 147.9 2016-05-05T13:52:26Z 147.9 2016-05-05T13:52:29Z 147.8 2016-05-05T13:52:32Z 147.9 2016-05-05T13:52:35Z 147.8 2016-05-05T13:52:37Z 147.8 2016-05-05T13:52:39Z 147.9 2016-05-05T13:52:41Z 147.9 2016-05-05T13:52:43Z 148 2016-05-05T13:52:45Z 148.1 2016-05-05T13:52:47Z 148.1 2016-05-05T13:52:49Z 148.1 2016-05-05T13:52:51Z 148.1 2016-05-05T13:52:53Z 148 2016-05-05T13:52:55Z 147.9 2016-05-05T13:52:57Z 148.2 2016-05-05T13:52:59Z 148.2 2016-05-05T13:53:01Z 148.2 2016-05-05T13:53:03Z 148 2016-05-05T13:53:05Z 148 2016-05-05T13:53:07Z 148 2016-05-05T13:53:09Z 147.9 2016-05-05T13:53:11Z 147.9 2016-05-05T13:53:13Z 147.9 2016-05-05T13:53:15Z 147.9 2016-05-05T13:53:17Z 147.8 2016-05-05T13:53:19Z 147.8 2016-05-05T13:53:21Z 147.8 2016-05-05T13:53:23Z 147.9 2016-05-05T13:53:25Z 147.9 2016-05-05T13:53:27Z 147.9 2016-05-05T13:53:29Z 147.8 2016-05-05T13:53:31Z 147.8 2016-05-05T13:53:33Z 147.8 2016-05-05T13:53:35Z 147.8 2016-05-05T13:53:37Z 147.8 2016-05-05T13:53:39Z 147.8 2016-05-05T13:53:41Z 147.8 2016-05-05T13:53:43Z 147.8 2016-05-05T13:53:45Z 147.9 2016-05-05T13:53:47Z 147.9 2016-05-05T13:53:49Z 147.9 2016-05-05T13:53:51Z 147.8 2016-05-05T13:53:53Z 147.8 2016-05-05T13:53:55Z 147.8 2016-05-05T13:53:57Z 147.9 2016-05-05T13:53:59Z 147.8 2016-05-05T13:54:01Z 147.8 2016-05-05T13:54:03Z 147.7 2016-05-05T13:54:05Z 147.7 2016-05-05T13:54:07Z 147.8 2016-05-05T13:54:09Z 147.7 2016-05-05T13:54:11Z 147.7 2016-05-05T13:54:13Z 147.7 2016-05-05T13:54:15Z 147.6 2016-05-05T13:54:17Z 147.5 2016-05-05T13:54:19Z 147.5 2016-05-05T13:54:21Z 147.5 2016-05-05T13:54:23Z 147.5 2016-05-05T13:54:25Z 147.5 2016-05-05T13:54:27Z 147.4 2016-05-05T13:54:29Z 147.4 2016-05-05T13:54:31Z 147.3 2016-05-05T13:54:33Z 147.3 2016-05-05T13:54:35Z 147.2 2016-05-05T13:54:37Z 147.1 2016-05-05T13:54:39Z 147.1 2016-05-05T13:54:41Z 147.1 2016-05-05T13:54:43Z 147.1 2016-05-05T13:54:45Z 147.2 2016-05-05T13:54:47Z 147.1 2016-05-05T13:54:49Z 147.1 2016-05-05T13:54:51Z 147 2016-05-05T13:54:53Z 147.2 2016-05-05T13:54:55Z 147 2016-05-05T13:54:57Z 147 2016-05-05T13:54:59Z 146.9 2016-05-05T13:55:01Z 146.9 2016-05-05T13:55:03Z 146.8 2016-05-05T13:55:05Z 146.8 2016-05-05T13:55:07Z 146.7 2016-05-05T13:55:09Z 146.7 2016-05-05T13:55:11Z 146.7 2016-05-05T13:55:13Z 146.8 2016-05-05T13:55:15Z 146.8 2016-05-05T13:55:17Z 146.8 2016-05-05T13:55:19Z 146.8 2016-05-05T13:55:21Z 146.7 2016-05-05T13:55:23Z 146.7 2016-05-05T13:55:25Z 146.6 2016-05-05T13:55:27Z 146.5 2016-05-05T13:55:29Z 146.4 2016-05-05T13:55:31Z 146.3 2016-05-05T13:55:33Z 146.3 2016-05-05T13:55:35Z 146.5 2016-05-05T13:55:37Z 146.4 2016-05-05T13:55:39Z 146.5 2016-05-05T13:55:41Z 146.3 2016-05-05T13:55:43Z 146.2 2016-05-05T13:55:45Z 146 2016-05-05T13:55:47Z 146 2016-05-05T13:55:49Z 145.9 2016-05-05T13:55:51Z 145.7 2016-05-05T13:55:53Z 145.7 2016-05-05T13:55:56Z 146 2016-05-05T13:56:00Z 146.2 2016-05-05T13:56:03Z 146.1 2016-05-05T13:56:06Z 146 2016-05-05T13:56:09Z 146.1 2016-05-05T13:56:12Z 145.9 2016-05-05T13:56:15Z 146.1 2016-05-05T13:56:18Z 146.1 2016-05-05T13:56:21Z 146.2 2016-05-05T13:56:24Z 146.2 2016-05-05T13:56:27Z 146.3 2016-05-05T13:56:30Z 146.1 2016-05-05T13:56:33Z 146.2 2016-05-05T13:56:36Z 146.2 2016-05-05T13:56:39Z 146.1 2016-05-05T13:56:42Z 146.2 2016-05-05T13:56:45Z 146.3 2016-05-05T13:56:48Z 146.3 2016-05-05T13:56:51Z 146.3 2016-05-05T13:56:54Z 146.1 2016-05-05T13:56:57Z 146.1 2016-05-05T13:57:00Z 146 2016-05-05T13:57:03Z 146 2016-05-05T13:57:06Z 146 2016-05-05T13:57:10Z 146.1 2016-05-05T13:57:13Z 146.1 2016-05-05T13:57:16Z 146.3 2016-05-05T13:57:19Z 146.5 2016-05-05T13:57:22Z 146.5 2016-05-05T13:57:25Z 146.6 2016-05-05T13:57:28Z 147.2 2016-05-05T13:57:31Z 147.1 2016-05-05T13:57:34Z 146.9 2016-05-05T13:57:37Z 146.6 2016-05-05T13:57:40Z 146.3 2016-05-05T13:57:43Z 146.1 2016-05-05T13:57:46Z 146.3 2016-05-05T13:57:49Z 146.4 2016-05-05T13:57:52Z 146.4 2016-05-05T13:57:55Z 146.3 2016-05-05T13:57:58Z 146.5 2016-05-05T13:58:01Z 146.5 2016-05-05T13:58:04Z 146.4 2016-05-05T13:58:07Z 146.5 2016-05-05T13:58:10Z 146.5 2016-05-05T13:58:13Z 146.4 2016-05-05T13:58:15Z 146.3 2016-05-05T13:58:17Z 146.2 2016-05-05T13:58:19Z 146.2 2016-05-05T13:58:21Z 146.2 2016-05-05T13:58:24Z 146.1 2016-05-05T13:58:26Z 146 2016-05-05T13:58:28Z 145.9 2016-05-05T13:58:31Z 145.9 2016-05-05T13:58:33Z 145.9 2016-05-05T13:58:35Z 145.8 2016-05-05T13:58:37Z 145.7 2016-05-05T13:58:39Z 145.7 2016-05-05T13:58:41Z 145.5 2016-05-05T13:58:43Z 145.4 2016-05-05T13:58:45Z 145.4 2016-05-05T13:58:47Z 145.3 2016-05-05T13:58:49Z 145.3 2016-05-05T13:58:51Z 145.4 2016-05-05T13:58:53Z 145.7 2016-05-05T13:58:55Z 145.5 2016-05-05T13:58:57Z 145.5 2016-05-05T13:58:59Z 145.5 2016-05-05T13:59:01Z 145.6 2016-05-05T13:59:03Z 145.6 2016-05-05T13:59:05Z 145.6 2016-05-05T13:59:07Z 145.6 2016-05-05T13:59:09Z 145.5 2016-05-05T13:59:11Z 145.6 2016-05-05T13:59:13Z 146 2016-05-05T13:59:15Z 145.9 2016-05-05T13:59:17Z 145.5 2016-05-05T13:59:19Z 145.4 2016-05-05T13:59:21Z 145.5 2016-05-05T13:59:23Z 145.7 2016-05-05T13:59:26Z 145.6 2016-05-05T13:59:29Z 145.7 2016-05-05T13:59:31Z 145.4 2016-05-05T13:59:33Z 145.4 2016-05-05T13:59:35Z 145.4 2016-05-05T13:59:37Z 145.5 2016-05-05T13:59:39Z 145.5 2016-05-05T13:59:41Z 145.5 2016-05-05T13:59:43Z 145.5 2016-05-05T13:59:45Z 145.5 2016-05-05T13:59:47Z 145.4 2016-05-05T13:59:49Z 145.5 2016-05-05T13:59:51Z 145.5 2016-05-05T13:59:53Z 145.4 2016-05-05T13:59:55Z 145.5 2016-05-05T13:59:57Z 145.2 2016-05-05T13:59:59Z 145.2 2016-05-05T14:00:01Z 145.3 2016-05-05T14:00:03Z 145.4 2016-05-05T14:00:05Z 145.2 2016-05-05T14:00:07Z 144.9 2016-05-05T14:00:09Z 144.9 2016-05-05T14:00:11Z 145 2016-05-05T14:00:13Z 145 2016-05-05T14:00:15Z 145.3 2016-05-05T14:00:17Z 145.4 2016-05-05T14:00:19Z 145.4 2016-05-05T14:00:21Z 145.3 2016-05-05T14:00:23Z 145.3 2016-05-05T14:00:25Z 145.3 2016-05-05T14:00:27Z 145.5 2016-05-05T14:00:29Z 145.6 2016-05-05T14:00:31Z 145.6 2016-05-05T14:00:33Z 145.3 2016-05-05T14:00:35Z 145.3 2016-05-05T14:00:37Z 145.4 2016-05-05T14:00:39Z 145.4 2016-05-05T14:00:41Z 145.2 2016-05-05T14:00:44Z 145.1 2016-05-05T14:00:47Z 145 2016-05-05T14:00:50Z 144.8 2016-05-05T14:00:54Z 145.5 2016-05-05T14:02:48Z 145.5 2016-05-05T14:02:52Z 145.3 2016-05-05T14:02:56Z 145.3 2016-05-05T14:03:00Z 145.5 2016-05-05T14:03:04Z 145.3 2016-05-05T14:03:07Z 145.1 2016-05-05T14:03:10Z 145.2 2016-05-05T14:03:13Z 145.2 2016-05-05T14:03:16Z 145.2 2016-05-05T14:03:19Z 145.1 2016-05-05T14:03:22Z 145.1 2016-05-05T14:03:25Z 145.2 2016-05-05T14:03:28Z 145.2 2016-05-05T14:03:31Z 145.1 2016-05-05T14:03:34Z 145 2016-05-05T14:03:37Z 145.1 2016-05-05T14:03:40Z 144.9 2016-05-05T14:03:43Z 144.7 2016-05-05T14:03:46Z 144.7 2016-05-05T14:03:49Z 144.8 2016-05-05T14:03:52Z 144.6 2016-05-05T14:03:55Z 144.4 2016-05-05T14:03:58Z 144.7 2016-05-05T14:04:01Z 144.9 2016-05-05T14:04:04Z 145.1 2016-05-05T14:04:07Z 145.3 2016-05-05T14:04:10Z 145.1 2016-05-05T14:04:13Z 145.1 2016-05-05T14:04:15Z 145.1 2016-05-05T14:04:17Z 145 2016-05-05T14:04:19Z 144.8 2016-05-05T14:04:21Z 144.8 2016-05-05T14:04:23Z 144.7 2016-05-05T14:04:25Z 144.9 2016-05-05T14:04:27Z 144.9 2016-05-05T14:04:30Z 144.7 2016-05-05T14:04:33Z 144.8 2016-05-05T14:04:36Z 144.8 2016-05-05T14:04:38Z 144.9 2016-05-05T14:04:41Z 145 2016-05-05T14:04:43Z 145 2016-05-05T14:04:45Z 144.9 2016-05-05T14:04:48Z 144.6 2016-05-05T14:04:51Z 144.8 2016-05-05T14:04:54Z 144.8 2016-05-05T14:04:57Z 144.6 2016-05-05T14:05:00Z 144.9 2016-05-05T14:05:03Z 145 2016-05-05T14:05:06Z 145.1 2016-05-05T14:05:09Z 145 2016-05-05T14:05:12Z 144.6 2016-05-05T14:05:15Z 144.6 2016-05-05T14:05:18Z 144.6 2016-05-05T14:05:21Z 144.7 2016-05-05T14:05:24Z 144.7 2016-05-05T14:05:27Z 144.8 2016-05-05T14:05:30Z 144.9 2016-05-05T14:05:33Z 144.8 2016-05-05T14:05:36Z 144.7 2016-05-05T14:05:39Z 144.5 2016-05-05T14:05:42Z 144.6 2016-05-05T14:05:45Z 144.5 2016-05-05T14:05:48Z 144.4 2016-05-05T14:05:50Z 144.3 2016-05-05T14:05:52Z 144.3 2016-05-05T14:05:54Z 144.5 2016-05-05T14:05:56Z 144.3 2016-05-05T14:05:58Z 144.4 2016-05-05T14:06:00Z 144.6 2016-05-05T14:06:02Z 144.8 2016-05-05T14:06:04Z 144.8 2016-05-05T14:06:06Z 144.8 2016-05-05T14:06:08Z 145.1 2016-05-05T14:06:11Z 145 2016-05-05T14:06:13Z 144.9 2016-05-05T14:06:15Z 144.9 2016-05-05T14:06:17Z 144.8 2016-05-05T14:06:19Z 144.8 2016-05-05T14:06:21Z 144.9 2016-05-05T14:06:23Z 144.9 2016-05-05T14:06:25Z 144.9 2016-05-05T14:06:27Z 144.8 2016-05-05T14:06:29Z 144.7 2016-05-05T14:06:31Z 144.9 2016-05-05T14:06:33Z 144.9 2016-05-05T14:06:35Z 144.8 2016-05-05T14:06:37Z 144.8 2016-05-05T14:06:39Z 144.7 2016-05-05T14:06:41Z 144.8 2016-05-05T14:06:43Z 144.9 2016-05-05T14:06:45Z 145 2016-05-05T14:06:47Z 144.9 2016-05-05T14:06:49Z 144.9 2016-05-05T14:06:51Z 145 2016-05-05T14:06:53Z 144.9 2016-05-05T14:06:56Z 144.8 2016-05-05T14:06:58Z 144.7 2016-05-05T14:07:00Z 144.6 2016-05-05T14:07:02Z 144.6 2016-05-05T14:07:04Z 144.6 2016-05-05T14:07:07Z 144.6 2016-05-05T14:07:10Z 144.7 2016-05-05T14:07:13Z 144.8 2016-05-05T14:07:16Z 144.8 2016-05-05T14:07:19Z 144.6 2016-05-05T14:07:22Z 144.6 2016-05-05T14:07:25Z 144.6 2016-05-05T14:07:28Z 144.7 2016-05-05T14:07:31Z 144.7 2016-05-05T14:07:34Z 144.7 2016-05-05T14:07:37Z 144.5 2016-05-05T14:07:40Z 144.6 2016-05-05T14:07:42Z 144.6 2016-05-05T14:07:45Z 144.6 2016-05-05T14:07:47Z 144.5 2016-05-05T14:07:49Z 144.6 2016-05-05T14:07:51Z 144.6 2016-05-05T14:07:53Z 144.5 2016-05-05T14:07:55Z 144.5 2016-05-05T14:07:57Z 144.5 2016-05-05T14:07:59Z 144.4 2016-05-05T14:08:01Z 144.4 2016-05-05T14:08:03Z 144.4 2016-05-05T14:08:05Z 144.5 2016-05-05T14:08:07Z 144.4 2016-05-05T14:08:09Z 144.3 2016-05-05T14:08:11Z 144.2 2016-05-05T14:08:13Z 144.1 2016-05-05T14:08:15Z 144.1 2016-05-05T14:08:17Z 144.2 2016-05-05T14:08:19Z 144.1 2016-05-05T14:08:21Z 144 2016-05-05T14:08:23Z 144.1 2016-05-05T14:08:25Z 144.2 2016-05-05T14:08:27Z 144.3 2016-05-05T14:08:29Z 144.3 2016-05-05T14:08:31Z 144.4 2016-05-05T14:08:33Z 144.4 2016-05-05T14:08:35Z 144.3 2016-05-05T14:08:37Z 144.3 2016-05-05T14:08:39Z 144.3 2016-05-05T14:08:41Z 144.2 2016-05-05T14:08:43Z 144.2 2016-05-05T14:08:45Z 144.1 2016-05-05T14:08:47Z 144 2016-05-05T14:08:49Z 144 2016-05-05T14:08:51Z 144 2016-05-05T14:08:53Z 144 2016-05-05T14:08:55Z 144 2016-05-05T14:08:57Z 144.1 2016-05-05T14:08:59Z 144.2 2016-05-05T14:09:01Z 144.1 2016-05-05T14:09:03Z 144.1 2016-05-05T14:09:05Z 144.2 2016-05-05T14:09:07Z 144.4 2016-05-05T14:09:09Z 144.4 2016-05-05T14:09:11Z 144.4 2016-05-05T14:09:13Z 144.4 2016-05-05T14:09:15Z 144.4 2016-05-05T14:09:17Z 144.4 2016-05-05T14:09:19Z 144.3 2016-05-05T14:09:21Z 144.3 2016-05-05T14:09:23Z 144.2 2016-05-05T14:09:25Z 144.2 2016-05-05T14:09:27Z 144.2 2016-05-05T14:09:29Z 144.2 2016-05-05T14:09:31Z 144.3 2016-05-05T14:09:33Z 144.5 2016-05-05T14:09:35Z 144.5 2016-05-05T14:09:37Z 144.3 2016-05-05T14:09:39Z 144.3 2016-05-05T14:09:42Z 144.3 2016-05-05T14:09:44Z 144.3 2016-05-05T14:09:46Z 144.3 2016-05-05T14:09:48Z 144.3 2016-05-05T14:09:50Z 144.3 2016-05-05T14:09:52Z 144.3 2016-05-05T14:09:54Z 144.1 2016-05-05T14:09:56Z 144.2 2016-05-05T14:09:58Z 144.1 2016-05-05T14:10:00Z 144.1 2016-05-05T14:10:02Z 144.1 2016-05-05T14:10:04Z 144.1 2016-05-05T14:10:06Z 144.2 2016-05-05T14:10:08Z 144.2 2016-05-05T14:10:10Z 144.2 2016-05-05T14:10:12Z 144.2 2016-05-05T14:10:14Z 144.2 2016-05-05T14:10:16Z 144.2 2016-05-05T14:10:18Z 144.1 2016-05-05T14:10:20Z 144.2 2016-05-05T14:10:22Z 144.3 2016-05-05T14:10:25Z 144.4 2016-05-05T14:10:28Z 144.4 2016-05-05T14:10:31Z 144.4 2016-05-05T14:10:33Z 144.3 2016-05-05T14:10:36Z 144.3 2016-05-05T14:10:38Z 144.3 2016-05-05T14:10:40Z 144.3 2016-05-05T14:10:42Z 144.3 2016-05-05T14:10:44Z 144.2 2016-05-05T14:10:47Z 144.1 2016-05-05T14:10:50Z 144.1 2016-05-05T14:10:53Z 144 2016-05-05T14:10:56Z 144 2016-05-05T14:10:59Z 144.1 2016-05-05T14:11:01Z 144.1 2016-05-05T14:11:03Z 144.1 2016-05-05T14:11:05Z 144.2 2016-05-05T14:11:07Z 144.5 2016-05-05T14:11:09Z 144.6 2016-05-05T14:11:11Z 144.7 2016-05-05T14:11:13Z 144.6 2016-05-05T14:11:15Z 144.5 2016-05-05T14:11:17Z 144.4 2016-05-05T14:11:19Z 144.4 2016-05-05T14:11:21Z 144.2 2016-05-05T14:11:24Z 144.5 2016-05-05T14:11:27Z 144.6 2016-05-05T14:11:30Z 144.9 2016-05-05T14:11:32Z 144.8 2016-05-05T14:11:34Z 144.8 2016-05-05T14:11:36Z 144.5 2016-05-05T14:11:39Z 144.5 2016-05-05T14:11:41Z 144.4 2016-05-05T14:11:43Z 144.5 2016-05-05T14:11:45Z 144.7 2016-05-05T14:11:47Z 144.6 2016-05-05T14:11:49Z 144.5 2016-05-05T14:11:51Z 144.5 2016-05-05T14:11:53Z 144.4 2016-05-05T14:11:55Z 144.4 2016-05-05T14:11:57Z 144.1 2016-05-05T14:11:59Z 144.1 2016-05-05T14:12:01Z 144 2016-05-05T14:12:03Z 144 2016-05-05T14:12:05Z 144 2016-05-05T14:12:07Z 143.8 2016-05-05T14:12:09Z 143.9 2016-05-05T14:12:11Z 143.9 2016-05-05T14:12:13Z 143.9 2016-05-05T14:12:16Z 143.8 2016-05-05T14:12:18Z 143.8 2016-05-05T14:12:20Z 143.8 2016-05-05T14:12:22Z 143.8 2016-05-05T14:12:24Z 143.8 2016-05-05T14:12:27Z 143.8 2016-05-05T14:12:29Z 143.8 2016-05-05T14:12:31Z 143.8 2016-05-05T14:12:33Z 143.9 2016-05-05T14:12:35Z 143.8 2016-05-05T14:12:37Z 143.9 2016-05-05T14:12:39Z 143.7 2016-05-05T14:12:41Z 143.5 2016-05-05T14:12:43Z 143.3 2016-05-05T14:12:45Z 143.3 2016-05-05T14:12:47Z 143.4 2016-05-05T14:12:49Z 143.5 2016-05-05T14:12:51Z 143.5 2016-05-05T14:12:53Z 143.4 2016-05-05T14:12:55Z 143.4 2016-05-05T14:12:57Z 143.4 2016-05-05T14:12:59Z 143.5 2016-05-05T14:13:01Z 143.4 2016-05-05T14:13:03Z 143.5 2016-05-05T14:13:06Z 143.7 2016-05-05T14:13:09Z 143.7 2016-05-05T14:13:11Z 143.6 2016-05-05T14:13:14Z 143.7 2016-05-05T14:13:16Z 143.8 2016-05-05T14:13:19Z 143.9 2016-05-05T14:13:22Z 143.9 2016-05-05T14:13:25Z 144 2016-05-05T14:13:31Z 143.5 2016-05-05T14:14:05Z 143.3 2016-05-05T14:14:08Z 142.8 2016-05-05T14:14:12Z 142.4 2016-05-05T14:14:17Z 141.8 2016-05-05T14:14:45Z 141.5 2016-05-05T14:16:42Z 142 2016-05-05T14:16:48Z 142.2 2016-05-05T14:16:53Z 142.4 2016-05-05T14:16:58Z 143.5 2016-05-05T14:17:05Z 143.7 2016-05-05T14:17:10Z 143.8 2016-05-05T14:17:15Z 143.8 2016-05-05T14:17:20Z 143.9 2016-05-05T14:17:24Z 144.1 2016-05-05T14:17:29Z 144.1 2016-05-05T14:17:32Z 144 2016-05-05T14:17:35Z 143.8 2016-05-05T14:17:38Z 143.6 2016-05-05T14:17:41Z 143.5 2016-05-05T14:17:44Z 143.6 2016-05-05T14:17:47Z 143.7 2016-05-05T14:17:50Z 143.8 2016-05-05T14:17:53Z 143.9 2016-05-05T14:17:56Z 144.2 2016-05-05T14:17:59Z 144.3 2016-05-05T14:18:02Z 144.5 2016-05-05T14:18:05Z 144.7 2016-05-05T14:18:08Z 144.7 2016-05-05T14:18:11Z 144.5 2016-05-05T14:18:13Z 144.5 2016-05-05T14:18:15Z 144.4 2016-05-05T14:18:17Z 144.2 2016-05-05T14:18:19Z 144 2016-05-05T14:18:21Z 143.8 2016-05-05T14:18:23Z 143.8 2016-05-05T14:18:25Z 143.7 2016-05-05T14:18:27Z 143.5 2016-05-05T14:18:29Z 143.4 2016-05-05T14:18:31Z 143.5 2016-05-05T14:18:33Z 143.5 2016-05-05T14:18:35Z 143.3 2016-05-05T14:18:37Z 143.2 2016-05-05T14:18:39Z 143.3 2016-05-05T14:18:41Z 143.2 2016-05-05T14:18:43Z 143.1 2016-05-05T14:18:45Z 143.1 2016-05-05T14:18:47Z 143 2016-05-05T14:18:49Z 142.9 2016-05-05T14:18:51Z 142.9 2016-05-05T14:18:53Z 143 2016-05-05T14:18:55Z 142.9 2016-05-05T14:18:57Z 143.1 2016-05-05T14:18:59Z 143.1 2016-05-05T14:19:01Z 143.1 2016-05-05T14:19:03Z 142.9 2016-05-05T14:19:05Z 143.1 2016-05-05T14:19:07Z 143.1 2016-05-05T14:19:09Z 143.1 2016-05-05T14:19:11Z 143.1 2016-05-05T14:19:13Z 142.8 2016-05-05T14:19:15Z 142.9 2016-05-05T14:19:17Z 143.1 2016-05-05T14:19:19Z 143.3 2016-05-05T14:19:21Z 143.4 2016-05-05T14:19:23Z 143.5 2016-05-05T14:19:25Z 143.6 2016-05-05T14:19:27Z 143.6 2016-05-05T14:19:29Z 144 2016-05-05T14:19:31Z 144.3 2016-05-05T14:19:33Z 144.2 2016-05-05T14:19:35Z 144.3 2016-05-05T14:19:37Z 144.4 2016-05-05T14:19:39Z 144.4 2016-05-05T14:19:41Z 144.6 2016-05-05T14:19:43Z 144.8 2016-05-05T14:19:46Z 144.9 2016-05-05T14:19:49Z 144.9 2016-05-05T14:19:51Z 144.9 2016-05-05T14:19:54Z 144.9 2016-05-05T14:19:56Z 145 2016-05-05T14:19:58Z 145.1 2016-05-05T14:20:00Z 145.1 2016-05-05T14:20:02Z 145.1 2016-05-05T14:20:04Z 144.9 2016-05-05T14:20:06Z 144.8 2016-05-05T14:20:08Z 144.8 2016-05-05T14:20:10Z 144.9 2016-05-05T14:20:12Z 144.9 2016-05-05T14:20:14Z 144.8 2016-05-05T14:20:16Z 144.7 2016-05-05T14:20:18Z 144.9 2016-05-05T14:20:20Z 144.8 2016-05-05T14:20:22Z 144.7 2016-05-05T14:20:24Z 144.7 2016-05-05T14:20:26Z 144.6 2016-05-05T14:20:29Z 144.8 2016-05-05T14:20:31Z 144.8 2016-05-05T14:20:33Z 144.8 2016-05-05T14:20:35Z 144.6 2016-05-05T14:20:37Z 144.8 2016-05-05T14:20:39Z 144.8 2016-05-05T14:20:41Z 144.7 2016-05-05T14:20:43Z 144.8 2016-05-05T14:20:45Z 144.6 2016-05-05T14:20:47Z 144.4 2016-05-05T14:20:49Z 144.6 2016-05-05T14:20:51Z 144.5 2016-05-05T14:20:53Z 144.5 2016-05-05T14:20:55Z 144.5 2016-05-05T14:20:57Z 144.4 2016-05-05T14:20:59Z 144.3 2016-05-05T14:21:01Z 144.2 2016-05-05T14:21:03Z 144.2 2016-05-05T14:21:05Z 144.2 2016-05-05T14:21:07Z 144.2 2016-05-05T14:21:09Z 144.1 2016-05-05T14:21:11Z 143.9 2016-05-05T14:21:13Z 143.9 2016-05-05T14:21:15Z 143.8 2016-05-05T14:21:17Z 143.8 2016-05-05T14:21:19Z 143.5 2016-05-05T14:21:21Z 143.2 2016-05-05T14:21:23Z 143 2016-05-05T14:21:25Z 142.8 2016-05-05T14:21:27Z 142.9 2016-05-05T14:21:29Z 142.8 2016-05-05T14:21:32Z 142.8 2016-05-05T14:21:34Z 142.7 2016-05-05T14:21:36Z 142.7 2016-05-05T14:21:38Z 142.8 2016-05-05T14:21:40Z 142.9 2016-05-05T14:21:43Z 143.2 2016-05-05T14:21:46Z 143.6 2016-05-05T14:21:50Z 143.7 2016-05-05T14:21:54Z 144.1 2016-05-05T14:22:13Z 143.9 2016-05-05T14:22:38Z 143.8 2016-05-05T14:22:41Z 143.8 2016-05-05T14:22:44Z 143.6 2016-05-05T14:22:47Z 143.6 2016-05-05T14:22:50Z 143.7 2016-05-05T14:22:53Z 143.8 2016-05-05T14:22:56Z 144 2016-05-05T14:22:59Z 144 2016-05-05T14:23:02Z 144.1 2016-05-05T14:23:05Z 144 2016-05-05T14:23:08Z 144 2016-05-05T14:23:11Z 144 2016-05-05T14:23:14Z 144 2016-05-05T14:23:17Z 143.9 2016-05-05T14:23:20Z 143.7 2016-05-05T14:23:22Z 143.5 2016-05-05T14:23:24Z 143.4 2016-05-05T14:23:26Z 143.1 2016-05-05T14:23:28Z 143.1 2016-05-05T14:23:30Z 143.1 2016-05-05T14:23:32Z 143 2016-05-05T14:23:35Z 142.8 2016-05-05T14:23:38Z 142.8 2016-05-05T14:23:41Z 142.7 2016-05-05T14:23:44Z 142.7 2016-05-05T14:23:47Z 142.8 2016-05-05T14:23:50Z 142.6 2016-05-05T14:23:54Z 142.5 2016-05-05T14:23:57Z 142.6 2016-05-05T14:24:00Z 142.7 2016-05-05T14:24:03Z 142.7 2016-05-05T14:24:06Z 143 2016-05-05T14:24:09Z 143.1 2016-05-05T14:24:12Z 143.2 2016-05-05T14:24:15Z 143.2 2016-05-05T14:24:18Z 143 2016-05-05T14:24:21Z 142.8 2016-05-05T14:24:24Z 142.8 2016-05-05T14:24:27Z 142.7 2016-05-05T14:24:30Z 142.5 2016-05-05T14:24:33Z 142.7 2016-05-05T14:24:36Z 142.5 2016-05-05T14:24:39Z 142.4 2016-05-05T14:24:42Z 142.6 2016-05-05T14:24:44Z 142.8 2016-05-05T14:24:46Z 143.4 2016-05-05T14:24:49Z 143.4 2016-05-05T14:24:52Z 142.9 2016-05-05T14:24:55Z 142.7 2016-05-05T14:24:58Z 143.3 2016-05-05T14:25:01Z 143.3 2016-05-05T14:25:05Z 143.3 2016-05-05T14:25:08Z 143.1 2016-05-05T14:25:12Z 142.8 2016-05-05T14:25:16Z 142.6 2016-05-05T14:25:20Z 142.1 2016-05-05T14:25:24Z 142.6 2016-05-05T14:25:28Z 142.9 2016-05-05T14:25:32Z 142.7 2016-05-05T14:25:36Z 142.9 2016-05-05T14:25:40Z 143 2016-05-05T14:25:44Z 142.9 2016-05-05T14:25:47Z 143 2016-05-05T14:25:52Z 142.1 2016-05-05T14:25:59Z 140.1 2016-05-05T14:26:16Z 142.5 2016-05-05T14:27:50Z 143.9 2016-05-05T14:29:29Z 143.6 2016-05-05T14:29:45Z 143.5 2016-05-05T14:29:51Z 143.6 2016-05-05T14:29:56Z 143.3 2016-05-05T14:30:00Z 143.3 2016-05-05T14:30:04Z 143.5 2016-05-05T14:30:08Z 143.5 2016-05-05T14:30:12Z 143.7 2016-05-05T14:30:16Z 143.8 2016-05-05T14:30:20Z 143.6 2016-05-05T14:30:24Z 144.1 2016-05-05T14:30:29Z 144.2 2016-05-05T14:30:33Z 144.3 2016-05-05T14:30:37Z 144 2016-05-05T14:30:41Z 144.1 2016-05-05T14:30:46Z 143.8 2016-05-05T14:30:51Z 144 2016-05-05T14:30:55Z 143.8 2016-05-05T14:30:59Z 143.6 2016-05-05T14:31:02Z 143.4 2016-05-05T14:31:05Z 143 2016-05-05T14:31:08Z 143.1 2016-05-05T14:31:11Z 143.2 2016-05-05T14:31:15Z 143 2016-05-05T14:31:19Z 143 2016-05-05T14:31:22Z 143.2 2016-05-05T14:31:25Z 143.3 2016-05-05T14:31:28Z 143.6 2016-05-05T14:31:32Z 143.7 2016-05-05T14:31:36Z 143.5 2016-05-05T14:31:40Z 143.7 2016-05-05T14:31:43Z 143.7 2016-05-05T14:31:46Z 143.2 2016-05-05T14:31:49Z 143 2016-05-05T14:31:52Z 143.1 2016-05-05T14:31:55Z 142.9 2016-05-05T14:31:58Z 143.3 2016-05-05T14:32:02Z 143.1 2016-05-05T14:32:06Z 143 2016-05-05T14:32:10Z 143.1 2016-05-05T14:32:13Z 143.1 2016-05-05T14:32:17Z 143.1 2016-05-05T14:32:21Z 143.3 2016-05-05T14:32:25Z 143.4 2016-05-05T14:32:29Z 143.2 2016-05-05T14:32:33Z 143.4 2016-05-05T14:32:37Z 143.5 2016-05-05T14:32:40Z 143.6 2016-05-05T14:32:43Z 143.7 2016-05-05T14:32:47Z 143.9 2016-05-05T14:32:51Z 144 2016-05-05T14:32:55Z 144.2 2016-05-05T14:32:59Z 144.4 2016-05-05T14:33:03Z 144.2 2016-05-05T14:33:07Z 144.3 2016-05-05T14:33:10Z 144.5 2016-05-05T14:33:14Z 144.5 2016-05-05T14:33:18Z 144.6 2016-05-05T14:33:21Z 144.4 2016-05-05T14:33:24Z 144.4 2016-05-05T14:33:27Z 144.5 2016-05-05T14:33:30Z 144.5 2016-05-05T14:33:33Z 144.6 2016-05-05T14:33:36Z 144.4 2016-05-05T14:33:39Z 144.2 2016-05-05T14:33:42Z 144 2016-05-05T14:33:45Z 144 2016-05-05T14:33:51Z 143.8 2016-05-05T14:33:57Z 143.6 2016-05-05T14:34:02Z 143.4 2016-05-05T14:34:06Z 143.3 2016-05-05T14:34:09Z 143.2 2016-05-05T14:34:13Z 143.4 2016-05-05T14:34:16Z 143.4 2016-05-05T14:34:19Z 143.2 2016-05-05T14:34:22Z 143.1 2016-05-05T14:34:26Z 142.8 2016-05-05T14:34:40Z 143.2 2016-05-05T14:35:11Z 143.2 2016-05-05T14:35:16Z 143.1 2016-05-05T14:35:20Z 143.1 2016-05-05T14:35:24Z 143.2 2016-05-05T14:35:28Z 143.6 2016-05-05T14:35:32Z 144 2016-05-05T14:35:37Z 144 2016-05-05T14:35:42Z 144 2016-05-05T14:35:46Z 144.1 2016-05-05T14:35:49Z 144.3 2016-05-05T14:35:52Z 144.4 2016-05-05T14:35:55Z 144.4 2016-05-05T14:35:58Z 144.3 2016-05-05T14:36:01Z 144 2016-05-05T14:36:04Z 144.2 2016-05-05T14:36:07Z 144.3 2016-05-05T14:36:10Z 144.4 2016-05-05T14:36:13Z 144.5 2016-05-05T14:36:16Z 144.4 2016-05-05T14:36:20Z 144.4 2016-05-05T14:36:26Z 144.3 2016-05-05T14:36:30Z 144.3 2016-05-05T14:36:34Z 144.4 2016-05-05T14:36:38Z 144.6 2016-05-05T14:36:42Z 144.8 2016-05-05T14:36:46Z 144.9 2016-05-05T14:36:49Z 145 2016-05-05T14:36:53Z 144.9 2016-05-05T14:36:56Z 144.7 2016-05-05T14:36:59Z 144.8 2016-05-05T14:37:02Z 144.9 2016-05-05T14:37:05Z 144.9 2016-05-05T14:37:08Z 144.8 2016-05-05T14:37:11Z 144.9 2016-05-05T14:37:14Z 144.9 2016-05-05T14:37:17Z 144.8 2016-05-05T14:37:20Z 145 2016-05-05T14:37:23Z 145.2 2016-05-05T14:37:26Z 145.1 2016-05-05T14:37:29Z 145.2 2016-05-05T14:37:32Z 145.1 2016-05-05T14:37:35Z 145.6 2016-05-05T14:38:35Z 145.8 2016-05-05T14:38:40Z 145.7 2016-05-05T14:38:45Z 145.7 2016-05-05T14:38:49Z 145.9 2016-05-05T14:38:53Z 146.1 2016-05-05T14:38:57Z 146.3 2016-05-05T14:39:01Z 146.3 2016-05-05T14:39:05Z 146.3 2016-05-05T14:39:09Z 146.4 2016-05-05T14:39:13Z 146.6 2016-05-05T14:39:17Z 146.6 2016-05-05T14:39:21Z 146.5 2016-05-05T14:39:25Z 146.6 2016-05-05T14:39:28Z 146.6 2016-05-05T14:39:31Z 146.7 2016-05-05T14:39:34Z 146.4 2016-05-05T14:39:37Z 146.6 2016-05-05T14:39:40Z 146.9 2016-05-05T14:39:44Z 146.9 2016-05-05T14:39:47Z 147 2016-05-05T14:39:50Z 147 2016-05-05T14:39:53Z 146.8 2016-05-05T14:39:56Z 146.7 2016-05-05T14:39:59Z 146.6 2016-05-05T14:40:02Z 146.5 2016-05-05T14:40:05Z 146.4 2016-05-05T14:40:08Z 146.4 2016-05-05T14:40:11Z 146.5 2016-05-05T14:40:13Z 146.2 2016-05-05T14:40:15Z 145.8 2016-05-05T14:40:17Z 145.8 2016-05-05T14:40:19Z 145.7 2016-05-05T14:40:21Z 145.7 2016-05-05T14:40:23Z 145.5 2016-05-05T14:40:25Z 145.3 2016-05-05T14:40:27Z 145.2 2016-05-05T14:40:29Z 145.3 2016-05-05T14:40:32Z 145.4 2016-05-05T14:40:35Z 145.5 2016-05-05T14:40:38Z 145.4 2016-05-05T14:40:41Z 145.3 2016-05-05T14:40:44Z 145.3 2016-05-05T14:40:47Z 145.2 2016-05-05T14:40:50Z 145 2016-05-05T14:40:54Z 145.1 2016-05-05T14:40:57Z 145.1 2016-05-05T14:41:00Z 144.9 2016-05-05T14:41:03Z 144.9 2016-05-05T14:41:06Z 144.9 2016-05-05T14:41:09Z 144.7 2016-05-05T14:41:12Z 144.6 2016-05-05T14:41:15Z 144.6 2016-05-05T14:41:18Z 144.7 2016-05-05T14:41:21Z 144.8 2016-05-05T14:41:24Z 144.9 2016-05-05T14:41:27Z 145 2016-05-05T14:41:30Z 145.1 2016-05-05T14:41:33Z 145.1 2016-05-05T14:41:36Z 145 2016-05-05T14:41:39Z 144.9 2016-05-05T14:41:41Z 144.8 2016-05-05T14:41:43Z 144.7 2016-05-05T14:41:45Z 144.6 2016-05-05T14:41:47Z 144.5 2016-05-05T14:41:49Z 144.5 2016-05-05T14:41:51Z 144.4 2016-05-05T14:41:53Z 144.4 2016-05-05T14:41:55Z 144.3 2016-05-05T14:41:57Z 144.2 2016-05-05T14:41:59Z 144.1 2016-05-05T14:42:01Z 144.1 2016-05-05T14:42:03Z 144.2 2016-05-05T14:42:05Z 144.3 2016-05-05T14:42:07Z 144.5 2016-05-05T14:42:09Z 144.8 2016-05-05T14:42:11Z 144.9 2016-05-05T14:42:13Z 144.9 2016-05-05T14:42:15Z 144.9 2016-05-05T14:42:17Z 144.5 2016-05-05T14:42:19Z 144.3 2016-05-05T14:42:21Z 144.3 2016-05-05T14:42:23Z 144.4 2016-05-05T14:42:25Z 144.5 2016-05-05T14:42:27Z 144.5 2016-05-05T14:42:29Z 144.4 2016-05-05T14:42:31Z 144.3 2016-05-05T14:42:33Z 144.2 2016-05-05T14:42:35Z 144.2 2016-05-05T14:42:37Z 144.4 2016-05-05T14:42:39Z 144.5 2016-05-05T14:42:41Z 144.6 2016-05-05T14:42:43Z 144.6 2016-05-05T14:42:45Z 144.8 2016-05-05T14:42:47Z 145 2016-05-05T14:42:50Z 145.6 2016-05-05T14:42:54Z 146.1 2016-05-05T14:42:57Z 146.1 2016-05-05T14:43:00Z 146 2016-05-05T14:43:02Z 146 2016-05-05T14:43:04Z 145.9 2016-05-05T14:43:06Z 145.8 2016-05-05T14:43:08Z 145.8 2016-05-05T14:43:10Z 145.8 2016-05-05T14:43:12Z 145.8 2016-05-05T14:43:14Z 145.8 2016-05-05T14:43:16Z 145.7 2016-05-05T14:43:18Z 145.8 2016-05-05T14:43:20Z 145.8 2016-05-05T14:43:22Z 145.8 2016-05-05T14:43:24Z 145.8 2016-05-05T14:43:26Z 145.7 2016-05-05T14:43:28Z 145.6 2016-05-05T14:43:30Z 145.6 2016-05-05T14:43:32Z 145.5 2016-05-05T14:43:34Z 145.4 2016-05-05T14:43:36Z 145.3 2016-05-05T14:43:38Z 145.1 2016-05-05T14:43:40Z 145 2016-05-05T14:43:42Z 144.9 2016-05-05T14:43:44Z 144.9 2016-05-05T14:43:46Z 144.9 2016-05-05T14:43:48Z 144.9 2016-05-05T14:43:50Z 144.9 2016-05-05T14:43:52Z 144.9 2016-05-05T14:43:54Z 144.9 2016-05-05T14:43:56Z 144.8 2016-05-05T14:43:58Z 144.6 2016-05-05T14:44:00Z 144.6 2016-05-05T14:44:02Z 144.7 2016-05-05T14:44:04Z 144.8 2016-05-05T14:44:07Z 144.9 2016-05-05T14:44:09Z 145.1 2016-05-05T14:44:11Z 145.1 2016-05-05T14:44:14Z 145.1 2016-05-05T14:44:17Z 145.1 2016-05-05T14:44:19Z 145.1 2016-05-05T14:44:21Z 145.1 2016-05-05T14:44:23Z 145.1 2016-05-05T14:44:25Z 145 2016-05-05T14:44:27Z 145 2016-05-05T14:44:29Z 144.9 2016-05-05T14:44:31Z 145 2016-05-05T14:44:33Z 145 2016-05-05T14:44:35Z 145 2016-05-05T14:44:37Z 144.9 2016-05-05T14:44:39Z 144.9 2016-05-05T14:44:41Z 144.9 2016-05-05T14:44:43Z 144.9 2016-05-05T14:44:46Z 144.9 2016-05-05T14:44:48Z 144.9 2016-05-05T14:44:50Z 144.7 2016-05-05T14:44:52Z 144.7 2016-05-05T14:44:54Z 144.6 2016-05-05T14:44:56Z 144.5 2016-05-05T14:44:58Z 144.6 2016-05-05T14:45:00Z 144.7 2016-05-05T14:45:02Z 144.8 2016-05-05T14:45:05Z 144.9 2016-05-05T14:45:08Z 144.7 2016-05-05T14:45:11Z 144.5 2016-05-05T14:45:14Z 144.4 2016-05-05T14:45:17Z 144.5 2016-05-05T14:45:20Z 144.4 2016-05-05T14:45:23Z 144.4 2016-05-05T14:45:26Z 144.4 2016-05-05T14:45:29Z 144.4 2016-05-05T14:45:32Z 144.3 2016-05-05T14:45:35Z 144.3 2016-05-05T14:45:38Z 144.3 2016-05-05T14:45:41Z 144.2 2016-05-05T14:45:44Z 144.2 2016-05-05T14:45:47Z 144.2 2016-05-05T14:45:49Z 144.2 2016-05-05T14:45:52Z 144.2 2016-05-05T14:45:54Z 144.2 2016-05-05T14:45:56Z 144.1 2016-05-05T14:45:58Z 144.2 2016-05-05T14:46:01Z 144.2 2016-05-05T14:46:04Z 144.2 2016-05-05T14:46:07Z 144.2 2016-05-05T14:46:10Z 144.3 2016-05-05T14:46:13Z 144.4 2016-05-05T14:46:16Z 144.5 2016-05-05T14:46:19Z 144.6 2016-05-05T14:46:22Z 144.6 2016-05-05T14:46:25Z 144.6 2016-05-05T14:46:28Z 144.7 2016-05-05T14:46:30Z 144.6 2016-05-05T14:46:33Z 144.5 2016-05-05T14:46:35Z 144.5 2016-05-05T14:46:37Z 144.5 2016-05-05T14:46:39Z 144.5 2016-05-05T14:46:41Z 144.5 2016-05-05T14:46:43Z 144.4 2016-05-05T14:46:45Z 144.3 2016-05-05T14:46:47Z 144.2 2016-05-05T14:46:49Z 144 2016-05-05T14:46:51Z 143.8 2016-05-05T14:46:53Z 143.9 2016-05-05T14:46:55Z 143.9 2016-05-05T14:46:57Z 144.1 2016-05-05T14:46:59Z 144.2 2016-05-05T14:47:01Z 144.4 2016-05-05T14:47:03Z 144.4 2016-05-05T14:47:05Z 144.1 2016-05-05T14:47:07Z 143.9 2016-05-05T14:47:09Z 144.1 2016-05-05T14:47:11Z 144.1 2016-05-05T14:47:13Z 144.1 2016-05-05T14:47:15Z 144.3 2016-05-05T14:47:17Z 144.3 2016-05-05T14:47:19Z 144.4 2016-05-05T14:47:21Z 144.3 2016-05-05T14:47:23Z 144.1 2016-05-05T14:47:25Z 144 2016-05-05T14:47:27Z 144 2016-05-05T14:47:29Z 143.6 2016-05-05T14:47:32Z 143.5 2016-05-05T14:47:35Z 143.6 2016-05-05T14:47:38Z 143.7 2016-05-05T14:47:41Z 143.9 2016-05-05T14:47:44Z 143.7 2016-05-05T14:47:47Z 143.5 2016-05-05T14:47:50Z 143.6 2016-05-05T14:47:53Z 143.7 2016-05-05T14:47:56Z 143.8 2016-05-05T14:47:59Z 143.6 2016-05-05T14:48:02Z 143.6 2016-05-05T14:48:05Z 143.4 2016-05-05T14:48:08Z 143.5 2016-05-05T14:48:11Z 143.6 2016-05-05T14:48:15Z 144.4 2016-05-05T14:54:55Z 144.4 2016-05-05T14:55:03Z 144.3 2016-05-05T14:55:10Z 144 2016-05-05T14:55:16Z 143.8 2016-05-05T14:55:20Z 143.8 2016-05-05T14:55:24Z 143.8 2016-05-05T14:55:28Z 143.8 2016-05-05T14:55:32Z 143.9 2016-05-05T14:55:36Z 144 2016-05-05T14:55:40Z 144 2016-05-05T14:55:44Z 144 2016-05-05T14:55:48Z 144 2016-05-05T14:55:52Z 143.9 2016-05-05T14:55:55Z 143.9 2016-05-05T14:55:58Z 143.9 2016-05-05T14:56:01Z 143.8 2016-05-05T14:56:04Z 144 2016-05-05T14:56:07Z 143.8 2016-05-05T14:56:10Z 143.7 2016-05-05T14:56:13Z 143.6 2016-05-05T14:56:16Z 143.6 2016-05-05T14:56:19Z 143.7 2016-05-05T14:56:22Z 143.6 2016-05-05T14:56:25Z 143.6 2016-05-05T14:56:28Z 143.7 2016-05-05T14:56:31Z 143.8 2016-05-05T14:56:34Z 143.9 2016-05-05T14:56:37Z 144 2016-05-05T14:56:40Z 144 2016-05-05T14:56:43Z 144 2016-05-05T14:56:46Z 144 2016-05-05T14:56:49Z 143.9 2016-05-05T14:56:52Z 143.9 2016-05-05T14:56:55Z 143.8 2016-05-05T14:56:58Z 143.9 2016-05-05T14:57:01Z 144 2016-05-05T14:57:04Z 144.1 2016-05-05T14:57:07Z 144.2 2016-05-05T14:57:10Z 144.2 2016-05-05T14:57:13Z 144.1 2016-05-05T14:57:16Z 144.1 2016-05-05T14:57:19Z 144.2 2016-05-05T14:57:21Z 144.1 2016-05-05T14:57:24Z 144 2016-05-05T14:57:27Z 144.2 2016-05-05T14:57:30Z 144.4 2016-05-05T14:57:33Z 144.6 2016-05-05T14:57:36Z 144.8 2016-05-05T14:57:39Z 144.9 2016-05-05T14:57:42Z 145 2016-05-05T14:57:45Z 145 2016-05-05T14:57:48Z 144.9 2016-05-05T14:57:51Z 144.7 2016-05-05T14:57:54Z 144.7 2016-05-05T14:57:57Z 144.6 2016-05-05T14:58:00Z 144.5 2016-05-05T14:58:03Z 144.4 2016-05-05T14:58:06Z 144.3 2016-05-05T14:58:09Z 144.3 2016-05-05T14:58:12Z 144.4 2016-05-05T14:58:15Z 144.6 2016-05-05T14:58:18Z 144.6 2016-05-05T14:58:21Z 144.8 2016-05-05T14:58:24Z 144.8 2016-05-05T14:58:26Z 144.7 2016-05-05T14:58:28Z 144.6 2016-05-05T14:58:30Z 144.7 2016-05-05T14:58:33Z 144.7 2016-05-05T14:58:35Z 144.6 2016-05-05T14:58:37Z 144.7 2016-05-05T14:58:40Z 144.7 2016-05-05T14:58:42Z 144.5 2016-05-05T14:58:44Z 144.4 2016-05-05T14:58:47Z 144.4 2016-05-05T14:58:50Z 144.5 2016-05-05T14:58:53Z 144.6 2016-05-05T14:58:56Z 144.6 2016-05-05T14:58:59Z 144.6 2016-05-05T14:59:01Z 144.4 2016-05-05T14:59:03Z 144.3 2016-05-05T14:59:05Z 144.1 2016-05-05T14:59:07Z 144.2 2016-05-05T14:59:09Z 144.2 2016-05-05T14:59:11Z 144.2 2016-05-05T14:59:13Z 144.1 2016-05-05T14:59:15Z 144 2016-05-05T14:59:17Z 144 2016-05-05T14:59:19Z 144.1 2016-05-05T14:59:21Z 144 2016-05-05T14:59:23Z 143.9 2016-05-05T14:59:25Z 143.8 2016-05-05T14:59:27Z 143.7 2016-05-05T14:59:29Z 143.5 2016-05-05T14:59:31Z 143.5 2016-05-05T14:59:33Z 143.4 2016-05-05T14:59:35Z 143.4 2016-05-05T14:59:37Z 143.3 2016-05-05T14:59:39Z 143.3 2016-05-05T14:59:41Z 143.2 2016-05-05T14:59:43Z 143.1 2016-05-05T14:59:45Z 143.1 2016-05-05T14:59:47Z 142.9 2016-05-05T14:59:49Z 143 2016-05-05T14:59:51Z 142.9 2016-05-05T14:59:53Z 142.8 2016-05-05T14:59:55Z 142.7 2016-05-05T14:59:58Z 142.7 2016-05-05T15:00:01Z 142.9 2016-05-05T15:00:04Z 143 2016-05-05T15:00:07Z 143.1 2016-05-05T15:00:10Z 143.1 2016-05-05T15:00:13Z 143.1 2016-05-05T15:00:15Z 143.1 2016-05-05T15:00:17Z 143.1 2016-05-05T15:00:20Z 143.3 2016-05-05T15:00:23Z 143.2 2016-05-05T15:00:25Z 143.2 2016-05-05T15:00:28Z 143.2 2016-05-05T15:00:30Z 143.2 2016-05-05T15:00:33Z 143.2 2016-05-05T15:00:35Z 143.2 2016-05-05T15:00:37Z 143.2 2016-05-05T15:00:39Z 143.2 2016-05-05T15:00:41Z 143.2 2016-05-05T15:00:43Z 143.2 2016-05-05T15:00:45Z 143.1 2016-05-05T15:00:47Z 143.1 2016-05-05T15:00:49Z 142.9 2016-05-05T15:00:51Z 142.9 2016-05-05T15:00:53Z 142.9 2016-05-05T15:00:55Z 142.9 2016-05-05T15:00:57Z 143 2016-05-05T15:00:59Z 143.1 2016-05-05T15:01:01Z 143.2 2016-05-05T15:01:03Z 143.3 2016-05-05T15:01:05Z 143.6 2016-05-05T15:01:08Z 143.9 2016-05-05T15:01:11Z 144.1 2016-05-05T15:01:14Z 144.1 2016-05-05T15:01:17Z 144.2 2016-05-05T15:01:19Z 144 2016-05-05T15:01:21Z 144 2016-05-05T15:01:23Z 144.1 2016-05-05T15:01:25Z 144 2016-05-05T15:01:27Z 143.9 2016-05-05T15:01:29Z 143.8 2016-05-05T15:01:31Z 143.7 2016-05-05T15:01:34Z 143.7 2016-05-05T15:01:37Z 143.9 2016-05-05T15:01:40Z 143.7 2016-05-05T15:01:43Z 143.8 2016-05-05T15:01:46Z 143.9 2016-05-05T15:01:49Z 144 2016-05-05T15:01:52Z 143.9 2016-05-05T15:01:55Z 144 2016-05-05T15:01:57Z 144 2016-05-05T15:01:59Z 144 2016-05-05T15:02:01Z 144.1 2016-05-05T15:02:03Z 144 2016-05-05T15:02:05Z 143.8 2016-05-05T15:02:07Z 143.9 2016-05-05T15:02:09Z 143.9 2016-05-05T15:02:11Z 144 2016-05-05T15:02:13Z 143.7 2016-05-05T15:02:15Z 143.7 2016-05-05T15:02:17Z 143.8 2016-05-05T15:02:19Z 143.6 2016-05-05T15:02:21Z 143.7 2016-05-05T15:02:23Z 143.6 2016-05-05T15:02:25Z 143.6 2016-05-05T15:02:27Z 143.5 2016-05-05T15:02:29Z 143.4 2016-05-05T15:02:31Z 143.5 2016-05-05T15:02:33Z 143.6 2016-05-05T15:02:35Z 143.5 2016-05-05T15:02:37Z 143.4 2016-05-05T15:02:39Z 143.4 2016-05-05T15:02:41Z 143.4 2016-05-05T15:02:44Z 143.8 2016-05-05T15:02:46Z 143.8 2016-05-05T15:02:48Z 143.8 2016-05-05T15:02:50Z 143.9 2016-05-05T15:02:52Z 143.9 2016-05-05T15:02:54Z 143.9 2016-05-05T15:02:56Z 143.8 2016-05-05T15:02:58Z 143.9 2016-05-05T15:03:00Z 144 2016-05-05T15:03:03Z 144.1 2016-05-05T15:03:06Z 144 2016-05-05T15:03:09Z 143.9 2016-05-05T15:03:12Z 144 2016-05-05T15:03:14Z 144.1 2016-05-05T15:03:16Z 144 2016-05-05T15:03:18Z 144 2016-05-05T15:03:20Z 143.9 2016-05-05T15:03:22Z 143.8 2016-05-05T15:03:24Z 143.8 2016-05-05T15:03:26Z 143.9 2016-05-05T15:03:28Z 144 2016-05-05T15:03:30Z 144.1 2016-05-05T15:03:32Z 144.1 2016-05-05T15:03:34Z 143.9 2016-05-05T15:03:36Z 144.1 2016-05-05T15:03:38Z 143.8 2016-05-05T15:03:40Z 143.8 2016-05-05T15:03:42Z 143.8 2016-05-05T15:03:44Z 143.8 2016-05-05T15:03:46Z 143.8 2016-05-05T15:03:49Z 143.9 2016-05-05T15:03:52Z 143.9 2016-05-05T15:03:55Z 143.9 2016-05-05T15:03:58Z 143.9 2016-05-05T15:04:01Z 143.9 2016-05-05T15:04:04Z 144 2016-05-05T15:04:07Z 144.1 2016-05-05T15:04:10Z 144 2016-05-05T15:04:13Z 144.1 2016-05-05T15:04:16Z 143.9 2016-05-05T15:04:19Z 144 2016-05-05T15:04:22Z 144 2016-05-05T15:04:25Z 143.9 2016-05-05T15:04:28Z 144.2 2016-05-05T15:04:31Z 144.5 2016-05-05T15:04:34Z 145.1 2016-05-05T15:04:38Z 145.4 2016-05-05T15:04:42Z 145.9 2016-05-05T15:04:46Z 146.2 2016-05-05T15:04:49Z 146.6 2016-05-05T15:04:52Z 147 2016-05-05T15:04:55Z 147.4 2016-05-05T15:04:59Z 148.3 2016-05-05T15:05:04Z 148.8 2016-05-05T15:05:09Z 148.6 2016-05-05T15:05:13Z 148.1 2016-05-05T15:05:17Z 147.6 2016-05-05T15:05:20Z 146.9 2016-05-05T15:05:23Z 146.4 2016-05-05T15:05:27Z 146.3 2016-05-05T15:05:33Z 146.7 2016-05-05T15:05:38Z 147.5 2016-05-05T15:05:44Z 148.7 2016-05-05T15:05:51Z 150 2016-05-05T15:05:57Z 151.2 2016-05-05T15:06:03Z 152 2016-05-05T15:06:09Z 153.6 2016-05-05T15:06:15Z 154.6 2016-05-05T15:06:21Z 155.2 2016-05-05T15:06:27Z 155.7 2016-05-05T15:06:33Z 156 2016-05-05T15:06:41Z 157 2016-05-05T15:06:47Z 157.6 2016-05-05T15:06:52Z 158.3 2016-05-05T15:06:59Z 159 2016-05-05T15:07:06Z 159.4 2016-05-05T15:07:12Z 159.6 2016-05-05T15:07:18Z 159.9 2016-05-05T15:07:24Z 160.2 2016-05-05T15:07:29Z 160.4 2016-05-05T15:07:35Z 160.7 2016-05-05T15:07:41Z 161.3 2016-05-05T15:07:46Z 161.5 2016-05-05T15:07:51Z 161.9 2016-05-05T15:07:56Z 162.4 2016-05-05T15:08:01Z 162.8 2016-05-05T15:08:05Z 163 2016-05-05T15:08:10Z 163.4 2016-05-05T15:08:15Z 163.7 2016-05-05T15:08:20Z 164 2016-05-05T15:08:25Z 164.3 2016-05-05T15:08:30Z 164.9 2016-05-05T15:08:35Z 165.2 2016-05-05T15:08:40Z 165.3 2016-05-05T15:08:45Z 165.7 2016-05-05T15:08:50Z 166.4 2016-05-05T15:10:05Z 166.9 2016-05-05T15:10:14Z 167.7 2016-05-05T15:10:21Z 168.7 2016-05-05T15:10:27Z 170.3 2016-05-05T15:10:34Z 172.5 2016-05-05T15:10:51Z 174.9 2016-05-05T15:11:17Z 176.6 2016-05-05T15:11:34Z 178.6 2016-05-05T15:11:57Z 180.6 2016-05-05T15:12:21Z 182.2 2016-05-05T15:12:35Z 183.9 2016-05-05T15:12:56Z 185.2 2016-05-05T15:13:11Z 186.4 2016-05-05T15:13:22Z 187.6 2016-05-05T15:13:32Z 188.5 2016-05-05T15:13:45Z 189.3 2016-05-05T15:13:54Z 190 2016-05-05T15:14:06Z 190.4 2016-05-05T15:14:12Z 190.7 2016-05-05T15:14:18Z 190.9 2016-05-05T15:14:23Z 191.2 2016-05-05T15:14:28Z 191.3 2016-05-05T15:14:33Z 191.6 2016-05-05T15:14:38Z 191.2 2016-05-05T15:14:43Z 189.4 2016-05-05T15:15:08Z 188.8 2016-05-05T15:15:11Z 187.6 2016-05-05T15:15:14Z 186.5 2016-05-05T15:15:17Z 185.4 2016-05-05T15:15:20Z 184.6 2016-05-05T15:15:23Z 183.9 2016-05-05T15:15:26Z 183.1 2016-05-05T15:15:29Z 182.7 2016-05-05T15:15:32Z 181.8 2016-05-05T15:15:38Z 181.6 2016-05-05T15:15:41Z 181.4 2016-05-05T15:15:44Z 181.1 2016-05-05T15:15:47Z 181 2016-05-05T15:15:50Z 181.1 2016-05-05T15:15:53Z 180.9 2016-05-05T15:15:56Z 180.8 2016-05-05T15:15:59Z 180.7 2016-05-05T15:16:02Z 180.4 2016-05-05T15:16:05Z 180.5 2016-05-05T15:16:08Z 180.3 2016-05-05T15:16:11Z 180.4 2016-05-05T15:16:14Z 180.2 2016-05-05T15:16:17Z 180.3 2016-05-05T15:16:20Z 180 2016-05-05T15:16:23Z 179.7 2016-05-05T15:16:26Z 179.6 2016-05-05T15:16:29Z 179.8 2016-05-05T15:16:32Z 179.7 2016-05-05T15:16:35Z 179.7 2016-05-05T15:16:38Z 179.7 2016-05-05T15:16:41Z 179.9 2016-05-05T15:16:44Z 179.7 2016-05-05T15:16:47Z 179.7 2016-05-05T15:16:50Z 179.6 2016-05-05T15:16:54Z 179.5 2016-05-05T15:16:57Z 179.3 2016-05-05T15:17:01Z 179.4 2016-05-05T15:17:05Z 179.2 2016-05-05T15:17:08Z 179.2 2016-05-05T15:17:11Z 179.1 2016-05-05T15:17:14Z 179 2016-05-05T15:17:17Z 178.9 2016-05-05T15:17:20Z 178.8 2016-05-05T15:17:23Z 178.7 2016-05-05T15:17:26Z 178.6 2016-05-05T15:17:29Z 178.5 2016-05-05T15:17:32Z 178.4 2016-05-05T15:17:35Z 178 2016-05-05T15:17:38Z 177.8 2016-05-05T15:17:41Z 178 2016-05-05T15:17:45Z 178.3 2016-05-05T15:17:49Z 178.5 2016-05-05T15:17:53Z 178.5 2016-05-05T15:17:56Z 178.5 2016-05-05T15:18:00Z 178.4 2016-05-05T15:18:04Z 178.6 2016-05-05T15:18:08Z 178.6 2016-05-05T15:18:11Z 178.5 2016-05-05T15:18:14Z 178.5 2016-05-05T15:18:17Z 178.6 2016-05-05T15:18:20Z 178.5 2016-05-05T15:18:23Z 178.2 2016-05-05T15:18:26Z 178.1 2016-05-05T15:18:29Z 178.1 2016-05-05T15:18:32Z 178.1 2016-05-05T15:18:35Z 178 2016-05-05T15:18:39Z 177.9 2016-05-05T15:18:42Z 178 2016-05-05T15:18:45Z 178 2016-05-05T15:18:48Z 177.8 2016-05-05T15:18:51Z 178 2016-05-05T15:18:54Z 178.2 2016-05-05T15:18:57Z 177.8 2016-05-05T15:19:00Z 178.1 2016-05-05T15:19:03Z 178.1 2016-05-05T15:19:07Z 177.9 2016-05-05T15:19:11Z 178.2 2016-05-05T15:19:16Z 178.2 2016-05-05T15:19:33Z 178.3 2016-05-05T15:19:44Z 178.1 2016-05-05T15:19:49Z 178.4 2016-05-05T15:19:54Z 178.4 2016-05-05T15:19:58Z 178.2 2016-05-05T15:20:03Z 178.1 2016-05-05T15:20:07Z 178.5 2016-05-05T15:20:13Z 178.6 2016-05-05T15:20:17Z 178.9 2016-05-05T15:20:21Z 178.9 2016-05-05T15:20:25Z 178.8 2016-05-05T15:20:29Z 178.6 2016-05-05T15:20:33Z 178.6 2016-05-05T15:20:36Z 178.6 2016-05-05T15:20:40Z 178.6 2016-05-05T15:20:44Z 178.6 2016-05-05T15:20:47Z 178.6 2016-05-05T15:20:50Z 178.7 2016-05-05T15:20:53Z 179 2016-05-05T15:20:57Z 179.2 2016-05-05T15:21:01Z 179.2 2016-05-05T15:21:05Z 179.2 2016-05-05T15:21:09Z 179.2 2016-05-05T15:21:13Z 179 2016-05-05T15:21:17Z 179.1 2016-05-05T15:21:21Z 178.8 2016-05-05T15:21:25Z 179 2016-05-05T15:21:29Z 179.4 2016-05-05T15:21:33Z 179.8 2016-05-05T15:21:38Z 179.7 2016-05-05T15:21:43Z 179.4 2016-05-05T15:21:47Z 179.4 2016-05-05T15:21:52Z 179.4 2016-05-05T15:21:57Z 179.3 2016-05-05T15:22:02Z 179.5 2016-05-05T15:22:07Z 179.6 2016-05-05T15:22:13Z 179.7 2016-05-05T15:22:19Z 179.6 2016-05-05T15:22:25Z 179.7 2016-05-05T15:22:31Z 179.9 2016-05-05T15:22:35Z 179.3 2016-05-05T15:22:48Z 179.3 2016-05-05T15:22:57Z 179.2 2016-05-05T15:23:02Z 179.6 2016-05-05T15:23:07Z 179.4 2016-05-05T15:23:12Z 179.3 2016-05-05T15:23:17Z 179.4 2016-05-05T15:23:22Z 179.4 2016-05-05T15:23:28Z 179.8 2016-05-05T15:23:34Z 179.8 2016-05-05T15:23:38Z 179.4 2016-05-05T15:23:43Z 179.1 2016-05-05T15:23:47Z 178.9 2016-05-05T15:23:51Z 179 2016-05-05T15:23:56Z 179.1 2016-05-05T15:24:01Z 179.1 2016-05-05T15:24:05Z 179.3 2016-05-05T15:24:09Z 179.4 2016-05-05T15:24:13Z 179.4 2016-05-05T15:24:17Z 179.4 2016-05-05T15:24:21Z 179.5 2016-05-05T15:24:25Z 179.7 2016-05-05T15:24:29Z 179.7 2016-05-05T15:24:33Z 179.8 2016-05-05T15:24:37Z 179.6 2016-05-05T15:24:41Z 179.8 2016-05-05T15:24:45Z 179.8 2016-05-05T15:24:49Z 179.8 2016-05-05T15:24:52Z 179.7 2016-05-05T15:24:56Z 180.1 2016-05-05T15:25:00Z 180.3 2016-05-05T15:25:04Z 180.4 2016-05-05T15:25:08Z 180.2 2016-05-05T15:25:12Z 180.1 2016-05-05T15:25:16Z 180.5 2016-05-05T15:25:20Z 180.6 2016-05-05T15:25:24Z 180.7 2016-05-05T15:25:28Z 181.1 2016-05-05T15:25:32Z 181.5 2016-05-05T15:25:37Z 181.9 2016-05-05T15:25:44Z 181.7 2016-05-05T15:25:47Z 181.5 2016-05-05T15:25:50Z 181.2 2016-05-05T15:25:53Z 181 2016-05-05T15:25:57Z 181 2016-05-05T15:26:01Z 181.1 2016-05-05T15:26:05Z 181.1 2016-05-05T15:26:09Z 181.2 2016-05-05T15:26:13Z 180.9 2016-05-05T15:26:17Z 181 2016-05-05T15:26:21Z 181.2 2016-05-05T15:26:25Z 181.3 2016-05-05T15:26:28Z 181.3 2016-05-05T15:26:32Z 180.8 2016-05-05T15:26:35Z 180.8 2016-05-05T15:26:38Z 180.9 2016-05-05T15:26:41Z 180.9 2016-05-05T15:26:44Z 180.9 2016-05-05T15:26:47Z 180.9 2016-05-05T15:26:50Z 181 2016-05-05T15:26:53Z 181 2016-05-05T15:26:56Z 181 2016-05-05T15:26:59Z 180.8 2016-05-05T15:27:02Z 180.8 2016-05-05T15:27:05Z 180.7 2016-05-05T15:27:08Z 180.8 2016-05-05T15:27:11Z 180.8 2016-05-05T15:27:14Z 181.1 2016-05-05T15:27:17Z 180.9 2016-05-05T15:27:20Z 180.8 2016-05-05T15:27:23Z 180.9 2016-05-05T15:27:26Z 180.9 2016-05-05T15:27:29Z 180.7 2016-05-05T15:27:32Z 180.4 2016-05-05T15:27:35Z 180.5 2016-05-05T15:27:37Z 180.6 2016-05-05T15:27:40Z 180.8 2016-05-05T15:27:43Z 180.8 2016-05-05T15:27:46Z 180.6 2016-05-05T15:27:49Z 180.3 2016-05-05T15:27:52Z 180.2 2016-05-05T15:27:55Z 180.5 2016-05-05T15:27:58Z 180.9 2016-05-05T15:28:02Z 181.6 2016-05-05T15:28:07Z 182.5 2016-05-05T15:28:13Z 183.6 2016-05-05T15:28:20Z 184.7 2016-05-05T15:28:27Z 186 2016-05-05T15:28:34Z 186.8 2016-05-05T15:28:41Z 187.7 2016-05-05T15:28:48Z 188.5 2016-05-05T15:28:55Z 189.4 2016-05-05T15:29:02Z 190.2 2016-05-05T15:29:09Z 190.7 2016-05-05T15:29:16Z 191.4 2016-05-05T15:29:22Z 192 2016-05-05T15:29:28Z 192.3 2016-05-05T15:29:33Z 192.5 2016-05-05T15:29:38Z 193.1 2016-05-05T15:29:43Z 193.4 2016-05-05T15:29:48Z 193.6 2016-05-05T15:29:53Z 193.9 2016-05-05T15:29:58Z 194 2016-05-05T15:30:03Z 194.3 2016-05-05T15:30:08Z 194.6 2016-05-05T15:30:13Z 195.2 2016-05-05T15:30:18Z 195.6 2016-05-05T15:30:23Z 195.9 2016-05-05T15:30:28Z 196.4 2016-05-05T15:30:33Z 196.9 2016-05-05T15:30:38Z 197.3 2016-05-05T15:30:43Z 197.6 2016-05-05T15:30:47Z 197.8 2016-05-05T15:30:51Z 198.1 2016-05-05T15:30:55Z 198.5 2016-05-05T15:31:00Z 199 2016-05-05T15:31:05Z 199.3 2016-05-05T15:31:10Z 199.6 2016-05-05T15:31:15Z 199.8 2016-05-05T15:31:19Z 200 2016-05-05T15:31:23Z 200.4 2016-05-05T15:31:28Z 200.5 2016-05-05T15:31:32Z 200.7 2016-05-05T15:31:36Z 200.9 2016-05-05T15:31:40Z 201.1 2016-05-05T15:31:44Z 201.5 2016-05-05T15:31:48Z 201.6 2016-05-05T15:31:53Z 201.9 2016-05-05T15:31:58Z 202.4 2016-05-05T15:32:03Z 203 2016-05-05T15:32:08Z 203.2 2016-05-05T15:32:12Z 203.5 2016-05-05T15:32:17Z 204 2016-05-05T15:32:23Z 204.5 2016-05-05T15:32:28Z 204.8 2016-05-05T15:32:32Z 205.1 2016-05-05T15:32:36Z 205.4 2016-05-05T15:32:40Z 205.7 2016-05-05T15:32:44Z 206 2016-05-05T15:32:47Z 206.3 2016-05-05T15:32:51Z 206.7 2016-05-05T15:32:56Z 207.2 2016-05-05T15:33:01Z 207.7 2016-05-05T15:33:07Z 208.1 2016-05-05T15:33:11Z 208.6 2016-05-05T15:33:17Z 209.2 2016-05-05T15:33:24Z 209.6 2016-05-05T15:33:29Z 209.7 2016-05-05T15:33:34Z 210.2 2016-05-05T15:33:39Z 210.6 2016-05-05T15:33:44Z 210.9 2016-05-05T15:33:50Z 211.2 2016-05-05T15:33:55Z 211.7 2016-05-05T15:33:59Z 212.1 2016-05-05T15:34:03Z 212.5 2016-05-05T15:34:07Z 212.9 2016-05-05T15:34:12Z 213.1 2016-05-05T15:34:16Z 213.6 2016-05-05T15:34:21Z 214 2016-05-05T15:34:25Z 214.4 2016-05-05T15:34:29Z 214.7 2016-05-05T15:34:32Z 215 2016-05-05T15:34:36Z 215.4 2016-05-05T15:34:40Z 215.7 2016-05-05T15:34:44Z 216.2 2016-05-05T15:34:48Z 216.8 2016-05-05T15:34:53Z 217.3 2016-05-05T15:34:58Z 217.7 2016-05-05T15:35:03Z 218.1 2016-05-05T15:35:08Z 218.4 2016-05-05T15:35:13Z 218.7 2016-05-05T15:35:16Z 218.8 2016-05-05T15:35:20Z 219 2016-05-05T15:35:23Z 219.4 2016-05-05T15:35:27Z 219.7 2016-05-05T15:35:31Z 219.9 2016-05-05T15:35:35Z 220.1 2016-05-05T15:35:39Z 220.5 2016-05-05T15:35:43Z 220.8 2016-05-05T15:35:48Z 221 2016-05-05T15:35:53Z 221.3 2016-05-05T15:35:57Z 221.6 2016-05-05T15:36:01Z 222 2016-05-05T15:36:05Z 222.3 2016-05-05T15:36:10Z 222.6 2016-05-05T15:36:14Z 222.8 2016-05-05T15:36:18Z 223.1 2016-05-05T15:36:22Z 223.3 2016-05-05T15:36:26Z 223.7 2016-05-05T15:36:30Z 224.1 2016-05-05T15:36:35Z 224.6 2016-05-05T15:36:39Z 225 2016-05-05T15:36:44Z 225.1 2016-05-05T15:36:49Z 225.6 2016-05-05T15:36:54Z 226 2016-05-05T15:36:58Z 226.3 2016-05-05T15:37:02Z 226.6 2016-05-05T15:37:06Z 227.2 2016-05-05T15:37:11Z 227.6 2016-05-05T15:37:16Z 227.9 2016-05-05T15:37:21Z 228.4 2016-05-05T15:37:26Z 228.7 2016-05-05T15:37:31Z 228.8 2016-05-05T15:37:35Z 229.2 2016-05-05T15:37:40Z 230 2016-05-05T15:37:45Z 230.4 2016-05-05T15:37:49Z 230.6 2016-05-05T15:37:53Z 231.2 2016-05-05T15:37:58Z 231.5 2016-05-05T15:38:03Z 231.6 2016-05-05T15:38:08Z 231.8 2016-05-05T15:38:12Z 232.1 2016-05-05T15:38:17Z 232.7 2016-05-05T15:38:22Z 233.1 2016-05-05T15:38:26Z 233.2 2016-05-05T15:38:30Z 233.3 2016-05-05T15:38:35Z 233.4 2016-05-05T15:38:40Z 234 2016-05-05T15:38:44Z 234.4 2016-05-05T15:38:49Z 234.7 2016-05-05T15:38:54Z 234.9 2016-05-05T15:38:58Z 235.4 2016-05-05T15:39:03Z 235.7 2016-05-05T15:39:08Z 236 2016-05-05T15:39:13Z 236.2 2016-05-05T15:39:18Z 236.5 2016-05-05T15:39:23Z 236.9 2016-05-05T15:39:28Z 237.4 2016-05-05T15:39:33Z 237.8 2016-05-05T15:39:38Z 238.1 2016-05-05T15:39:42Z 238.4 2016-05-05T15:39:47Z 238.7 2016-05-05T15:39:53Z 238.9 2016-05-05T15:39:58Z 239.4 2016-05-05T15:40:03Z 239.6 2016-05-05T15:40:07Z 240 2016-05-05T15:40:11Z 240.4 2016-05-05T15:40:16Z 240.7 2016-05-05T15:40:21Z 241 2016-05-05T15:40:25Z 241.4 2016-05-05T15:40:30Z 241.9 2016-05-05T15:40:34Z 242.3 2016-05-05T15:40:39Z 242.5 2016-05-05T15:40:44Z 242.8 2016-05-05T15:40:48Z 243.1 2016-05-05T15:40:52Z 243.4 2016-05-05T15:40:56Z 243.6 2016-05-05T15:41:00Z 243.9 2016-05-05T15:41:04Z 244.2 2016-05-05T15:41:08Z 244.4 2016-05-05T15:41:12Z 244.5 2016-05-05T15:41:16Z 244.9 2016-05-05T15:41:20Z 246.2 2016-05-05T15:44:01Z 246.8 2016-05-05T15:44:24Z 247 2016-05-05T15:44:34Z 247.2 2016-05-05T15:44:44Z 247.9 2016-05-05T15:44:56Z 248.2 2016-05-05T15:45:01Z 248.6 2016-05-05T15:45:05Z 249.1 2016-05-05T15:45:10Z 249.5 2016-05-05T15:45:14Z 250.3 2016-05-05T15:45:18Z 251.1 2016-05-05T15:45:23Z 252.2 2016-05-05T15:45:28Z 253.3 2016-05-05T15:45:34Z 253.9 2016-05-05T15:45:40Z 254.6 2016-05-05T15:45:47Z 255.1 2016-05-05T15:45:53Z 255.9 2016-05-05T15:45:59Z 256.6 2016-05-05T15:46:05Z 257.3 2016-05-05T15:46:11Z 258.3 2016-05-05T15:46:17Z 259.1 2016-05-05T15:46:23Z 260.1 2016-05-05T15:46:29Z 260.7 2016-05-05T15:46:35Z 261.3 2016-05-05T15:46:41Z 262 2016-05-05T15:46:48Z 262.7 2016-05-05T15:46:55Z 263.6 2016-05-05T15:47:02Z 264.4 2016-05-05T15:47:09Z 265.5 2016-05-05T15:47:17Z 266 2016-05-05T15:47:25Z 266.9 2016-05-05T15:47:32Z 267.7 2016-05-05T15:47:39Z 268.5 2016-05-05T15:47:46Z 269.4 2016-05-05T15:47:53Z 270.5 2016-05-05T15:47:59Z 271.7 2016-05-05T15:48:06Z 272.1 2016-05-05T15:48:13Z 272.6 2016-05-05T15:48:18Z 273.1 2016-05-05T15:48:24Z 273.5 2016-05-05T15:48:29Z 273.9 2016-05-05T15:48:35Z 274.4 2016-05-05T15:48:42Z 275 2016-05-05T15:48:48Z 275.6 2016-05-05T15:48:55Z 275.9 2016-05-05T15:49:01Z 276.9 2016-05-05T15:49:08Z 277.5 2016-05-05T15:49:13Z 278.2 2016-05-05T15:49:18Z 279 2016-05-05T15:49:24Z 279.6 2016-05-05T15:49:28Z 280.4 2016-05-05T15:49:32Z 281.4 2016-05-05T15:49:37Z 282.5 2016-05-05T15:49:42Z 283.7 2016-05-05T15:49:50Z 284.2 2016-05-05T15:49:54Z 284 2016-05-05T15:49:57Z 283.9 2016-05-05T15:49:59Z 283 2016-05-05T15:50:01Z 282.9 2016-05-05T15:50:04Z 282.7 2016-05-05T15:50:07Z 282.4 2016-05-05T15:50:10Z 282.1 2016-05-05T15:50:13Z 281.6 2016-05-05T15:50:16Z 281.1 2016-05-05T15:50:19Z 279.7 2016-05-05T15:50:42Z 278.9 2016-05-05T16:04:52Z 278.4 2016-05-05T16:05:19Z