Sortie vélo le matin 184 2022-11-27T07:10:09Z 184.6 2022-11-27T07:10:10Z 185.8 2022-11-27T07:10:41Z 185.8 2022-11-27T07:10:43Z 185.8 2022-11-27T07:10:48Z 185.8 2022-11-27T07:10:53Z 185.8 2022-11-27T07:10:54Z 185.8 2022-11-27T07:10:55Z 185.8 2022-11-27T07:10:58Z 185.4 2022-11-27T07:11:02Z 184.6 2022-11-27T07:11:07Z 183.2 2022-11-27T07:11:11Z 182.8 2022-11-27T07:11:12Z 182 2022-11-27T07:11:14Z 181.2 2022-11-27T07:11:16Z 181 2022-11-27T07:11:17Z 180.4 2022-11-27T07:11:18Z 179.6 2022-11-27T07:11:19Z 178.6 2022-11-27T07:11:22Z 177.8 2022-11-27T07:11:23Z 177.8 2022-11-27T07:11:24Z 177 2022-11-27T07:11:25Z 176.6 2022-11-27T07:11:26Z 176 2022-11-27T07:11:27Z 175.4 2022-11-27T07:11:28Z 175.2 2022-11-27T07:11:29Z 175 2022-11-27T07:11:30Z 174.8 2022-11-27T07:11:31Z 174.4 2022-11-27T07:11:32Z 174.2 2022-11-27T07:11:33Z 173.6 2022-11-27T07:11:35Z 172.6 2022-11-27T07:11:37Z 172 2022-11-27T07:11:41Z 171.4 2022-11-27T07:11:43Z 170.4 2022-11-27T07:11:48Z 170.2 2022-11-27T07:11:50Z 169.4 2022-11-27T07:11:55Z 169.2 2022-11-27T07:11:56Z 169.2 2022-11-27T07:11:57Z 169 2022-11-27T07:11:59Z 168.8 2022-11-27T07:12:01Z 168.8 2022-11-27T07:12:03Z 168.8 2022-11-27T07:12:05Z 168.8 2022-11-27T07:12:06Z 168.6 2022-11-27T07:12:07Z 168.4 2022-11-27T07:12:09Z 168.2 2022-11-27T07:12:10Z 168 2022-11-27T07:12:11Z 168 2022-11-27T07:12:12Z 167.8 2022-11-27T07:12:14Z 167.8 2022-11-27T07:12:15Z 167.6 2022-11-27T07:12:16Z 167.6 2022-11-27T07:12:19Z 167.2 2022-11-27T07:12:22Z 167.2 2022-11-27T07:12:23Z 167 2022-11-27T07:12:26Z 167 2022-11-27T07:12:28Z 167 2022-11-27T07:12:31Z 167 2022-11-27T07:12:34Z 167 2022-11-27T07:12:36Z 167 2022-11-27T07:12:37Z 166.8 2022-11-27T07:12:40Z 166.8 2022-11-27T07:12:41Z 166.6 2022-11-27T07:12:44Z 167 2022-11-27T07:12:51Z 167 2022-11-27T07:12:53Z 167 2022-11-27T07:12:54Z 167 2022-11-27T07:12:55Z 167 2022-11-27T07:12:57Z 167 2022-11-27T07:12:59Z 166.6 2022-11-27T07:13:02Z 166.4 2022-11-27T07:13:05Z 166.4 2022-11-27T07:13:06Z 166.2 2022-11-27T07:13:13Z 166.2 2022-11-27T07:13:19Z 166.2 2022-11-27T07:13:28Z 166 2022-11-27T07:13:30Z 165.8 2022-11-27T07:13:31Z 165.4 2022-11-27T07:13:35Z 165.4 2022-11-27T07:13:37Z 165.4 2022-11-27T07:13:39Z 165.4 2022-11-27T07:13:40Z 165.4 2022-11-27T07:13:41Z 165.2 2022-11-27T07:13:43Z 165 2022-11-27T07:13:46Z 164.8 2022-11-27T07:13:48Z 164.6 2022-11-27T07:13:50Z 164.6 2022-11-27T07:13:51Z 164.4 2022-11-27T07:13:53Z 164.4 2022-11-27T07:13:56Z 164.4 2022-11-27T07:13:57Z 164.2 2022-11-27T07:13:58Z 164.2 2022-11-27T07:13:59Z 164.2 2022-11-27T07:14:01Z 164.2 2022-11-27T07:14:04Z 164.2 2022-11-27T07:14:13Z 164 2022-11-27T07:14:14Z 164.2 2022-11-27T07:14:18Z 164.2 2022-11-27T07:14:20Z 164.2 2022-11-27T07:14:21Z 164.2 2022-11-27T07:14:22Z 164.2 2022-11-27T07:14:24Z 164.2 2022-11-27T07:14:26Z 164.2 2022-11-27T07:14:27Z 164.2 2022-11-27T07:14:28Z 164.2 2022-11-27T07:14:31Z 164.2 2022-11-27T07:14:35Z 164.2 2022-11-27T07:14:37Z 164.4 2022-11-27T07:14:40Z 164.4 2022-11-27T07:14:43Z 164 2022-11-27T07:14:52Z 164 2022-11-27T07:14:53Z 163.6 2022-11-27T07:15:01Z 163.6 2022-11-27T07:15:04Z 163.6 2022-11-27T07:15:05Z 163.4 2022-11-27T07:15:06Z 163.4 2022-11-27T07:15:08Z 163.4 2022-11-27T07:15:09Z 163.4 2022-11-27T07:15:10Z 163.4 2022-11-27T07:15:11Z 163.4 2022-11-27T07:15:12Z 163.2 2022-11-27T07:15:14Z 163.2 2022-11-27T07:15:15Z 163.2 2022-11-27T07:15:16Z 163.2 2022-11-27T07:15:20Z 163.2 2022-11-27T07:15:24Z 163.2 2022-11-27T07:15:26Z 163.2 2022-11-27T07:15:28Z 163.2 2022-11-27T07:15:30Z 163 2022-11-27T07:15:32Z 163 2022-11-27T07:15:33Z 163 2022-11-27T07:15:34Z 162.8 2022-11-27T07:15:36Z 162.6 2022-11-27T07:15:45Z 162.6 2022-11-27T07:15:51Z 162.6 2022-11-27T07:15:53Z 162.4 2022-11-27T07:15:58Z 162.2 2022-11-27T07:16:03Z 162.2 2022-11-27T07:16:05Z 162.2 2022-11-27T07:16:07Z 162.2 2022-11-27T07:16:08Z 162 2022-11-27T07:16:12Z 162 2022-11-27T07:16:13Z 161.8 2022-11-27T07:16:19Z 162.2 2022-11-27T07:16:25Z 162 2022-11-27T07:16:32Z 162 2022-11-27T07:16:38Z 161.8 2022-11-27T07:16:40Z 161.8 2022-11-27T07:16:46Z 161.8 2022-11-27T07:16:48Z 161.6 2022-11-27T07:16:49Z 161.6 2022-11-27T07:16:50Z 161.6 2022-11-27T07:16:52Z 161.4 2022-11-27T07:16:53Z 161.4 2022-11-27T07:16:58Z 161 2022-11-27T07:17:06Z 160.6 2022-11-27T07:17:14Z 160.4 2022-11-27T07:17:15Z 160.2 2022-11-27T07:17:23Z 160.2 2022-11-27T07:17:24Z 160.2 2022-11-27T07:17:25Z 160.4 2022-11-27T07:17:27Z 160.6 2022-11-27T07:17:31Z 160.6 2022-11-27T07:17:33Z 160.6 2022-11-27T07:17:36Z 160.6 2022-11-27T07:17:40Z 160.6 2022-11-27T07:17:43Z 160.4 2022-11-27T07:17:45Z 160.4 2022-11-27T07:17:51Z 160.2 2022-11-27T07:17:59Z 160 2022-11-27T07:18:02Z 159.8 2022-11-27T07:18:05Z 159.8 2022-11-27T07:18:13Z 159.6 2022-11-27T07:18:22Z 159.6 2022-11-27T07:18:23Z 159.6 2022-11-27T07:18:24Z 159.8 2022-11-27T07:18:29Z 159.8 2022-11-27T07:18:31Z 159.8 2022-11-27T07:18:35Z 160 2022-11-27T07:18:38Z 160 2022-11-27T07:18:40Z 160.2 2022-11-27T07:18:42Z 160 2022-11-27T07:18:44Z 160 2022-11-27T07:18:45Z 160 2022-11-27T07:18:48Z 160.2 2022-11-27T07:18:56Z 160.2 2022-11-27T07:19:05Z 160.2 2022-11-27T07:19:06Z 160.2 2022-11-27T07:19:09Z 160.2 2022-11-27T07:19:13Z 160 2022-11-27T07:19:15Z 160 2022-11-27T07:19:24Z 160 2022-11-27T07:19:32Z 159.8 2022-11-27T07:19:40Z 159.8 2022-11-27T07:19:44Z 159.6 2022-11-27T07:19:45Z 159.4 2022-11-27T07:19:49Z 159 2022-11-27T07:19:54Z 158.8 2022-11-27T07:19:57Z 158.8 2022-11-27T07:19:58Z 158.8 2022-11-27T07:19:59Z 158.8 2022-11-27T07:20:02Z 158.6 2022-11-27T07:20:03Z 158.6 2022-11-27T07:20:04Z 158.6 2022-11-27T07:20:07Z 158.6 2022-11-27T07:20:13Z 158.6 2022-11-27T07:20:14Z 158.6 2022-11-27T07:20:15Z 158.6 2022-11-27T07:20:18Z 158.4 2022-11-27T07:20:24Z 158.4 2022-11-27T07:20:26Z 158.4 2022-11-27T07:20:30Z 158.6 2022-11-27T07:20:39Z 158.6 2022-11-27T07:20:45Z 158.6 2022-11-27T07:20:46Z 158.6 2022-11-27T07:20:47Z 158.6 2022-11-27T07:20:51Z 158.2 2022-11-27T07:20:58Z 158 2022-11-27T07:21:04Z 158 2022-11-27T07:21:05Z 158 2022-11-27T07:21:08Z 158 2022-11-27T07:21:10Z 158 2022-11-27T07:21:12Z 158 2022-11-27T07:21:13Z 157.8 2022-11-27T07:21:17Z 157.8 2022-11-27T07:21:23Z 157.8 2022-11-27T07:21:26Z 158 2022-11-27T07:21:29Z 158 2022-11-27T07:21:32Z 158 2022-11-27T07:21:34Z 158 2022-11-27T07:21:39Z 158 2022-11-27T07:21:40Z 158 2022-11-27T07:21:45Z 158 2022-11-27T07:21:47Z 158 2022-11-27T07:21:49Z 158 2022-11-27T07:21:51Z 158 2022-11-27T07:21:53Z 158 2022-11-27T07:21:54Z 158 2022-11-27T07:21:55Z 157.8 2022-11-27T07:21:57Z 157.8 2022-11-27T07:21:58Z 157.8 2022-11-27T07:21:59Z 157.8 2022-11-27T07:22:01Z 158 2022-11-27T07:22:03Z 158 2022-11-27T07:22:04Z 158 2022-11-27T07:22:05Z 158 2022-11-27T07:22:06Z 158 2022-11-27T07:22:08Z 158 2022-11-27T07:22:09Z 158 2022-11-27T07:22:10Z 158 2022-11-27T07:22:12Z 158 2022-11-27T07:22:13Z 158 2022-11-27T07:22:14Z 158.2 2022-11-27T07:22:18Z 158.2 2022-11-27T07:22:19Z 158.2 2022-11-27T07:22:21Z 158.4 2022-11-27T07:22:22Z 158.4 2022-11-27T07:22:23Z 158.6 2022-11-27T07:22:25Z 158.8 2022-11-27T07:22:26Z 158.8 2022-11-27T07:22:27Z 159 2022-11-27T07:22:31Z 159.4 2022-11-27T07:22:39Z 159.4 2022-11-27T07:22:41Z 159.6 2022-11-27T07:22:44Z 159.8 2022-11-27T07:22:45Z 159.8 2022-11-27T07:22:50Z 160.2 2022-11-27T07:22:54Z 160.4 2022-11-27T07:22:56Z 160.4 2022-11-27T07:22:58Z 160.6 2022-11-27T07:22:59Z 160.6 2022-11-27T07:23:00Z 160.6 2022-11-27T07:23:04Z 160.6 2022-11-27T07:23:07Z 160.6 2022-11-27T07:23:09Z 160.8 2022-11-27T07:23:14Z 160.6 2022-11-27T07:33:32Z 160.6 2022-11-27T07:33:39Z 160.6 2022-11-27T07:33:42Z 160.6 2022-11-27T07:33:44Z 160.4 2022-11-27T07:33:49Z 160.4 2022-11-27T07:33:50Z 160.6 2022-11-27T07:33:55Z 160.8 2022-11-27T07:34:03Z 160.8 2022-11-27T07:34:08Z 160.4 2022-11-27T07:34:15Z 160.4 2022-11-27T07:34:18Z 160.2 2022-11-27T07:34:20Z 160.2 2022-11-27T07:34:22Z 160.2 2022-11-27T07:34:24Z 160 2022-11-27T07:34:26Z 160 2022-11-27T07:34:28Z 159.8 2022-11-27T07:34:29Z 159.8 2022-11-27T07:34:31Z 159.8 2022-11-27T07:34:32Z 159.8 2022-11-27T07:34:33Z 159.6 2022-11-27T07:34:35Z 159.6 2022-11-27T07:34:36Z 159.6 2022-11-27T07:34:39Z 159.4 2022-11-27T07:34:41Z 159.4 2022-11-27T07:34:42Z 159.4 2022-11-27T07:34:43Z 159.2 2022-11-27T07:34:46Z 159.2 2022-11-27T07:34:50Z 159.2 2022-11-27T07:34:51Z 159.2 2022-11-27T07:34:52Z 159 2022-11-27T07:34:54Z 159 2022-11-27T07:35:01Z 159 2022-11-27T07:35:02Z 159 2022-11-27T07:35:03Z 158.8 2022-11-27T07:35:04Z 158.8 2022-11-27T07:35:05Z 158.8 2022-11-27T07:35:06Z 158.6 2022-11-27T07:35:08Z 158.4 2022-11-27T07:35:10Z 158.2 2022-11-27T07:35:12Z 158.2 2022-11-27T07:35:13Z 158 2022-11-27T07:35:21Z 157.8 2022-11-27T07:35:23Z 157.8 2022-11-27T07:35:25Z 157.6 2022-11-27T07:35:27Z 157.6 2022-11-27T07:35:28Z 157.6 2022-11-27T07:35:30Z 157.6 2022-11-27T07:35:31Z 157.6 2022-11-27T07:35:32Z 157.6 2022-11-27T07:35:36Z 157.4 2022-11-27T07:35:44Z 157.4 2022-11-27T07:35:53Z 157.4 2022-11-27T07:35:55Z 157.4 2022-11-27T07:35:57Z 157.4 2022-11-27T07:35:58Z 157.4 2022-11-27T07:35:59Z 157.6 2022-11-27T07:36:01Z 157.6 2022-11-27T07:36:03Z 157.6 2022-11-27T07:36:04Z 157.8 2022-11-27T07:36:05Z 157.8 2022-11-27T07:36:07Z 157.8 2022-11-27T07:36:08Z 157.8 2022-11-27T07:36:09Z 157.8 2022-11-27T07:36:12Z 157.8 2022-11-27T07:36:19Z 157.8 2022-11-27T07:36:22Z 157.8 2022-11-27T07:36:23Z 157.8 2022-11-27T07:36:24Z 157.8 2022-11-27T07:36:26Z 157.8 2022-11-27T07:36:28Z 157.6 2022-11-27T07:36:29Z 157.6 2022-11-27T07:36:30Z 157.4 2022-11-27T07:36:32Z 157 2022-11-27T07:36:38Z 156.8 2022-11-27T07:36:39Z 156 2022-11-27T07:36:45Z 154.8 2022-11-27T07:36:49Z 154.4 2022-11-27T07:36:51Z 153.8 2022-11-27T07:36:52Z 153.6 2022-11-27T07:36:56Z 154 2022-11-27T07:37:02Z 155 2022-11-27T07:37:09Z 155.2 2022-11-27T07:37:10Z 155.6 2022-11-27T07:37:18Z 155.8 2022-11-27T07:37:21Z 155.8 2022-11-27T07:37:22Z 155.8 2022-11-27T07:37:23Z 155.8 2022-11-27T07:37:25Z 155.8 2022-11-27T07:37:26Z 155.6 2022-11-27T07:37:28Z 155.6 2022-11-27T07:37:30Z 155.6 2022-11-27T07:37:32Z 155.6 2022-11-27T07:37:33Z 155.6 2022-11-27T07:37:36Z 155.4 2022-11-27T07:37:43Z 155.2 2022-11-27T07:37:51Z 155.2 2022-11-27T07:37:53Z 155.2 2022-11-27T07:37:56Z 155.2 2022-11-27T07:37:57Z 155.2 2022-11-27T07:37:58Z 155.2 2022-11-27T07:38:00Z 155.2 2022-11-27T07:38:01Z 155.2 2022-11-27T07:38:04Z 155.2 2022-11-27T07:38:10Z 155.2 2022-11-27T07:38:17Z 155.2 2022-11-27T07:38:24Z 155.2 2022-11-27T07:38:26Z 155.2 2022-11-27T07:38:28Z 155.2 2022-11-27T07:38:29Z 155.2 2022-11-27T07:38:31Z 155.2 2022-11-27T07:38:34Z 155.2 2022-11-27T07:38:35Z 155.2 2022-11-27T07:38:36Z 155.2 2022-11-27T07:38:39Z 155.2 2022-11-27T07:38:41Z 155.2 2022-11-27T07:38:42Z 155.2 2022-11-27T07:38:43Z 155.2 2022-11-27T07:38:45Z 155.2 2022-11-27T07:38:46Z 155 2022-11-27T07:38:48Z 154.4 2022-11-27T07:38:52Z 154.2 2022-11-27T07:38:53Z 154 2022-11-27T07:38:54Z 153.8 2022-11-27T07:38:55Z 153.4 2022-11-27T07:38:57Z 153.2 2022-11-27T07:39:00Z 153.2 2022-11-27T07:39:01Z 153.2 2022-11-27T07:39:03Z 153.4 2022-11-27T07:39:05Z 153.6 2022-11-27T07:39:06Z 154 2022-11-27T07:39:09Z 154.2 2022-11-27T07:39:16Z 154.4 2022-11-27T07:39:23Z 154.4 2022-11-27T07:39:24Z 154.4 2022-11-27T07:39:27Z 154.4 2022-11-27T07:39:29Z 154.2 2022-11-27T07:39:35Z 154.2 2022-11-27T07:39:36Z 154.2 2022-11-27T07:39:37Z 154.2 2022-11-27T07:39:40Z 154.2 2022-11-27T07:39:48Z 154 2022-11-27T07:39:56Z 154 2022-11-27T07:39:58Z 154 2022-11-27T07:40:06Z 154.2 2022-11-27T07:40:09Z 154 2022-11-27T07:40:11Z 154 2022-11-27T07:40:15Z 154 2022-11-27T07:40:16Z 154 2022-11-27T07:40:18Z 154 2022-11-27T07:40:20Z 154.2 2022-11-27T07:40:22Z 154.2 2022-11-27T07:40:23Z 154.2 2022-11-27T07:40:24Z 154.2 2022-11-27T07:40:26Z 154 2022-11-27T07:40:28Z 154 2022-11-27T07:40:29Z 153.8 2022-11-27T07:40:30Z 153.8 2022-11-27T07:40:32Z 153.6 2022-11-27T07:40:34Z 153.4 2022-11-27T07:40:35Z 153 2022-11-27T07:40:42Z 153 2022-11-27T07:40:43Z 152.8 2022-11-27T07:40:46Z 152.6 2022-11-27T07:40:49Z 152.6 2022-11-27T07:40:51Z 152.4 2022-11-27T07:40:53Z 152.4 2022-11-27T07:40:54Z 152.4 2022-11-27T07:40:59Z 153 2022-11-27T07:41:07Z 153.6 2022-11-27T07:41:15Z 153.8 2022-11-27T07:41:20Z 153.8 2022-11-27T07:41:21Z 154 2022-11-27T07:41:25Z 154 2022-11-27T07:41:27Z 154 2022-11-27T07:41:29Z 154 2022-11-27T07:41:31Z 153.8 2022-11-27T07:41:33Z 154 2022-11-27T07:41:36Z 154 2022-11-27T07:41:38Z 154 2022-11-27T07:41:39Z 154 2022-11-27T07:41:41Z 154 2022-11-27T07:41:44Z 154 2022-11-27T07:41:53Z 154 2022-11-27T07:41:54Z 154 2022-11-27T07:41:55Z 154 2022-11-27T07:42:03Z 154 2022-11-27T07:42:05Z 154 2022-11-27T07:42:09Z 154 2022-11-27T07:42:10Z 154 2022-11-27T07:42:11Z 154 2022-11-27T07:42:13Z 154 2022-11-27T07:42:14Z 153 2022-11-27T07:42:22Z 152.8 2022-11-27T07:42:24Z 152 2022-11-27T07:42:28Z 151.8 2022-11-27T07:42:29Z 151.8 2022-11-27T07:42:30Z 151.6 2022-11-27T07:42:31Z 151 2022-11-27T07:42:33Z 150.4 2022-11-27T07:42:35Z 150 2022-11-27T07:42:37Z 149.4 2022-11-27T07:42:40Z 148.6 2022-11-27T07:42:46Z 148.2 2022-11-27T07:42:51Z 147.8 2022-11-27T07:42:56Z 147.2 2022-11-27T07:43:03Z 147 2022-11-27T07:43:05Z 146.8 2022-11-27T07:43:12Z 146.2 2022-11-27T07:43:18Z 146 2022-11-27T07:43:20Z 145.8 2022-11-27T07:43:25Z 145.6 2022-11-27T07:43:28Z 145.8 2022-11-27T07:43:31Z 146 2022-11-27T07:43:37Z 146.2 2022-11-27T07:43:40Z 146.4 2022-11-27T07:43:43Z 147 2022-11-27T07:43:51Z 147.2 2022-11-27T07:43:53Z 147.6 2022-11-27T07:43:58Z 148.2 2022-11-27T07:44:07Z 148.2 2022-11-27T07:44:10Z 148.2 2022-11-27T07:44:11Z 148.4 2022-11-27T07:44:17Z 148.6 2022-11-27T07:44:25Z 148.6 2022-11-27T07:44:33Z 148.6 2022-11-27T07:44:38Z 148.6 2022-11-27T07:44:39Z 148.6 2022-11-27T07:44:43Z 148.6 2022-11-27T07:44:44Z 148.8 2022-11-27T07:44:48Z 148.8 2022-11-27T07:44:50Z 149 2022-11-27T07:44:52Z 149 2022-11-27T07:44:53Z 149 2022-11-27T07:44:55Z 149 2022-11-27T07:44:57Z 148.8 2022-11-27T07:45:00Z 148 2022-11-27T07:45:06Z 147.2 2022-11-27T07:45:10Z 147 2022-11-27T07:45:11Z 146 2022-11-27T07:45:15Z 145.8 2022-11-27T07:45:16Z 145.2 2022-11-27T07:45:17Z 144.8 2022-11-27T07:45:19Z 144.6 2022-11-27T07:45:20Z 144.2 2022-11-27T07:45:22Z 143.8 2022-11-27T07:45:24Z 143.4 2022-11-27T07:45:28Z 143.2 2022-11-27T07:45:31Z 143 2022-11-27T07:45:35Z 142.8 2022-11-27T07:45:36Z 142.8 2022-11-27T07:45:38Z 142.6 2022-11-27T07:45:39Z 142.2 2022-11-27T07:45:41Z 141.8 2022-11-27T07:45:44Z 140.4 2022-11-27T07:45:49Z 140.2 2022-11-27T07:45:50Z 140 2022-11-27T07:45:51Z 139.4 2022-11-27T07:45:54Z 139.2 2022-11-27T07:45:56Z 138.6 2022-11-27T07:46:01Z 138.4 2022-11-27T07:46:02Z 138.4 2022-11-27T07:46:03Z 138.2 2022-11-27T07:46:06Z 137.8 2022-11-27T07:46:11Z 137.8 2022-11-27T07:46:12Z 137.2 2022-11-27T07:46:15Z 137 2022-11-27T07:46:17Z 137 2022-11-27T07:46:24Z 137.2 2022-11-27T07:46:26Z 137.6 2022-11-27T07:46:29Z 137.6 2022-11-27T07:46:30Z 137.8 2022-11-27T07:46:32Z 138 2022-11-27T07:46:36Z 138 2022-11-27T07:46:39Z 138.2 2022-11-27T07:46:41Z 138.2 2022-11-27T07:46:43Z 138.4 2022-11-27T07:46:44Z 138.8 2022-11-27T07:46:46Z 139 2022-11-27T07:46:48Z 139 2022-11-27T07:46:49Z 139 2022-11-27T07:46:50Z 139 2022-11-27T07:46:54Z 138.4 2022-11-27T07:46:59Z 138.4 2022-11-27T07:47:00Z 137.4 2022-11-27T07:47:05Z 137.2 2022-11-27T07:47:08Z 137.2 2022-11-27T07:47:10Z 137 2022-11-27T07:47:13Z 137 2022-11-27T07:47:15Z 137.8 2022-11-27T07:47:21Z 138.2 2022-11-27T07:47:24Z 138.4 2022-11-27T07:47:26Z 138.6 2022-11-27T07:47:27Z 139.4 2022-11-27T07:47:32Z 139.6 2022-11-27T07:47:33Z 140.4 2022-11-27T07:47:42Z 140.4 2022-11-27T07:47:43Z 141.4 2022-11-27T07:47:49Z 141 2022-11-27T07:47:57Z 140.8 2022-11-27T07:47:59Z 140.8 2022-11-27T07:48:03Z 140.6 2022-11-27T07:48:05Z 140.6 2022-11-27T07:48:06Z 139.8 2022-11-27T07:48:10Z 139.6 2022-11-27T07:48:11Z 139.6 2022-11-27T07:48:12Z 138.6 2022-11-27T07:48:16Z 138.2 2022-11-27T07:48:17Z 137.4 2022-11-27T07:48:20Z 137 2022-11-27T07:48:21Z 136.4 2022-11-27T07:48:22Z 136.2 2022-11-27T07:48:23Z 135.8 2022-11-27T07:48:24Z 135 2022-11-27T07:48:26Z 134.2 2022-11-27T07:48:28Z 133.8 2022-11-27T07:48:29Z 133 2022-11-27T07:48:31Z 132.4 2022-11-27T07:48:33Z 132 2022-11-27T07:48:34Z 131.2 2022-11-27T07:48:37Z 131 2022-11-27T07:48:39Z 130.8 2022-11-27T07:48:42Z 130.8 2022-11-27T07:48:43Z 130.6 2022-11-27T07:48:45Z 130.6 2022-11-27T07:48:46Z 130.4 2022-11-27T07:48:52Z 130.4 2022-11-27T07:48:59Z 130.4 2022-11-27T07:49:01Z 130.6 2022-11-27T07:49:04Z 130.4 2022-11-27T07:49:11Z 130.4 2022-11-27T07:49:16Z 130.6 2022-11-27T07:49:21Z 131 2022-11-27T07:49:29Z 131 2022-11-27T07:49:34Z 131.2 2022-11-27T07:49:41Z 131.2 2022-11-27T07:49:42Z 131.4 2022-11-27T07:49:48Z 131.4 2022-11-27T07:49:49Z 131.2 2022-11-27T07:49:56Z 131.2 2022-11-27T07:49:58Z 131.2 2022-11-27T07:50:00Z 131.4 2022-11-27T07:50:07Z 131.6 2022-11-27T07:50:15Z 131.6 2022-11-27T07:50:16Z 131.6 2022-11-27T07:50:22Z 131.4 2022-11-27T07:50:30Z 131.4 2022-11-27T07:50:32Z 131.4 2022-11-27T07:50:37Z 131.4 2022-11-27T07:50:38Z 131.6 2022-11-27T07:50:43Z 131.6 2022-11-27T07:50:45Z 131.8 2022-11-27T07:50:47Z 131.8 2022-11-27T07:50:50Z 132 2022-11-27T07:50:53Z 132.2 2022-11-27T07:50:54Z 132.2 2022-11-27T07:50:55Z 132.2 2022-11-27T07:50:57Z 132.4 2022-11-27T07:51:00Z 132.2 2022-11-27T07:51:03Z 132.2 2022-11-27T07:51:04Z 132.4 2022-11-27T07:51:09Z 132.4 2022-11-27T07:51:10Z 132.6 2022-11-27T07:51:12Z 132.6 2022-11-27T07:51:13Z 132.6 2022-11-27T07:51:19Z 132.6 2022-11-27T07:51:21Z 132.4 2022-11-27T07:51:23Z 132.4 2022-11-27T07:51:31Z 132.4 2022-11-27T07:51:32Z 132.4 2022-11-27T07:51:36Z 132.6 2022-11-27T07:51:42Z 132.6 2022-11-27T07:51:43Z 132.6 2022-11-27T07:51:44Z 132.6 2022-11-27T07:51:47Z 132.6 2022-11-27T07:51:51Z 132.6 2022-11-27T07:51:52Z 132.6 2022-11-27T07:51:53Z 132.6 2022-11-27T07:51:55Z 132.6 2022-11-27T07:51:57Z 132.6 2022-11-27T07:51:59Z 132.6 2022-11-27T07:52:00Z 132.6 2022-11-27T07:52:02Z 132.6 2022-11-27T07:52:03Z 132.6 2022-11-27T07:52:05Z 132.8 2022-11-27T07:52:07Z 132.8 2022-11-27T07:52:08Z 132.8 2022-11-27T07:52:10Z 133 2022-11-27T07:52:13Z 133 2022-11-27T07:52:15Z 133.2 2022-11-27T07:52:19Z 133.2 2022-11-27T07:52:20Z 133.2 2022-11-27T07:52:26Z 133.2 2022-11-27T07:52:28Z 133 2022-11-27T07:52:30Z 132.8 2022-11-27T07:52:32Z 132.8 2022-11-27T07:52:33Z 132.8 2022-11-27T07:52:34Z 132.6 2022-11-27T07:52:36Z 132.6 2022-11-27T07:52:39Z 132.6 2022-11-27T07:52:40Z 132.6 2022-11-27T07:52:43Z 132.6 2022-11-27T07:52:44Z 132.8 2022-11-27T07:52:45Z 132.8 2022-11-27T07:52:47Z 132.8 2022-11-27T07:52:49Z 133 2022-11-27T07:52:52Z 133.4 2022-11-27T07:52:56Z 133.4 2022-11-27T07:52:58Z 133.6 2022-11-27T07:52:59Z 133.8 2022-11-27T07:53:00Z 134.2 2022-11-27T07:53:03Z 134.2 2022-11-27T07:53:04Z 134.2 2022-11-27T07:53:05Z 134.2 2022-11-27T07:53:07Z 134.2 2022-11-27T07:53:08Z 134.2 2022-11-27T07:53:09Z 134.2 2022-11-27T07:53:13Z 134.4 2022-11-27T07:53:19Z 134.6 2022-11-27T07:53:22Z 134.6 2022-11-27T07:53:24Z 134.8 2022-11-27T07:53:25Z 134.8 2022-11-27T07:53:26Z 134.8 2022-11-27T07:53:28Z 135 2022-11-27T07:53:30Z 135 2022-11-27T07:53:32Z 135 2022-11-27T07:53:33Z 135 2022-11-27T07:53:37Z 134.8 2022-11-27T07:53:39Z 134.8 2022-11-27T07:53:42Z 134.6 2022-11-27T07:53:43Z 134.4 2022-11-27T07:53:45Z 134.2 2022-11-27T07:53:48Z 133.8 2022-11-27T07:53:54Z 133 2022-11-27T07:54:02Z 133 2022-11-27T07:54:04Z 132.8 2022-11-27T07:54:05Z 132.8 2022-11-27T07:54:08Z 132.6 2022-11-27T07:54:09Z 132.2 2022-11-27T07:54:14Z 132 2022-11-27T07:54:20Z 132 2022-11-27T07:54:26Z 132.2 2022-11-27T07:54:29Z 132.2 2022-11-27T07:54:30Z 132.2 2022-11-27T07:54:31Z 132.2 2022-11-27T07:54:32Z 132.2 2022-11-27T07:54:33Z 132.2 2022-11-27T07:54:35Z 132.4 2022-11-27T07:54:37Z 132.4 2022-11-27T07:54:39Z 132.4 2022-11-27T07:54:40Z 132.4 2022-11-27T07:54:41Z 132.6 2022-11-27T07:54:45Z 133 2022-11-27T07:54:49Z 133.2 2022-11-27T07:54:52Z 133.2 2022-11-27T07:54:53Z 133.2 2022-11-27T07:54:55Z 133.4 2022-11-27T07:54:56Z 133.4 2022-11-27T07:54:57Z 133.8 2022-11-27T07:54:59Z 134 2022-11-27T07:55:01Z 134 2022-11-27T07:55:02Z 134 2022-11-27T07:55:04Z 134.2 2022-11-27T07:55:05Z 134.4 2022-11-27T07:55:10Z 134.6 2022-11-27T07:55:14Z 134.6 2022-11-27T07:55:15Z 134.6 2022-11-27T08:02:46Z 134.6 2022-11-27T08:02:49Z 135.2 2022-11-27T08:02:58Z 135.2 2022-11-27T08:03:02Z 135.4 2022-11-27T08:03:03Z 135.2 2022-11-27T08:03:08Z 135.2 2022-11-27T08:03:10Z 135.4 2022-11-27T08:03:12Z 135.6 2022-11-27T08:03:15Z 135.8 2022-11-27T08:03:21Z 135.8 2022-11-27T08:03:22Z 135.8 2022-11-27T08:03:24Z 135.8 2022-11-27T08:03:26Z 136.2 2022-11-27T08:03:31Z 136.2 2022-11-27T08:03:32Z 136.6 2022-11-27T08:04:02Z 136.6 2022-11-27T08:04:04Z 136.8 2022-11-27T08:04:10Z 136.8 2022-11-27T08:04:13Z 136.8 2022-11-27T08:04:15Z 137 2022-11-27T08:04:21Z 137 2022-11-27T08:04:22Z 137.2 2022-11-27T08:04:26Z 137.4 2022-11-27T08:04:29Z 137.6 2022-11-27T08:04:32Z 137.6 2022-11-27T08:04:35Z 137.6 2022-11-27T08:04:37Z 137.6 2022-11-27T08:04:39Z 137.6 2022-11-27T08:04:41Z 137.8 2022-11-27T08:04:44Z 137.8 2022-11-27T08:04:46Z 138 2022-11-27T08:04:47Z 137.8 2022-11-27T08:04:50Z 137.6 2022-11-27T08:04:51Z 137.6 2022-11-27T08:04:53Z 137.6 2022-11-27T08:04:56Z 137.6 2022-11-27T08:04:58Z 137.4 2022-11-27T08:04:59Z 137.4 2022-11-27T08:05:00Z 137.6 2022-11-27T08:05:03Z 137.6 2022-11-27T08:05:04Z 137.6 2022-11-27T08:05:06Z 137.8 2022-11-27T08:05:07Z 137.8 2022-11-27T08:05:09Z 137.6 2022-11-27T08:05:10Z 137.6 2022-11-27T08:05:11Z 137.4 2022-11-27T08:05:14Z 136 2022-11-27T08:05:20Z 135.4 2022-11-27T08:05:23Z 135.4 2022-11-27T08:05:25Z 135.4 2022-11-27T08:05:29Z 136 2022-11-27T08:05:33Z 136.4 2022-11-27T08:05:35Z 136.8 2022-11-27T08:05:37Z 137.2 2022-11-27T08:05:38Z 137.4 2022-11-27T08:05:39Z 137.6 2022-11-27T08:05:40Z 137.8 2022-11-27T08:05:41Z 138.2 2022-11-27T08:05:43Z 138.4 2022-11-27T08:05:44Z 138.6 2022-11-27T08:05:49Z 138.6 2022-11-27T08:05:50Z 138.6 2022-11-27T08:05:51Z 138.6 2022-11-27T08:05:54Z 138.6 2022-11-27T08:05:55Z 138.6 2022-11-27T08:05:57Z 138.8 2022-11-27T08:06:00Z 138.8 2022-11-27T08:06:01Z 138.8 2022-11-27T08:06:03Z 139 2022-11-27T08:06:05Z 139.2 2022-11-27T08:06:08Z 139 2022-11-27T08:06:09Z 139.2 2022-11-27T08:06:11Z 139.2 2022-11-27T08:06:13Z 139.2 2022-11-27T08:06:14Z 139.4 2022-11-27T08:06:15Z 139.6 2022-11-27T08:06:17Z 139.6 2022-11-27T08:06:19Z 139.8 2022-11-27T08:06:21Z 140 2022-11-27T08:06:24Z 140 2022-11-27T08:06:25Z 140.2 2022-11-27T08:06:28Z 140.2 2022-11-27T08:06:29Z 140.4 2022-11-27T08:06:33Z 140.6 2022-11-27T08:06:38Z 140.8 2022-11-27T08:06:44Z 140.8 2022-11-27T08:06:49Z 141 2022-11-27T08:06:54Z 141.2 2022-11-27T08:06:59Z 141.2 2022-11-27T08:07:00Z 141.4 2022-11-27T08:07:03Z 141.4 2022-11-27T08:07:04Z 141.6 2022-11-27T08:07:08Z 141.6 2022-11-27T08:07:10Z 141.8 2022-11-27T08:07:13Z 141.8 2022-11-27T08:07:14Z 142 2022-11-27T08:07:18Z 142.2 2022-11-27T08:07:19Z 142.4 2022-11-27T08:07:21Z 142.4 2022-11-27T08:07:23Z 142.4 2022-11-27T08:07:25Z 142.6 2022-11-27T08:07:26Z 142.8 2022-11-27T08:07:28Z 142.8 2022-11-27T08:07:30Z 143 2022-11-27T08:07:32Z 143.2 2022-11-27T08:07:34Z 143.4 2022-11-27T08:07:38Z 143.4 2022-11-27T08:07:39Z 143.4 2022-11-27T08:07:40Z 143.4 2022-11-27T08:07:42Z 143.4 2022-11-27T08:07:43Z 143.8 2022-11-27T08:07:48Z 143.8 2022-11-27T08:07:49Z 143.8 2022-11-27T08:07:50Z 143.8 2022-11-27T08:07:53Z 143.8 2022-11-27T08:07:55Z 143.8 2022-11-27T08:07:56Z 143.6 2022-11-27T08:07:59Z 143.6 2022-11-27T08:08:00Z 143.6 2022-11-27T08:08:05Z 143.6 2022-11-27T08:08:06Z 143.6 2022-11-27T08:08:08Z 143.8 2022-11-27T08:08:13Z 143.8 2022-11-27T08:08:14Z 143.8 2022-11-27T08:08:19Z 143.8 2022-11-27T08:08:20Z 144 2022-11-27T08:08:23Z 144 2022-11-27T08:08:26Z 144.2 2022-11-27T08:08:30Z 144.2 2022-11-27T08:08:35Z 144.2 2022-11-27T08:08:36Z 144.2 2022-11-27T08:08:37Z 144.2 2022-11-27T08:08:39Z 144.4 2022-11-27T08:08:42Z 144.4 2022-11-27T08:08:44Z 144.4 2022-11-27T08:08:45Z 144.6 2022-11-27T08:08:47Z 144.8 2022-11-27T08:08:49Z 145 2022-11-27T08:08:51Z 145 2022-11-27T08:09:02Z 145.2 2022-11-27T08:09:04Z 145.2 2022-11-27T08:09:05Z 145.2 2022-11-27T08:09:07Z 145.2 2022-11-27T08:09:09Z 145.4 2022-11-27T08:09:10Z 145.4 2022-11-27T08:09:12Z 145.4 2022-11-27T08:09:15Z 145.4 2022-11-27T08:09:17Z 145.4 2022-11-27T08:09:19Z 145.4 2022-11-27T08:09:20Z 145.4 2022-11-27T08:09:22Z 145.4 2022-11-27T08:09:24Z 145.6 2022-11-27T08:09:26Z 145.6 2022-11-27T08:09:28Z 145.6 2022-11-27T08:09:30Z 145.6 2022-11-27T08:09:33Z 145.8 2022-11-27T08:09:35Z 145.8 2022-11-27T08:09:36Z 146.2 2022-11-27T08:09:39Z 146.4 2022-11-27T08:09:41Z 146.6 2022-11-27T08:09:44Z 146.6 2022-11-27T08:09:45Z 146.8 2022-11-27T08:09:46Z 147.2 2022-11-27T08:09:51Z 147.2 2022-11-27T08:09:53Z 147.4 2022-11-27T08:09:55Z 147.4 2022-11-27T08:09:57Z 147.6 2022-11-27T08:09:59Z 147.6 2022-11-27T08:10:00Z 147.2 2022-11-27T08:10:06Z 146.6 2022-11-27T08:10:10Z 145.8 2022-11-27T08:10:13Z 145.6 2022-11-27T08:10:16Z 145.4 2022-11-27T08:10:18Z 145 2022-11-27T08:10:20Z 144.8 2022-11-27T08:10:21Z 144.6 2022-11-27T08:10:23Z 144.2 2022-11-27T08:10:24Z 144.2 2022-11-27T08:10:26Z 143.4 2022-11-27T08:10:30Z 143 2022-11-27T08:10:34Z 142.6 2022-11-27T08:10:36Z 142.6 2022-11-27T08:10:37Z 142.6 2022-11-27T08:10:40Z 142.6 2022-11-27T08:10:45Z 142.6 2022-11-27T08:10:50Z 142.6 2022-11-27T08:10:53Z 142.6 2022-11-27T08:10:55Z 142.6 2022-11-27T08:10:59Z 142.6 2022-11-27T08:11:00Z 142.8 2022-11-27T08:11:07Z 143 2022-11-27T08:11:13Z 143.2 2022-11-27T08:11:14Z 143.2 2022-11-27T08:11:15Z 143.2 2022-11-27T08:11:19Z 143.2 2022-11-27T08:11:26Z 142.8 2022-11-27T08:11:35Z 142.6 2022-11-27T08:11:37Z 142.4 2022-11-27T08:11:42Z 142.2 2022-11-27T08:11:44Z 142 2022-11-27T08:11:48Z 142 2022-11-27T08:11:49Z 142 2022-11-27T08:11:50Z 142 2022-11-27T08:11:51Z 142 2022-11-27T08:11:52Z 141.8 2022-11-27T08:11:55Z 141.4 2022-11-27T08:12:00Z 141.2 2022-11-27T08:12:01Z 141.2 2022-11-27T08:12:03Z 141.2 2022-11-27T08:12:05Z 141 2022-11-27T08:12:07Z 141 2022-11-27T08:12:08Z 140.6 2022-11-27T08:12:11Z 140.4 2022-11-27T08:12:14Z 140.2 2022-11-27T08:12:17Z 140.2 2022-11-27T08:12:19Z 140.6 2022-11-27T08:12:27Z 140.8 2022-11-27T08:12:34Z 140.8 2022-11-27T08:12:35Z 141.2 2022-11-27T08:12:39Z 141.4 2022-11-27T08:12:41Z 142.2 2022-11-27T08:12:48Z 142.6 2022-11-27T08:12:52Z 142.8 2022-11-27T08:12:58Z 142.8 2022-11-27T08:13:06Z 142.8 2022-11-27T08:13:12Z 143 2022-11-27T08:13:15Z 143 2022-11-27T08:13:18Z 143 2022-11-27T08:13:26Z 142.8 2022-11-27T08:13:34Z 142.6 2022-11-27T08:13:42Z 142.6 2022-11-27T08:13:50Z 142.4 2022-11-27T08:13:57Z 142.4 2022-11-27T08:13:59Z 142.4 2022-11-27T08:14:01Z 142.4 2022-11-27T08:14:02Z 142.6 2022-11-27T08:14:05Z 142.6 2022-11-27T08:14:07Z 142.6 2022-11-27T08:14:09Z 142.6 2022-11-27T08:14:11Z 142.6 2022-11-27T08:14:12Z 142.8 2022-11-27T08:14:17Z 142.8 2022-11-27T08:14:24Z 143.2 2022-11-27T08:14:31Z 143.6 2022-11-27T08:14:39Z 143.8 2022-11-27T08:14:40Z 143.8 2022-11-27T08:14:41Z 144.2 2022-11-27T08:14:45Z 145 2022-11-27T08:14:50Z 145.8 2022-11-27T08:14:55Z 146 2022-11-27T08:14:56Z 146.6 2022-11-27T08:15:02Z 146.6 2022-11-27T08:15:09Z 146 2022-11-27T08:15:16Z 145.8 2022-11-27T08:15:24Z 145.8 2022-11-27T08:15:29Z 145.8 2022-11-27T08:15:31Z 145.8 2022-11-27T08:15:32Z 145.8 2022-11-27T08:15:36Z 145.8 2022-11-27T08:15:38Z 146.2 2022-11-27T08:15:43Z 146.4 2022-11-27T08:15:51Z 146.4 2022-11-27T08:15:56Z 146.4 2022-11-27T08:16:03Z 146.4 2022-11-27T08:16:10Z 146.8 2022-11-27T08:16:16Z 146.8 2022-11-27T08:16:18Z 146.8 2022-11-27T08:16:25Z 146.8 2022-11-27T08:16:29Z 146.6 2022-11-27T08:16:35Z 146.2 2022-11-27T08:16:41Z 146 2022-11-27T08:16:43Z 146 2022-11-27T08:16:45Z 146 2022-11-27T08:16:46Z 145.8 2022-11-27T08:16:54Z 146 2022-11-27T08:17:03Z 146 2022-11-27T08:17:05Z 145.8 2022-11-27T08:17:07Z 145.4 2022-11-27T08:17:12Z 145.2 2022-11-27T08:17:13Z 144.4 2022-11-27T08:17:18Z 144.2 2022-11-27T08:17:19Z 143.4 2022-11-27T08:17:25Z 143.2 2022-11-27T08:17:27Z 143 2022-11-27T08:17:30Z 142.8 2022-11-27T08:17:35Z 142.6 2022-11-27T08:17:41Z 142.4 2022-11-27T08:17:49Z 142.4 2022-11-27T08:17:53Z 142.6 2022-11-27T08:17:56Z 142.6 2022-11-27T08:17:57Z 142.6 2022-11-27T08:17:59Z 142.6 2022-11-27T08:18:01Z 143.2 2022-11-27T08:18:07Z 144.2 2022-11-27T08:18:14Z 144.4 2022-11-27T08:18:15Z 144.8 2022-11-27T08:18:22Z 144.6 2022-11-27T08:18:29Z 144.8 2022-11-27T08:18:38Z 145 2022-11-27T08:18:48Z 145.2 2022-11-27T08:18:49Z 145.2 2022-11-27T08:18:51Z 146 2022-11-27T08:18:57Z 146.4 2022-11-27T08:19:06Z 146.6 2022-11-27T08:19:07Z 147.2 2022-11-27T08:19:14Z 147.4 2022-11-27T08:19:17Z 147.6 2022-11-27T08:19:18Z 147.8 2022-11-27T08:19:20Z 148.6 2022-11-27T08:19:26Z 148.8 2022-11-27T08:19:27Z 149.2 2022-11-27T08:19:33Z 149.6 2022-11-27T08:19:40Z 149.4 2022-11-27T08:19:43Z 149.2 2022-11-27T08:19:45Z 149.2 2022-11-27T08:19:51Z 149.6 2022-11-27T08:19:58Z 149.8 2022-11-27T08:19:59Z 150.2 2022-11-27T08:20:05Z 150.4 2022-11-27T08:20:07Z 150.8 2022-11-27T08:20:11Z 150.8 2022-11-27T08:20:17Z 150.6 2022-11-27T08:20:22Z 150.6 2022-11-27T08:20:28Z 150.4 2022-11-27T08:20:33Z 149.8 2022-11-27T08:20:41Z 149.8 2022-11-27T08:20:42Z 149.4 2022-11-27T08:20:50Z 149 2022-11-27T08:20:58Z 148.6 2022-11-27T08:21:00Z 148.4 2022-11-27T08:21:03Z 148.2 2022-11-27T08:21:05Z 148.2 2022-11-27T08:21:08Z 148.4 2022-11-27T08:21:14Z 149.8 2022-11-27T08:21:22Z 150.4 2022-11-27T08:21:26Z 150.8 2022-11-27T08:21:28Z 151.4 2022-11-27T08:21:30Z 152 2022-11-27T08:21:34Z 152.2 2022-11-27T08:21:35Z 152.4 2022-11-27T08:21:36Z 152.8 2022-11-27T08:21:41Z 153 2022-11-27T08:21:42Z 153.2 2022-11-27T08:21:43Z 153.6 2022-11-27T08:21:46Z 153.6 2022-11-27T08:21:47Z 153.8 2022-11-27T08:21:49Z 154.2 2022-11-27T08:21:50Z 154.8 2022-11-27T08:21:53Z 155.2 2022-11-27T08:21:55Z 156.4 2022-11-27T08:22:01Z 157 2022-11-27T08:22:06Z 157.4 2022-11-27T08:22:07Z 157.6 2022-11-27T08:22:09Z 158 2022-11-27T08:22:11Z 158.4 2022-11-27T08:22:14Z 158.8 2022-11-27T08:22:16Z 159.2 2022-11-27T08:22:23Z 159 2022-11-27T08:22:29Z 158.6 2022-11-27T08:22:36Z 158.4 2022-11-27T08:22:37Z 157.4 2022-11-27T08:22:43Z 157.2 2022-11-27T08:22:46Z 156.6 2022-11-27T08:22:53Z 156.8 2022-11-27T08:22:59Z 157 2022-11-27T08:23:00Z 158.4 2022-11-27T08:23:09Z 158.8 2022-11-27T08:23:11Z 160 2022-11-27T08:23:16Z 160.2 2022-11-27T08:23:17Z 160.8 2022-11-27T08:23:19Z 161 2022-11-27T08:23:21Z 161.6 2022-11-27T08:23:24Z 162.2 2022-11-27T08:23:27Z 162.6 2022-11-27T08:23:32Z 162.6 2022-11-27T08:23:37Z 162 2022-11-27T08:23:43Z 161.2 2022-11-27T08:23:47Z 160.8 2022-11-27T08:23:49Z 160.2 2022-11-27T08:23:55Z 160 2022-11-27T08:23:56Z 159.2 2022-11-27T08:24:01Z 158.8 2022-11-27T08:24:02Z 157.8 2022-11-27T08:24:07Z 157.6 2022-11-27T08:24:08Z 156.8 2022-11-27T08:24:14Z 156.6 2022-11-27T08:24:15Z 155.8 2022-11-27T08:24:18Z 155.6 2022-11-27T08:24:19Z 155.2 2022-11-27T08:24:20Z 154.8 2022-11-27T08:24:22Z 154.4 2022-11-27T08:24:24Z 154 2022-11-27T08:24:27Z 154.4 2022-11-27T08:24:33Z 155.6 2022-11-27T08:24:40Z 156.6 2022-11-27T08:24:44Z 156.6 2022-11-27T08:24:45Z 157 2022-11-27T08:24:47Z 157.2 2022-11-27T08:24:49Z 157.8 2022-11-27T08:24:51Z 158 2022-11-27T08:24:53Z 158 2022-11-27T08:24:54Z 158.2 2022-11-27T08:24:58Z 158.2 2022-11-27T08:25:03Z 159 2022-11-27T08:25:08Z 160 2022-11-27T08:25:13Z 161.2 2022-11-27T08:25:17Z 161.6 2022-11-27T08:25:19Z 162.6 2022-11-27T08:25:21Z 164 2022-11-27T08:25:24Z 164 2022-11-27T08:25:25Z 165 2022-11-27T08:25:27Z 166.2 2022-11-27T08:25:31Z 166.6 2022-11-27T08:25:32Z 167.4 2022-11-27T08:25:34Z 168.4 2022-11-27T08:25:38Z 168.6 2022-11-27T08:25:39Z 169.6 2022-11-27T08:25:41Z 170.2 2022-11-27T08:25:44Z 170.4 2022-11-27T08:25:46Z 170.8 2022-11-27T08:25:48Z 171 2022-11-27T08:25:49Z 171.8 2022-11-27T08:25:52Z 172.8 2022-11-27T08:25:55Z 173 2022-11-27T08:25:56Z 174.2 2022-11-27T08:26:01Z 175.2 2022-11-27T08:26:06Z 175.4 2022-11-27T08:26:07Z 176.4 2022-11-27T08:26:12Z 177.2 2022-11-27T08:26:15Z 177.6 2022-11-27T08:26:16Z 178.8 2022-11-27T08:26:21Z 179.2 2022-11-27T08:26:23Z 179.8 2022-11-27T08:26:26Z 180.6 2022-11-27T08:26:29Z 181 2022-11-27T08:26:30Z 181.4 2022-11-27T08:26:34Z 182 2022-11-27T08:26:37Z 182.6 2022-11-27T08:26:40Z 183 2022-11-27T08:26:42Z 184.2 2022-11-27T08:26:47Z 185.4 2022-11-27T08:26:52Z 186 2022-11-27T08:26:55Z 186.4 2022-11-27T08:26:57Z 187.6 2022-11-27T08:27:02Z 187.8 2022-11-27T08:27:04Z 188.8 2022-11-27T08:27:09Z 189.4 2022-11-27T08:27:14Z 189.6 2022-11-27T08:27:16Z 190.8 2022-11-27T08:27:20Z 190.8 2022-11-27T08:27:21Z 191.8 2022-11-27T08:27:25Z 192.2 2022-11-27T08:27:28Z 192.8 2022-11-27T08:27:31Z 193.6 2022-11-27T08:27:35Z 194 2022-11-27T08:27:38Z 195 2022-11-27T08:27:44Z 196.2 2022-11-27T08:27:49Z 197.4 2022-11-27T08:27:54Z 198.4 2022-11-27T08:28:00Z 199 2022-11-27T08:28:03Z 199.4 2022-11-27T08:28:05Z 200.4 2022-11-27T08:28:10Z 201 2022-11-27T08:28:12Z 201.6 2022-11-27T08:28:15Z 202.6 2022-11-27T08:28:19Z 202.8 2022-11-27T08:28:20Z 204 2022-11-27T08:28:27Z 205 2022-11-27T08:28:33Z 205.2 2022-11-27T08:28:34Z 206 2022-11-27T08:28:40Z 206.6 2022-11-27T08:28:45Z 207 2022-11-27T08:28:47Z 208.2 2022-11-27T08:28:51Z 208.4 2022-11-27T08:28:52Z 209.2 2022-11-27T08:28:58Z 209.8 2022-11-27T08:28:59Z 210.4 2022-11-27T08:29:02Z 211 2022-11-27T08:29:05Z 211.4 2022-11-27T08:29:07Z 212.6 2022-11-27T08:29:11Z 213.6 2022-11-27T08:29:16Z 214.4 2022-11-27T08:29:19Z 214.8 2022-11-27T08:29:21Z 215.6 2022-11-27T08:29:26Z 216.2 2022-11-27T08:29:28Z 217.4 2022-11-27T08:29:32Z 217.8 2022-11-27T08:29:35Z 218 2022-11-27T08:29:36Z 218.4 2022-11-27T08:29:38Z 219 2022-11-27T08:29:40Z 219.6 2022-11-27T08:29:43Z 220 2022-11-27T08:29:44Z 220.6 2022-11-27T08:29:47Z 221.6 2022-11-27T08:29:51Z 221.8 2022-11-27T08:29:52Z 223 2022-11-27T08:29:57Z 222.8 2022-11-27T08:29:58Z 224.2 2022-11-27T08:30:03Z 224.6 2022-11-27T08:30:05Z 225.4 2022-11-27T08:30:08Z 225.8 2022-11-27T08:30:10Z 226.6 2022-11-27T08:30:13Z 227.2 2022-11-27T08:30:15Z 227.4 2022-11-27T08:30:16Z 228 2022-11-27T08:30:17Z 229.2 2022-11-27T08:30:23Z 229.8 2022-11-27T08:30:33Z 230 2022-11-27T08:30:35Z 230 2022-11-27T08:30:37Z 230.2 2022-11-27T08:30:45Z 230 2022-11-27T08:30:51Z 230 2022-11-27T08:30:57Z 230 2022-11-27T08:30:59Z 230 2022-11-27T08:31:05Z 230.2 2022-11-27T08:31:10Z 230.2 2022-11-27T08:31:13Z 230.6 2022-11-27T08:31:20Z 231.2 2022-11-27T08:31:29Z 232.4 2022-11-27T08:31:39Z 232.8 2022-11-27T08:31:40Z 233.8 2022-11-27T08:31:46Z 234.2 2022-11-27T08:31:48Z 235 2022-11-27T08:31:51Z 235.8 2022-11-27T08:31:54Z 236.2 2022-11-27T08:31:57Z 237.4 2022-11-27T08:32:02Z 237.6 2022-11-27T08:32:03Z 238.6 2022-11-27T08:32:08Z 238.8 2022-11-27T08:32:09Z 239.6 2022-11-27T08:32:13Z 240.6 2022-11-27T08:32:17Z 240.8 2022-11-27T08:32:18Z 241.4 2022-11-27T08:32:23Z 241.4 2022-11-27T08:32:28Z 241.4 2022-11-27T08:32:29Z 241.6 2022-11-27T08:32:36Z 241.4 2022-11-27T08:32:40Z 239.8 2022-11-27T08:34:22Z 239.6 2022-11-27T08:34:26Z 239.6 2022-11-27T08:34:27Z 239.2 2022-11-27T08:34:31Z 238.6 2022-11-27T08:34:34Z 237.4 2022-11-27T08:34:37Z 236.4 2022-11-27T08:34:40Z 235.4 2022-11-27T08:34:42Z 234.2 2022-11-27T08:34:43Z 233.2 2022-11-27T08:34:45Z 232.2 2022-11-27T08:34:46Z 231.6 2022-11-27T08:34:47Z 230.6 2022-11-27T08:34:48Z 230 2022-11-27T08:34:49Z 229.4 2022-11-27T08:34:50Z 227.6 2022-11-27T08:34:52Z 226 2022-11-27T08:34:54Z 224.4 2022-11-27T08:34:56Z 223 2022-11-27T08:34:58Z 222.2 2022-11-27T08:34:59Z 221.6 2022-11-27T08:35:00Z 220.6 2022-11-27T08:35:01Z 220.2 2022-11-27T08:35:02Z 219 2022-11-27T08:35:03Z 218.2 2022-11-27T08:35:04Z 217.4 2022-11-27T08:35:05Z 216.2 2022-11-27T08:35:06Z 214.8 2022-11-27T08:35:08Z 214.6 2022-11-27T08:35:09Z 214 2022-11-27T08:35:11Z 213.8 2022-11-27T08:35:12Z 213.4 2022-11-27T08:35:14Z 212.6 2022-11-27T08:35:16Z 212.4 2022-11-27T08:35:18Z 212 2022-11-27T08:35:23Z 211.8 2022-11-27T08:35:26Z 211.4 2022-11-27T08:35:27Z 211 2022-11-27T08:35:29Z 210 2022-11-27T08:35:32Z 209.8 2022-11-27T08:35:33Z 209 2022-11-27T08:35:34Z 208.8 2022-11-27T08:35:35Z 208 2022-11-27T08:35:36Z 207.8 2022-11-27T08:35:37Z 205 2022-11-27T08:35:39Z 204.6 2022-11-27T08:35:40Z 203.2 2022-11-27T08:35:41Z 200.6 2022-11-27T08:35:43Z 198.4 2022-11-27T08:35:45Z 196.8 2022-11-27T08:35:47Z 195.8 2022-11-27T08:35:48Z 194.2 2022-11-27T08:35:49Z 192.4 2022-11-27T08:35:50Z 190.6 2022-11-27T08:35:52Z 189 2022-11-27T08:35:54Z 188.4 2022-11-27T08:35:55Z 187.2 2022-11-27T08:35:56Z 185.8 2022-11-27T08:35:58Z 184.6 2022-11-27T08:36:00Z 183.2 2022-11-27T08:36:03Z 182 2022-11-27T08:36:06Z 181.4 2022-11-27T08:36:08Z 180.8 2022-11-27T08:36:12Z 180.8 2022-11-27T08:36:13Z 180.6 2022-11-27T08:36:19Z 180.6 2022-11-27T08:36:25Z 181.2 2022-11-27T08:36:34Z 181.2 2022-11-27T08:36:35Z 181.8 2022-11-27T08:36:42Z 181.8 2022-11-27T08:36:43Z 182.6 2022-11-27T08:36:50Z 182.8 2022-11-27T08:36:55Z 183 2022-11-27T08:36:57Z 183.6 2022-11-27T08:37:03Z 183.8 2022-11-27T08:37:04Z 184 2022-11-27T08:37:05Z 184.2 2022-11-27T08:37:08Z 184.6 2022-11-27T08:37:10Z 185 2022-11-27T08:37:13Z 185.2 2022-11-27T08:37:14Z 185.4 2022-11-27T08:37:17Z 185.8 2022-11-27T08:37:19Z 186 2022-11-27T08:37:20Z 186.2 2022-11-27T08:37:21Z 186.8 2022-11-27T08:37:24Z 187 2022-11-27T08:37:26Z 187.2 2022-11-27T08:37:27Z 187.8 2022-11-27T08:37:31Z 188 2022-11-27T08:37:36Z 188.2 2022-11-27T08:37:39Z 188.4 2022-11-27T08:37:42Z 188.4 2022-11-27T08:37:48Z 189 2022-11-27T08:37:54Z 189.2 2022-11-27T08:37:59Z 189.4 2022-11-27T08:38:01Z 190.2 2022-11-27T08:38:06Z 191.2 2022-11-27T08:38:12Z 191.6 2022-11-27T08:38:15Z 192.4 2022-11-27T08:38:19Z 193 2022-11-27T08:38:22Z 193.4 2022-11-27T08:38:24Z 194.4 2022-11-27T08:38:28Z 194.6 2022-11-27T08:38:29Z 195.6 2022-11-27T08:38:33Z 196.6 2022-11-27T08:38:37Z 197 2022-11-27T08:38:39Z 198.2 2022-11-27T08:38:44Z 199.4 2022-11-27T08:38:50Z 199.6 2022-11-27T08:38:52Z 200.4 2022-11-27T08:38:55Z 201.4 2022-11-27T08:38:59Z 202.2 2022-11-27T08:39:03Z 202.6 2022-11-27T08:39:05Z 203.8 2022-11-27T08:39:11Z 204 2022-11-27T08:39:12Z 204.8 2022-11-27T08:39:16Z 206.2 2022-11-27T08:39:21Z 206.6 2022-11-27T08:39:24Z 207.4 2022-11-27T08:39:27Z 208.4 2022-11-27T08:39:32Z 209.6 2022-11-27T08:39:36Z 210.6 2022-11-27T08:39:40Z 211.8 2022-11-27T08:39:44Z 212.4 2022-11-27T08:39:48Z 212.8 2022-11-27T08:39:50Z 214 2022-11-27T08:39:54Z 215.2 2022-11-27T08:39:58Z 215.4 2022-11-27T08:39:59Z 216.6 2022-11-27T08:40:02Z 217.4 2022-11-27T08:40:10Z 217.6 2022-11-27T08:40:12Z 218.2 2022-11-27T08:40:19Z 218.8 2022-11-27T08:40:22Z 220 2022-11-27T08:40:29Z 220.2 2022-11-27T08:40:30Z 221.2 2022-11-27T08:40:35Z 221.8 2022-11-27T08:40:39Z 222.2 2022-11-27T08:40:40Z 222.2 2022-11-27T08:40:41Z 222.8 2022-11-27T08:40:44Z 223.4 2022-11-27T08:40:47Z 224 2022-11-27T08:40:51Z 224.4 2022-11-27T08:40:54Z 225 2022-11-27T08:40:57Z 225.6 2022-11-27T08:41:00Z 226.4 2022-11-27T08:41:06Z 226.6 2022-11-27T08:41:07Z 227.8 2022-11-27T08:41:13Z 229 2022-11-27T08:41:19Z 230 2022-11-27T08:41:22Z 230.4 2022-11-27T08:41:24Z 231.6 2022-11-27T08:41:28Z 232.4 2022-11-27T08:41:31Z 232.8 2022-11-27T08:41:33Z 234 2022-11-27T08:41:37Z 235.2 2022-11-27T08:41:42Z 235.6 2022-11-27T08:41:44Z 236.2 2022-11-27T08:41:46Z 236.8 2022-11-27T08:41:49Z 237.6 2022-11-27T08:41:51Z 238.8 2022-11-27T08:41:57Z 239.4 2022-11-27T08:41:59Z 239.8 2022-11-27T08:42:01Z 241 2022-11-27T08:42:05Z 241.8 2022-11-27T08:42:08Z 242.2 2022-11-27T08:42:10Z 243.2 2022-11-27T08:42:14Z 244 2022-11-27T08:42:16Z 244.4 2022-11-27T08:42:17Z 245.6 2022-11-27T08:42:22Z 246.8 2022-11-27T08:42:26Z 248 2022-11-27T08:42:30Z 248.2 2022-11-27T08:42:31Z 249 2022-11-27T08:42:34Z 249.4 2022-11-27T08:42:36Z 250 2022-11-27T08:42:40Z 250.6 2022-11-27T08:42:43Z 251 2022-11-27T08:42:46Z 251.2 2022-11-27T08:42:48Z 252.2 2022-11-27T08:42:55Z 252.8 2022-11-27T08:42:58Z 253.4 2022-11-27T08:43:01Z 253.8 2022-11-27T08:43:06Z 254.6 2022-11-27T08:43:10Z 255 2022-11-27T08:43:13Z 255.6 2022-11-27T08:43:18Z 255.8 2022-11-27T08:43:20Z 256.6 2022-11-27T08:43:26Z 257.4 2022-11-27T08:43:32Z 257.8 2022-11-27T08:43:34Z 258.2 2022-11-27T08:43:37Z 258.8 2022-11-27T08:43:40Z 259.4 2022-11-27T08:43:44Z 259.8 2022-11-27T08:43:47Z 260.4 2022-11-27T08:43:51Z 260.8 2022-11-27T08:43:58Z 261 2022-11-27T08:44:06Z 261.2 2022-11-27T08:44:15Z 262 2022-11-27T08:44:23Z 262.2 2022-11-27T08:44:25Z 262.4 2022-11-27T08:44:31Z 262.8 2022-11-27T08:44:39Z 262.8 2022-11-27T08:44:50Z 262.8 2022-11-27T08:44:56Z 263.2 2022-11-27T08:45:01Z 263.2 2022-11-27T08:45:02Z 263.6 2022-11-27T08:45:07Z 263.6 2022-11-27T08:45:08Z 263.8 2022-11-27T08:45:14Z 263.8 2022-11-27T08:45:19Z 264 2022-11-27T08:45:34Z 263.8 2022-11-27T08:45:36Z 263.6 2022-11-27T08:45:41Z 263.2 2022-11-27T08:45:47Z 262.2 2022-11-27T08:45:54Z 262.2 2022-11-27T08:45:55Z 260.8 2022-11-27T08:46:00Z 259.6 2022-11-27T08:46:04Z 258.6 2022-11-27T08:46:09Z 258.4 2022-11-27T08:46:10Z 258.2 2022-11-27T08:46:11Z 258.2 2022-11-27T08:46:13Z 258.2 2022-11-27T08:46:14Z 258 2022-11-27T08:46:16Z 257.8 2022-11-27T08:46:18Z 257.6 2022-11-27T08:46:20Z 257.2 2022-11-27T08:46:21Z 256.8 2022-11-27T08:46:22Z 256.2 2022-11-27T08:46:24Z 255.4 2022-11-27T08:46:27Z 255.2 2022-11-27T08:46:28Z 254.4 2022-11-27T08:46:33Z 254 2022-11-27T08:46:35Z 253.6 2022-11-27T08:46:40Z 254 2022-11-27T08:46:49Z 254 2022-11-27T08:46:54Z 254.4 2022-11-27T08:47:02Z 255.2 2022-11-27T08:47:11Z 255.2 2022-11-27T08:47:13Z 256.2 2022-11-27T08:47:24Z 256.4 2022-11-27T08:47:25Z 257.2 2022-11-27T08:47:34Z 257.6 2022-11-27T08:47:36Z 258.6 2022-11-27T08:47:42Z 258.8 2022-11-27T08:47:43Z 259.8 2022-11-27T08:47:47Z 260 2022-11-27T08:47:48Z 260.6 2022-11-27T08:47:52Z 260.8 2022-11-27T08:47:53Z 261 2022-11-27T08:47:54Z 261.6 2022-11-27T08:47:57Z 261.6 2022-11-27T08:47:58Z 262 2022-11-27T08:48:00Z 263.2 2022-11-27T08:48:03Z 263.6 2022-11-27T08:48:05Z 263.8 2022-11-27T08:48:06Z 264.2 2022-11-27T08:48:07Z 265 2022-11-27T08:48:10Z 265 2022-11-27T08:48:11Z 265.6 2022-11-27T08:48:12Z 266.2 2022-11-27T08:48:15Z 266.6 2022-11-27T08:48:16Z 267.6 2022-11-27T08:48:21Z 268.4 2022-11-27T08:48:25Z 268.8 2022-11-27T08:48:27Z 270.2 2022-11-27T08:48:32Z 271.8 2022-11-27T08:48:36Z 272.8 2022-11-27T08:48:39Z 273 2022-11-27T08:48:40Z 274.2 2022-11-27T08:48:43Z 275.4 2022-11-27T08:48:47Z 276.4 2022-11-27T08:48:50Z 277.4 2022-11-27T08:48:55Z 278.4 2022-11-27T08:49:00Z 279.2 2022-11-27T08:49:06Z 279.4 2022-11-27T08:49:08Z 279.4 2022-11-27T08:49:11Z 279.4 2022-11-27T08:49:12Z 279.2 2022-11-27T08:49:14Z 278.6 2022-11-27T08:49:21Z 278.8 2022-11-27T08:49:28Z 278.8 2022-11-27T08:49:34Z 278.6 2022-11-27T08:49:35Z 278.6 2022-11-27T08:49:36Z 278.2 2022-11-27T08:49:42Z 278 2022-11-27T08:49:50Z 278 2022-11-27T08:49:57Z 278 2022-11-27T08:49:58Z 278 2022-11-27T08:50:05Z 277.8 2022-11-27T08:50:10Z 277.8 2022-11-27T08:50:11Z 277.8 2022-11-27T08:50:12Z 277.8 2022-11-27T08:50:17Z 277.8 2022-11-27T08:50:19Z 277.8 2022-11-27T08:50:23Z 277.4 2022-11-27T08:50:26Z 276.4 2022-11-27T08:50:30Z 276.2 2022-11-27T08:50:31Z 276 2022-11-27T08:50:32Z 275 2022-11-27T08:50:34Z 273.8 2022-11-27T08:50:37Z 273 2022-11-27T08:50:39Z 272.6 2022-11-27T08:50:41Z 272.2 2022-11-27T08:50:42Z 272 2022-11-27T08:50:43Z 271.4 2022-11-27T08:50:44Z 271 2022-11-27T08:50:45Z 270.6 2022-11-27T08:50:46Z 270.4 2022-11-27T08:50:47Z 270 2022-11-27T08:50:48Z 269.6 2022-11-27T08:50:51Z 268.8 2022-11-27T08:50:55Z 268.4 2022-11-27T08:50:57Z 267.6 2022-11-27T08:51:01Z 266.4 2022-11-27T08:51:06Z 265.4 2022-11-27T08:51:11Z 264.6 2022-11-27T08:51:15Z 264.2 2022-11-27T08:51:17Z 264 2022-11-27T08:51:22Z 263.6 2022-11-27T08:51:29Z 263.4 2022-11-27T08:51:34Z 263 2022-11-27T08:51:36Z 262.2 2022-11-27T08:51:44Z 261.8 2022-11-27T08:51:45Z 260.8 2022-11-27T08:51:52Z 260.8 2022-11-27T08:51:54Z 260.2 2022-11-27T08:52:02Z 260.2 2022-11-27T08:52:03Z 259.8 2022-11-27T08:52:08Z 259.2 2022-11-27T08:52:13Z 259.4 2022-11-27T08:52:20Z 259.8 2022-11-27T08:52:27Z 259.8 2022-11-27T08:52:28Z 259.6 2022-11-27T08:52:33Z 259.8 2022-11-27T08:52:35Z 259.2 2022-11-27T08:52:37Z 258.6 2022-11-27T08:52:40Z 258 2022-11-27T08:52:49Z 258.8 2022-11-27T08:52:53Z 259.4 2022-11-27T08:52:55Z 259.6 2022-11-27T08:52:56Z 260 2022-11-27T08:52:58Z 260 2022-11-27T08:52:59Z 260.8 2022-11-27T08:53:02Z 261 2022-11-27T08:53:04Z 262.2 2022-11-27T08:53:10Z 263 2022-11-27T08:53:21Z 262.8 2022-11-27T08:53:22Z 261.8 2022-11-27T08:53:31Z 261.8 2022-11-27T08:53:32Z 261.2 2022-11-27T08:53:36Z 261 2022-11-27T08:53:37Z 261 2022-11-27T08:53:38Z 260.2 2022-11-27T08:53:47Z 259.8 2022-11-27T08:53:49Z 259 2022-11-27T08:53:55Z 258.8 2022-11-27T08:53:57Z 258.6 2022-11-27T08:54:03Z 258.4 2022-11-27T08:54:12Z 258.6 2022-11-27T08:54:13Z 258.8 2022-11-27T08:54:17Z 259 2022-11-27T08:54:21Z 260 2022-11-27T08:54:26Z 260.2 2022-11-27T08:54:27Z 260.4 2022-11-27T08:54:29Z 260.8 2022-11-27T08:54:31Z 261 2022-11-27T08:54:32Z 261.4 2022-11-27T08:54:33Z 262.2 2022-11-27T08:54:38Z 262.8 2022-11-27T08:54:41Z 262.8 2022-11-27T08:54:44Z 263 2022-11-27T08:54:46Z 263 2022-11-27T08:54:47Z 262.8 2022-11-27T08:54:51Z 261.6 2022-11-27T08:54:57Z 261.2 2022-11-27T08:55:00Z 260.2 2022-11-27T08:55:05Z 258.8 2022-11-27T08:55:11Z 257.6 2022-11-27T08:55:14Z 256 2022-11-27T08:55:17Z 254.8 2022-11-27T08:55:20Z 253.4 2022-11-27T08:55:23Z 252.2 2022-11-27T08:55:25Z 251.2 2022-11-27T08:55:29Z 250.8 2022-11-27T08:55:31Z 250.2 2022-11-27T08:55:38Z 250.4 2022-11-27T08:55:46Z 250.8 2022-11-27T08:55:47Z 251 2022-11-27T08:55:49Z 251.4 2022-11-27T08:55:52Z 252.6 2022-11-27T08:55:58Z 253 2022-11-27T08:56:00Z 253.6 2022-11-27T08:56:03Z 254.6 2022-11-27T08:56:07Z 254.8 2022-11-27T08:56:08Z 255.4 2022-11-27T08:56:10Z 255.8 2022-11-27T08:56:11Z 257 2022-11-27T08:56:14Z 258 2022-11-27T08:56:17Z 258.2 2022-11-27T08:56:18Z 259 2022-11-27T08:56:21Z 259.4 2022-11-27T08:56:23Z 260.2 2022-11-27T08:56:31Z 260.4 2022-11-27T08:56:34Z 261 2022-11-27T08:56:41Z 261.4 2022-11-27T08:56:46Z 262 2022-11-27T08:56:51Z 262 2022-11-27T08:56:59Z 261.6 2022-11-27T08:57:10Z 261.4 2022-11-27T08:57:12Z 260.4 2022-11-27T08:57:18Z 259.2 2022-11-27T08:57:23Z 259 2022-11-27T08:57:24Z 258.8 2022-11-27T08:57:25Z 258.4 2022-11-27T08:57:27Z 258.2 2022-11-27T08:57:28Z 257.4 2022-11-27T08:57:31Z 256.8 2022-11-27T08:57:32Z 255.8 2022-11-27T08:57:34Z 255.2 2022-11-27T08:57:35Z 254.6 2022-11-27T08:57:36Z 253 2022-11-27T08:57:38Z 251.8 2022-11-27T08:57:39Z 250.6 2022-11-27T08:57:40Z 248.4 2022-11-27T08:57:42Z 247.6 2022-11-27T08:57:43Z 246 2022-11-27T08:57:44Z 245.6 2022-11-27T08:57:45Z 243.6 2022-11-27T08:57:46Z 242 2022-11-27T08:57:48Z 239.6 2022-11-27T08:57:50Z 238.6 2022-11-27T08:57:51Z 237.8 2022-11-27T08:57:52Z 236.4 2022-11-27T08:57:53Z 234.6 2022-11-27T08:57:55Z 233 2022-11-27T08:57:57Z 231 2022-11-27T08:57:59Z 229.4 2022-11-27T08:58:01Z 227.6 2022-11-27T08:58:02Z 226.2 2022-11-27T08:58:04Z 224.8 2022-11-27T08:58:06Z 223.2 2022-11-27T08:58:08Z 222.6 2022-11-27T08:58:09Z 221 2022-11-27T08:58:10Z 218.8 2022-11-27T08:58:12Z 217.4 2022-11-27T08:58:13Z 217.2 2022-11-27T08:58:14Z 215.8 2022-11-27T08:58:15Z 213.6 2022-11-27T08:58:17Z 211.6 2022-11-27T08:58:19Z 209.6 2022-11-27T08:58:21Z 208 2022-11-27T08:58:22Z 207.2 2022-11-27T08:58:23Z 206 2022-11-27T08:58:24Z 204 2022-11-27T08:58:26Z 202.8 2022-11-27T08:58:28Z 200.8 2022-11-27T08:58:30Z 198.6 2022-11-27T08:58:32Z 197.6 2022-11-27T08:58:33Z 196 2022-11-27T08:58:35Z 195.6 2022-11-27T08:58:36Z 194.4 2022-11-27T08:58:37Z 193.2 2022-11-27T08:58:39Z 192.8 2022-11-27T08:58:40Z 191.6 2022-11-27T08:58:41Z 190.2 2022-11-27T08:58:43Z 190 2022-11-27T08:58:44Z 189 2022-11-27T08:58:45Z 187.8 2022-11-27T08:58:46Z 186.4 2022-11-27T08:58:48Z 185 2022-11-27T08:58:50Z 183.8 2022-11-27T08:58:53Z 182.8 2022-11-27T08:58:55Z 181.2 2022-11-27T08:58:57Z 179.8 2022-11-27T08:59:01Z 178.8 2022-11-27T08:59:03Z 178.6 2022-11-27T08:59:04Z 177.2 2022-11-27T08:59:06Z 175.4 2022-11-27T08:59:08Z 174.4 2022-11-27T08:59:10Z 173.2 2022-11-27T08:59:12Z 171.4 2022-11-27T08:59:14Z 170 2022-11-27T08:59:16Z 168.6 2022-11-27T08:59:18Z 167.4 2022-11-27T08:59:19Z 166.6 2022-11-27T08:59:20Z 165.2 2022-11-27T08:59:21Z 163.8 2022-11-27T08:59:23Z 163.4 2022-11-27T08:59:24Z 162.6 2022-11-27T08:59:25Z 162 2022-11-27T08:59:26Z 161.2 2022-11-27T08:59:27Z 159.6 2022-11-27T08:59:30Z 159.2 2022-11-27T08:59:31Z 158.2 2022-11-27T08:59:32Z 157.6 2022-11-27T08:59:34Z 156.8 2022-11-27T08:59:36Z 155.6 2022-11-27T08:59:40Z 155.2 2022-11-27T08:59:42Z 154.6 2022-11-27T08:59:45Z 153.6 2022-11-27T08:59:49Z 153.4 2022-11-27T08:59:51Z 152.4 2022-11-27T08:59:57Z 152 2022-11-27T09:00:01Z 151.6 2022-11-27T09:00:05Z 151.6 2022-11-27T09:00:06Z 151.4 2022-11-27T09:00:08Z 151.4 2022-11-27T09:00:09Z 151.2 2022-11-27T09:00:14Z 151.2 2022-11-27T09:00:20Z 151.2 2022-11-27T09:00:27Z 151 2022-11-27T09:00:35Z 151.4 2022-11-27T09:00:42Z 151.4 2022-11-27T09:00:52Z 151.6 2022-11-27T09:00:54Z 151.8 2022-11-27T09:01:03Z 152 2022-11-27T09:01:12Z 152 2022-11-27T09:01:13Z 152.2 2022-11-27T09:01:21Z 152.4 2022-11-27T09:01:26Z 152.8 2022-11-27T09:01:30Z 153.2 2022-11-27T09:01:38Z 153.6 2022-11-27T09:01:46Z 153.8 2022-11-27T09:01:48Z 154 2022-11-27T09:01:57Z 154.2 2022-11-27T09:01:58Z 154.4 2022-11-27T09:02:06Z 154.6 2022-11-27T09:02:14Z 154.6 2022-11-27T09:02:15Z 154.6 2022-11-27T09:02:20Z 154.6 2022-11-27T09:02:22Z 154.6 2022-11-27T09:02:24Z 154.6 2022-11-27T09:02:25Z 154.6 2022-11-27T09:02:30Z 154.6 2022-11-27T09:02:32Z 154.8 2022-11-27T09:02:38Z 155 2022-11-27T09:02:45Z 155.2 2022-11-27T09:02:47Z 155.4 2022-11-27T09:02:50Z 155.4 2022-11-27T09:02:51Z 155.6 2022-11-27T09:02:55Z 155 2022-11-27T09:03:03Z 154.8 2022-11-27T09:03:04Z 154.4 2022-11-27T09:03:08Z 153.8 2022-11-27T09:03:14Z 153.6 2022-11-27T09:03:20Z 153.6 2022-11-27T09:03:22Z 153.6 2022-11-27T09:03:26Z 153.6 2022-11-27T09:03:33Z 153.6 2022-11-27T09:03:37Z 153.6 2022-11-27T09:03:45Z 153.6 2022-11-27T09:03:46Z 153.6 2022-11-27T09:03:49Z 153.6 2022-11-27T09:03:50Z 153.6 2022-11-27T09:03:54Z 153.6 2022-11-27T09:03:58Z 153.6 2022-11-27T09:04:01Z 153.6 2022-11-27T09:04:06Z 153.6 2022-11-27T09:04:08Z 154 2022-11-27T09:04:14Z 154.4 2022-11-27T09:04:21Z 154.8 2022-11-27T09:04:23Z 155.2 2022-11-27T09:04:33Z 155.6 2022-11-27T09:04:38Z 156 2022-11-27T09:04:42Z 156.6 2022-11-27T09:04:48Z 156.8 2022-11-27T09:04:49Z 157.2 2022-11-27T09:04:51Z 157.2 2022-11-27T09:04:52Z 157.6 2022-11-27T09:04:55Z 157.6 2022-11-27T09:04:56Z 158.6 2022-11-27T09:05:04Z 159.8 2022-11-27T09:05:10Z 160.4 2022-11-27T09:05:13Z 161 2022-11-27T09:05:15Z 161.4 2022-11-27T09:05:17Z 161.8 2022-11-27T09:05:20Z 161.8 2022-11-27T09:05:21Z 162 2022-11-27T09:05:22Z 162.2 2022-11-27T09:05:25Z 162.4 2022-11-27T09:05:26Z 162.4 2022-11-27T09:05:28Z 162.6 2022-11-27T09:05:30Z 162.6 2022-11-27T09:05:31Z 163 2022-11-27T09:05:36Z 163 2022-11-27T09:05:37Z 163 2022-11-27T09:05:38Z 163.6 2022-11-27T09:05:47Z 163.8 2022-11-27T09:05:53Z 164 2022-11-27T09:05:57Z 164 2022-11-27T09:06:02Z 164.2 2022-11-27T09:06:10Z 164.6 2022-11-27T09:06:18Z 165 2022-11-27T09:06:25Z 165 2022-11-27T09:06:26Z 164.8 2022-11-27T09:06:33Z 164.2 2022-11-27T09:06:43Z 163.8 2022-11-27T09:06:49Z 163.8 2022-11-27T09:06:50Z 163.6 2022-11-27T09:06:58Z 163.8 2022-11-27T09:07:03Z 164 2022-11-27T09:07:10Z 164.6 2022-11-27T09:07:18Z 164.6 2022-11-27T09:07:26Z 164.8 2022-11-27T09:07:30Z 164.8 2022-11-27T09:07:31Z 164.8 2022-11-27T09:07:33Z 165 2022-11-27T09:07:37Z 164.6 2022-11-27T09:07:44Z 164.6 2022-11-27T09:07:47Z 164.6 2022-11-27T09:07:48Z 164.6 2022-11-27T09:07:49Z 164.6 2022-11-27T09:07:51Z 164.6 2022-11-27T09:07:53Z 164.4 2022-11-27T09:07:55Z 164.4 2022-11-27T09:07:57Z 164.4 2022-11-27T09:07:59Z 164.4 2022-11-27T09:08:00Z 164.4 2022-11-27T09:08:07Z 164.4 2022-11-27T09:08:08Z 164.6 2022-11-27T09:08:13Z 164.6 2022-11-27T09:08:15Z 165 2022-11-27T09:08:19Z 165.2 2022-11-27T09:08:22Z 165.6 2022-11-27T09:08:24Z 165.8 2022-11-27T09:08:25Z 165.8 2022-11-27T09:08:26Z 166.4 2022-11-27T09:08:33Z 166.8 2022-11-27T09:08:38Z 167 2022-11-27T09:08:40Z 167.4 2022-11-27T09:08:43Z 167.6 2022-11-27T09:08:45Z 167.6 2022-11-27T09:08:46Z 167.8 2022-11-27T09:08:47Z 168.4 2022-11-27T09:08:53Z 168.4 2022-11-27T09:08:54Z 168.8 2022-11-27T09:08:57Z 169.2 2022-11-27T09:08:59Z 169.8 2022-11-27T09:09:02Z 170.6 2022-11-27T09:09:06Z 171 2022-11-27T09:09:07Z 172 2022-11-27T09:09:12Z 173 2022-11-27T09:09:16Z 173.2 2022-11-27T09:09:17Z 174.2 2022-11-27T09:09:22Z 174.6 2022-11-27T09:09:24Z 175.2 2022-11-27T09:09:28Z 176 2022-11-27T09:09:33Z 176.4 2022-11-27T09:09:36Z 177.4 2022-11-27T09:09:44Z 178.8 2022-11-27T09:09:49Z 179.2 2022-11-27T09:09:52Z 179.8 2022-11-27T09:09:54Z 180.2 2022-11-27T09:09:58Z 180.8 2022-11-27T09:10:02Z 181.2 2022-11-27T09:10:06Z 182 2022-11-27T09:10:13Z 182.2 2022-11-27T09:10:16Z 183 2022-11-27T09:10:24Z 183.4 2022-11-27T09:10:35Z 183.8 2022-11-27T09:10:45Z 183.8 2022-11-27T09:10:47Z 183.8 2022-11-27T09:10:49Z 183.8 2022-11-27T09:10:50Z 184 2022-11-27T09:10:52Z 184 2022-11-27T09:10:53Z 184.2 2022-11-27T09:10:55Z 185 2022-11-27T09:11:03Z 185.2 2022-11-27T09:11:04Z 185.4 2022-11-27T09:11:06Z 185.6 2022-11-27T09:11:11Z 185.8 2022-11-27T09:11:14Z 185.8 2022-11-27T09:11:16Z 185.8 2022-11-27T09:11:17Z 185.6 2022-11-27T09:11:19Z 185.4 2022-11-27T09:11:22Z 185.2 2022-11-27T09:11:30Z 185.4 2022-11-27T09:11:31Z 185.6 2022-11-27T09:11:34Z 186 2022-11-27T09:11:35Z 186.2 2022-11-27T09:11:37Z 187 2022-11-27T09:11:43Z 187.2 2022-11-27T09:11:46Z 187.4 2022-11-27T09:11:50Z 188.2 2022-11-27T09:11:58Z 189.4 2022-11-27T09:12:06Z 190.4 2022-11-27T09:12:12Z 191 2022-11-27T09:12:15Z 191.4 2022-11-27T09:12:17Z 192.6 2022-11-27T09:12:23Z 193.2 2022-11-27T09:12:26Z 193.8 2022-11-27T09:12:29Z 194.2 2022-11-27T09:12:33Z 195 2022-11-27T09:12:36Z 196.2 2022-11-27T09:12:41Z 196.2 2022-11-27T09:12:42Z 197.2 2022-11-27T09:12:45Z 197.6 2022-11-27T09:12:47Z 198.4 2022-11-27T09:12:50Z 198.6 2022-11-27T09:12:51Z 199.4 2022-11-27T09:12:54Z 199.6 2022-11-27T09:12:56Z 200.4 2022-11-27T09:12:59Z 201.2 2022-11-27T09:13:04Z 201.6 2022-11-27T09:13:05Z 202.6 2022-11-27T09:13:09Z 202.8 2022-11-27T09:13:10Z 204 2022-11-27T09:13:16Z 205.2 2022-11-27T09:13:19Z 206.6 2022-11-27T09:13:23Z 207 2022-11-27T09:13:25Z 207.6 2022-11-27T09:13:28Z 208.8 2022-11-27T09:13:33Z 209 2022-11-27T09:13:34Z 209.8 2022-11-27T09:13:36Z 210.8 2022-11-27T09:13:40Z 211.2 2022-11-27T09:13:42Z 212 2022-11-27T09:13:44Z 213.2 2022-11-27T09:13:49Z 213.8 2022-11-27T09:13:51Z 214.4 2022-11-27T09:13:53Z 215.6 2022-11-27T09:13:58Z 215.8 2022-11-27T09:13:59Z 217 2022-11-27T09:14:03Z 218.2 2022-11-27T09:14:07Z 218.4 2022-11-27T09:14:08Z 219.4 2022-11-27T09:14:11Z 220.6 2022-11-27T09:14:16Z 221.2 2022-11-27T09:14:18Z 221.6 2022-11-27T09:14:21Z 222.8 2022-11-27T09:14:28Z 223.2 2022-11-27T09:14:30Z 223.8 2022-11-27T09:14:35Z 224.6 2022-11-27T09:14:40Z 225 2022-11-27T09:14:42Z 226 2022-11-27T09:14:49Z 226.4 2022-11-27T09:14:52Z 227 2022-11-27T09:15:00Z 227.2 2022-11-27T09:15:03Z 228 2022-11-27T09:15:09Z 228.8 2022-11-27T09:15:13Z 229.2 2022-11-27T09:15:17Z 230.4 2022-11-27T09:15:22Z 230.6 2022-11-27T09:15:23Z 231.6 2022-11-27T09:15:28Z 232.2 2022-11-27T09:15:32Z 232.8 2022-11-27T09:15:35Z 233.8 2022-11-27T09:15:42Z 234.8 2022-11-27T09:15:48Z 235.4 2022-11-27T09:15:52Z 236 2022-11-27T09:15:55Z 237 2022-11-27T09:16:00Z 238.2 2022-11-27T09:16:06Z 239.2 2022-11-27T09:16:10Z 239.4 2022-11-27T09:16:11Z 240.6 2022-11-27T09:16:15Z 241.2 2022-11-27T09:16:18Z 241.6 2022-11-27T09:16:20Z 242.8 2022-11-27T09:16:24Z 243.2 2022-11-27T09:16:26Z 243.8 2022-11-27T09:16:29Z 245 2022-11-27T09:16:34Z 245.4 2022-11-27T09:16:35Z 246.4 2022-11-27T09:16:39Z 246.8 2022-11-27T09:16:42Z 247.6 2022-11-27T09:16:44Z 249 2022-11-27T09:16:50Z 249.6 2022-11-27T09:16:52Z 250 2022-11-27T09:16:54Z 251 2022-11-27T09:16:59Z 251.4 2022-11-27T09:17:01Z 252.4 2022-11-27T09:17:06Z 252.8 2022-11-27T09:17:09Z 253.4 2022-11-27T09:17:13Z 254.2 2022-11-27T09:17:16Z 254.6 2022-11-27T09:17:19Z 255.6 2022-11-27T09:17:23Z 255.8 2022-11-27T09:17:24Z 256.8 2022-11-27T09:17:28Z 257 2022-11-27T09:17:29Z 258 2022-11-27T09:17:33Z 258.8 2022-11-27T09:17:36Z 259.2 2022-11-27T09:17:37Z 260.4 2022-11-27T09:17:41Z 260.6 2022-11-27T09:17:42Z 261.2 2022-11-27T09:17:43Z 261.6 2022-11-27T09:17:44Z 262.6 2022-11-27T09:17:47Z 263.2 2022-11-27T09:17:48Z 263.6 2022-11-27T09:17:50Z 263.8 2022-11-27T09:17:51Z 264.6 2022-11-27T09:17:56Z 264.8 2022-11-27T09:17:57Z 264.8 2022-11-27T09:17:59Z 265 2022-11-27T09:18:02Z 263.4 2022-11-27T09:22:17Z 263.6 2022-11-27T09:22:19Z 264.4 2022-11-27T09:22:25Z 264.8 2022-11-27T09:22:27Z 265.6 2022-11-27T09:22:30Z 266.8 2022-11-27T09:22:34Z 268 2022-11-27T09:22:39Z 269.2 2022-11-27T09:22:44Z 269.8 2022-11-27T09:22:46Z 270.4 2022-11-27T09:22:48Z 270.4 2022-11-27T09:22:49Z 271.2 2022-11-27T09:22:52Z 271.4 2022-11-27T09:22:53Z 271.6 2022-11-27T09:22:54Z 271.8 2022-11-27T09:22:56Z 272 2022-11-27T09:22:57Z 272 2022-11-27T09:22:59Z 272.8 2022-11-27T09:23:03Z 272.8 2022-11-27T09:23:04Z 273.2 2022-11-27T09:23:09Z 273.2 2022-11-27T09:23:18Z 273.2 2022-11-27T09:23:26Z 273.4 2022-11-27T09:23:35Z 273.8 2022-11-27T09:23:45Z 274 2022-11-27T09:23:52Z 274 2022-11-27T09:23:58Z 273.8 2022-11-27T09:24:08Z 273.6 2022-11-27T09:24:17Z 273.2 2022-11-27T09:24:28Z 273.2 2022-11-27T09:24:30Z 273 2022-11-27T09:24:32Z 273 2022-11-27T09:24:33Z 272.6 2022-11-27T09:24:39Z 271.8 2022-11-27T09:24:41Z 271 2022-11-27T09:24:46Z 270.8 2022-11-27T09:24:48Z 270 2022-11-27T09:24:53Z 269.8 2022-11-27T09:24:55Z 269 2022-11-27T09:25:01Z 268.8 2022-11-27T09:25:04Z 268.6 2022-11-27T09:25:09Z 268.6 2022-11-27T09:25:17Z 269.8 2022-11-27T09:25:26Z 269.8 2022-11-27T09:25:27Z 271 2022-11-27T09:25:34Z 272.2 2022-11-27T09:25:42Z 272.2 2022-11-27T09:25:43Z 273.2 2022-11-27T09:25:52Z 273.6 2022-11-27T09:25:54Z 274.2 2022-11-27T09:25:58Z 274.6 2022-11-27T09:26:02Z 275 2022-11-27T09:26:06Z 275.6 2022-11-27T09:26:15Z 275.8 2022-11-27T09:26:17Z 276.6 2022-11-27T09:26:25Z 276.8 2022-11-27T09:26:29Z 276.8 2022-11-27T09:26:32Z 276.8 2022-11-27T09:26:35Z 276.2 2022-11-27T09:26:43Z 275.6 2022-11-27T09:26:48Z 275.2 2022-11-27T09:26:51Z 274.6 2022-11-27T09:26:55Z 274.4 2022-11-27T09:26:59Z 274 2022-11-27T09:27:08Z 274 2022-11-27T09:27:14Z 274.4 2022-11-27T09:27:24Z 274.4 2022-11-27T09:27:25Z 275.2 2022-11-27T09:27:33Z 275.6 2022-11-27T09:27:37Z 276 2022-11-27T09:27:42Z 275.8 2022-11-27T09:27:50Z 274.8 2022-11-27T09:27:58Z 274.6 2022-11-27T09:28:00Z 274 2022-11-27T09:28:04Z 273.6 2022-11-27T09:28:06Z 272.8 2022-11-27T09:28:12Z 272.4 2022-11-27T09:28:15Z 272 2022-11-27T09:28:20Z 272 2022-11-27T09:28:27Z 272.2 2022-11-27T09:28:33Z 272.6 2022-11-27T09:28:39Z 272.8 2022-11-27T09:28:43Z 273.4 2022-11-27T09:28:50Z 273.4 2022-11-27T09:28:57Z 272.8 2022-11-27T09:29:04Z 272 2022-11-27T09:29:11Z 271.6 2022-11-27T09:29:16Z 271.4 2022-11-27T09:29:18Z 271.2 2022-11-27T09:29:20Z 271.2 2022-11-27T09:29:21Z 270.8 2022-11-27T09:29:26Z 270.4 2022-11-27T09:29:30Z 270.4 2022-11-27T09:29:31Z 270.2 2022-11-27T09:29:32Z 269.6 2022-11-27T09:29:35Z 269.2 2022-11-27T09:29:36Z 268 2022-11-27T09:29:41Z 267.8 2022-11-27T09:29:42Z 267.2 2022-11-27T09:29:44Z 267 2022-11-27T09:29:45Z 266.8 2022-11-27T09:29:46Z 266.6 2022-11-27T09:29:48Z 266.4 2022-11-27T09:29:54Z 266.4 2022-11-27T09:29:56Z 266.6 2022-11-27T09:29:58Z 266.8 2022-11-27T09:30:00Z 267 2022-11-27T09:30:02Z 267.2 2022-11-27T09:30:04Z 267.4 2022-11-27T09:30:06Z 267.4 2022-11-27T09:30:10Z 267 2022-11-27T09:30:16Z 265.8 2022-11-27T09:30:20Z 265.6 2022-11-27T09:30:21Z 264.6 2022-11-27T09:30:23Z 262.6 2022-11-27T09:30:27Z 261.6 2022-11-27T09:30:30Z 260.2 2022-11-27T09:30:33Z 259 2022-11-27T09:30:36Z 258.2 2022-11-27T09:30:40Z 258 2022-11-27T09:30:42Z 256.6 2022-11-27T09:30:47Z 256.2 2022-11-27T09:30:49Z 255.4 2022-11-27T09:30:52Z 254.4 2022-11-27T09:30:58Z 254.4 2022-11-27T09:30:59Z 253 2022-11-27T09:31:04Z 252.6 2022-11-27T09:31:06Z 252.2 2022-11-27T09:31:09Z 251.2 2022-11-27T09:31:14Z 250.8 2022-11-27T09:31:15Z 250.2 2022-11-27T09:31:17Z 249.6 2022-11-27T09:31:18Z 249.6 2022-11-27T09:31:19Z 248.6 2022-11-27T09:31:21Z 247.6 2022-11-27T09:31:24Z 246.6 2022-11-27T09:31:26Z 245.4 2022-11-27T09:31:28Z 244.4 2022-11-27T09:31:30Z 243.6 2022-11-27T09:31:32Z 242.8 2022-11-27T09:31:33Z 242.6 2022-11-27T09:31:34Z 241.8 2022-11-27T09:31:35Z 241.6 2022-11-27T09:31:36Z 240.6 2022-11-27T09:31:37Z 239.8 2022-11-27T09:31:38Z 239.6 2022-11-27T09:31:39Z 238.4 2022-11-27T09:31:41Z 237.8 2022-11-27T09:31:42Z 236.8 2022-11-27T09:31:44Z 236 2022-11-27T09:31:46Z 235.6 2022-11-27T09:31:47Z 234.8 2022-11-27T09:31:48Z 233.8 2022-11-27T09:31:49Z 233.2 2022-11-27T09:31:50Z 232.4 2022-11-27T09:31:51Z 231.8 2022-11-27T09:31:52Z 231.2 2022-11-27T09:31:53Z 230.6 2022-11-27T09:31:55Z 230.4 2022-11-27T09:31:56Z 230 2022-11-27T09:31:57Z 228.4 2022-11-27T09:32:00Z 227.2 2022-11-27T09:32:02Z 225.4 2022-11-27T09:32:05Z 224.6 2022-11-27T09:32:06Z 223.4 2022-11-27T09:32:08Z 222 2022-11-27T09:32:09Z 221.6 2022-11-27T09:32:10Z 220.8 2022-11-27T09:32:11Z 219.6 2022-11-27T09:32:13Z 217.8 2022-11-27T09:32:15Z 216.2 2022-11-27T09:32:17Z 215.6 2022-11-27T09:32:18Z 214.6 2022-11-27T09:32:19Z 213.2 2022-11-27T09:32:20Z 212 2022-11-27T09:32:22Z 211.4 2022-11-27T09:32:23Z 209.8 2022-11-27T09:32:24Z 209.4 2022-11-27T09:32:25Z 208.4 2022-11-27T09:32:26Z 206.6 2022-11-27T09:32:28Z 206 2022-11-27T09:32:29Z 204.6 2022-11-27T09:32:30Z 203.4 2022-11-27T09:32:31Z 202.6 2022-11-27T09:32:32Z 201.2 2022-11-27T09:32:33Z 200.4 2022-11-27T09:32:34Z 198.8 2022-11-27T09:32:35Z 197.4 2022-11-27T09:32:37Z 196.8 2022-11-27T09:32:38Z 195.8 2022-11-27T09:32:39Z 195.2 2022-11-27T09:32:40Z 194.6 2022-11-27T09:32:41Z 194.2 2022-11-27T09:32:42Z 194.2 2022-11-27T09:32:44Z 194.2 2022-11-27T09:32:49Z 194.2 2022-11-27T09:32:50Z 194.4 2022-11-27T09:32:52Z 195.4 2022-11-27T09:32:55Z 195.6 2022-11-27T09:32:56Z 196.8 2022-11-27T09:32:59Z 197 2022-11-27T09:33:00Z 197.6 2022-11-27T09:33:01Z 198.4 2022-11-27T09:33:03Z 199 2022-11-27T09:33:05Z 199.6 2022-11-27T09:33:06Z 200.8 2022-11-27T09:33:10Z 201.4 2022-11-27T09:33:12Z 202 2022-11-27T09:33:14Z 203 2022-11-27T09:33:17Z 204.2 2022-11-27T09:33:20Z 205.2 2022-11-27T09:33:23Z 206.4 2022-11-27T09:33:27Z 206.6 2022-11-27T09:33:28Z 207.6 2022-11-27T09:33:32Z 208.6 2022-11-27T09:33:35Z 208.8 2022-11-27T09:33:36Z 209.8 2022-11-27T09:33:39Z 210.8 2022-11-27T09:33:44Z 211.4 2022-11-27T09:33:45Z 212 2022-11-27T09:33:47Z 213 2022-11-27T09:33:51Z 213.6 2022-11-27T09:33:54Z 214 2022-11-27T09:33:56Z 215.2 2022-11-27T09:34:01Z 216 2022-11-27T09:34:04Z 216.2 2022-11-27T09:34:06Z 217.4 2022-11-27T09:34:11Z 217.6 2022-11-27T09:34:12Z 218.6 2022-11-27T09:34:17Z 219 2022-11-27T09:34:20Z 219.6 2022-11-27T09:34:24Z 220.2 2022-11-27T09:34:27Z 220.6 2022-11-27T09:34:30Z 221.6 2022-11-27T09:34:35Z 222 2022-11-27T09:34:36Z 222.8 2022-11-27T09:34:39Z 223.8 2022-11-27T09:34:43Z 224.2 2022-11-27T09:34:45Z 224.8 2022-11-27T09:34:48Z 225 2022-11-27T09:34:49Z 225.6 2022-11-27T09:34:51Z 225.8 2022-11-27T09:34:52Z 226.4 2022-11-27T09:34:57Z 226.8 2022-11-27T09:35:00Z 227.4 2022-11-27T09:35:05Z 227.4 2022-11-27T09:35:10Z 227.8 2022-11-27T09:35:14Z 228 2022-11-27T09:35:17Z 228.4 2022-11-27T09:35:24Z 228.8 2022-11-27T09:35:31Z 229.6 2022-11-27T09:35:40Z 229.8 2022-11-27T09:35:43Z 230.2 2022-11-27T09:35:47Z 231 2022-11-27T09:35:54Z 231.2 2022-11-27T09:35:56Z 232 2022-11-27T09:36:01Z 232.6 2022-11-27T09:36:04Z 233 2022-11-27T09:36:06Z 234.2 2022-11-27T09:36:12Z 234.4 2022-11-27T09:36:13Z 235.2 2022-11-27T09:36:19Z 235.8 2022-11-27T09:36:22Z 236.2 2022-11-27T09:36:24Z 237.4 2022-11-27T09:36:29Z 237.6 2022-11-27T09:36:31Z 238.8 2022-11-27T09:36:36Z 239.8 2022-11-27T09:36:41Z 240 2022-11-27T09:36:42Z 241 2022-11-27T09:36:48Z 241.4 2022-11-27T09:36:51Z 242.2 2022-11-27T09:36:55Z 243.2 2022-11-27T09:37:00Z 244 2022-11-27T09:37:03Z 244.4 2022-11-27T09:37:05Z 245.4 2022-11-27T09:37:10Z 246 2022-11-27T09:37:12Z 246.6 2022-11-27T09:37:15Z 247.8 2022-11-27T09:37:20Z 248.8 2022-11-27T09:37:26Z 249.4 2022-11-27T09:37:30Z 250 2022-11-27T09:37:35Z 250.2 2022-11-27T09:37:38Z 250.6 2022-11-27T09:37:43Z 250.4 2022-11-27T09:37:49Z 250 2022-11-27T09:37:56Z 249 2022-11-27T09:38:01Z 248.6 2022-11-27T09:38:03Z 248 2022-11-27T09:38:07Z 247.6 2022-11-27T09:38:08Z 247.4 2022-11-27T09:38:10Z 247.2 2022-11-27T09:38:12Z 247 2022-11-27T09:38:14Z 247 2022-11-27T09:38:15Z 246.8 2022-11-27T09:38:16Z 246.4 2022-11-27T09:38:17Z 246 2022-11-27T09:38:20Z 246 2022-11-27T09:38:21Z 245.8 2022-11-27T09:38:23Z 245.8 2022-11-27T09:38:24Z 245.8 2022-11-27T09:38:25Z 246.2 2022-11-27T09:38:31Z 246.6 2022-11-27T09:38:33Z 247 2022-11-27T09:38:35Z 248.4 2022-11-27T09:38:40Z 249.4 2022-11-27T09:38:44Z 250.6 2022-11-27T09:38:48Z 251.8 2022-11-27T09:38:53Z 252.4 2022-11-27T09:38:55Z 253 2022-11-27T09:38:57Z 254.2 2022-11-27T09:39:02Z 254.2 2022-11-27T09:39:04Z 254.2 2022-11-27T09:39:06Z 254.8 2022-11-27T09:39:11Z 255 2022-11-27T09:39:19Z 255.2 2022-11-27T09:39:23Z 255.4 2022-11-27T09:39:26Z 255.6 2022-11-27T09:39:33Z 255.6 2022-11-27T09:39:42Z 255.6 2022-11-27T09:39:49Z 255.6 2022-11-27T09:39:57Z 255.6 2022-11-27T09:39:59Z 255.6 2022-11-27T09:40:02Z 255.6 2022-11-27T09:40:03Z 255.4 2022-11-27T09:40:10Z 255.4 2022-11-27T09:40:17Z 255.4 2022-11-27T09:40:18Z 255.4 2022-11-27T09:40:26Z 255.4 2022-11-27T09:40:35Z 255.6 2022-11-27T09:40:43Z 256 2022-11-27T09:40:55Z 256.2 2022-11-27T09:40:59Z 256.6 2022-11-27T09:41:05Z 257.2 2022-11-27T09:41:12Z 257.4 2022-11-27T09:41:14Z 258.4 2022-11-27T09:41:22Z 259 2022-11-27T09:41:27Z 259.4 2022-11-27T09:41:29Z 259.6 2022-11-27T09:41:30Z 260.6 2022-11-27T09:41:35Z 260.8 2022-11-27T09:41:36Z 261.8 2022-11-27T09:41:40Z 262.8 2022-11-27T09:41:46Z 263 2022-11-27T09:41:48Z 263.6 2022-11-27T09:41:57Z 264 2022-11-27T09:42:05Z 264.2 2022-11-27T09:42:06Z 264.4 2022-11-27T09:42:16Z 264.4 2022-11-27T09:42:25Z 264.2 2022-11-27T09:42:32Z 263.6 2022-11-27T09:42:42Z 263 2022-11-27T09:42:50Z 262.8 2022-11-27T09:42:51Z 262.2 2022-11-27T09:42:57Z 261.8 2022-11-27T09:42:59Z 261.4 2022-11-27T09:43:03Z 261 2022-11-27T09:43:06Z 260.2 2022-11-27T09:43:11Z 259.8 2022-11-27T09:43:13Z 258.8 2022-11-27T09:43:18Z 257.6 2022-11-27T09:43:22Z 256.8 2022-11-27T09:43:29Z 256.6 2022-11-27T09:43:31Z 256.4 2022-11-27T09:43:37Z 257 2022-11-27T09:43:44Z 258 2022-11-27T09:43:51Z 258.6 2022-11-27T09:43:57Z 258.6 2022-11-27T09:43:58Z 258.8 2022-11-27T09:44:04Z 258 2022-11-27T09:44:10Z 257 2022-11-27T09:44:15Z 256.6 2022-11-27T09:44:17Z 255.8 2022-11-27T09:44:23Z 256 2022-11-27T09:44:32Z 256.6 2022-11-27T09:44:41Z 257.6 2022-11-27T09:44:51Z 258.6 2022-11-27T09:45:01Z 258.6 2022-11-27T09:45:03Z 259 2022-11-27T09:45:12Z 259.6 2022-11-27T09:45:21Z 260 2022-11-27T09:45:26Z 260 2022-11-27T09:45:28Z 261 2022-11-27T09:45:34Z 261.8 2022-11-27T09:45:37Z 262.2 2022-11-27T09:45:39Z 263.4 2022-11-27T09:45:43Z 264.2 2022-11-27T09:45:46Z 264.4 2022-11-27T09:45:47Z 265.6 2022-11-27T09:45:50Z 266.2 2022-11-27T09:45:52Z 266.8 2022-11-27T09:45:55Z 267 2022-11-27T09:46:01Z 266.8 2022-11-27T09:46:09Z 266.6 2022-11-27T09:46:18Z 266.4 2022-11-27T09:46:25Z 266.4 2022-11-27T09:46:26Z 266.8 2022-11-27T09:46:32Z 267.8 2022-11-27T09:46:41Z 268 2022-11-27T09:46:42Z 268.4 2022-11-27T09:46:44Z 269.4 2022-11-27T09:46:48Z 269.6 2022-11-27T09:46:51Z 270.4 2022-11-27T09:46:55Z 271.6 2022-11-27T09:47:00Z 272 2022-11-27T09:47:11Z 272.4 2022-11-27T09:47:13Z 272.6 2022-11-27T09:47:14Z 273 2022-11-27T09:47:16Z 273.6 2022-11-27T09:47:21Z 273.6 2022-11-27T09:47:23Z 273.4 2022-11-27T09:47:29Z 272.6 2022-11-27T09:47:33Z 272.2 2022-11-27T09:47:36Z 271.4 2022-11-27T09:47:38Z 270.4 2022-11-27T09:47:42Z 269.6 2022-11-27T09:47:44Z 269.2 2022-11-27T09:47:46Z 268 2022-11-27T09:47:50Z 267.4 2022-11-27T09:47:55Z 267.2 2022-11-27T09:47:59Z 267.2 2022-11-27T09:48:01Z 267.2 2022-11-27T09:48:04Z 267.2 2022-11-27T09:48:13Z 267.2 2022-11-27T09:48:15Z 267.2 2022-11-27T09:48:20Z 267.6 2022-11-27T09:48:26Z 268.6 2022-11-27T09:48:32Z 269 2022-11-27T09:48:35Z 270 2022-11-27T09:48:42Z 270.6 2022-11-27T09:48:46Z 270.6 2022-11-27T09:48:48Z 270.8 2022-11-27T09:48:50Z 270.8 2022-11-27T09:48:54Z 270.4 2022-11-27T09:49:02Z 270.2 2022-11-27T09:49:04Z 269.8 2022-11-27T09:49:07Z 269.2 2022-11-27T09:49:13Z 269 2022-11-27T09:49:15Z 268.8 2022-11-27T09:49:16Z 268.8 2022-11-27T09:49:19Z 269.2 2022-11-27T09:49:26Z 269.6 2022-11-27T09:49:33Z 269.8 2022-11-27T09:49:36Z 269.6 2022-11-27T09:49:38Z 269.6 2022-11-27T09:49:40Z 269.4 2022-11-27T09:49:43Z 268.6 2022-11-27T09:49:49Z 267.8 2022-11-27T09:49:54Z 267.8 2022-11-27T09:49:55Z 266.8 2022-11-27T09:50:01Z 266.8 2022-11-27T09:50:02Z 266.6 2022-11-27T09:50:09Z 267.2 2022-11-27T09:50:16Z 267.8 2022-11-27T09:50:22Z 268.4 2022-11-27T09:50:28Z 268.4 2022-11-27T09:50:31Z 268.8 2022-11-27T09:50:35Z 269 2022-11-27T09:50:36Z 270 2022-11-27T09:50:41Z 271.2 2022-11-27T09:50:47Z 272.2 2022-11-27T09:50:53Z 272.6 2022-11-27T09:50:54Z 273.4 2022-11-27T09:50:57Z 274.2 2022-11-27T09:51:00Z 274.6 2022-11-27T09:51:01Z 276 2022-11-27T09:51:05Z 277 2022-11-27T09:51:08Z 278 2022-11-27T09:51:10Z 279 2022-11-27T09:51:13Z 279.4 2022-11-27T09:51:14Z 280.6 2022-11-27T09:51:18Z 281 2022-11-27T09:51:19Z 281.8 2022-11-27T09:51:23Z 282.8 2022-11-27T09:51:27Z 283.2 2022-11-27T09:51:28Z 283.6 2022-11-27T09:51:31Z 283.6 2022-11-27T09:51:32Z 283.8 2022-11-27T09:51:35Z 283.2 2022-11-27T09:51:39Z 283.2 2022-11-27T09:51:40Z 282.8 2022-11-27T09:51:41Z 282.2 2022-11-27T09:51:43Z 282 2022-11-27T09:51:44Z 281.2 2022-11-27T09:51:46Z 280.6 2022-11-27T09:51:47Z 279.2 2022-11-27T09:51:49Z 277.4 2022-11-27T09:51:52Z 277 2022-11-27T09:51:53Z 275.8 2022-11-27T09:51:54Z 274.6 2022-11-27T09:51:56Z 273.4 2022-11-27T09:51:58Z 272 2022-11-27T09:52:00Z 271.2 2022-11-27T09:52:01Z 270.2 2022-11-27T09:52:03Z 269.2 2022-11-27T09:52:06Z 269 2022-11-27T09:52:07Z 268.4 2022-11-27T09:52:12Z 268.6 2022-11-27T09:52:20Z 269 2022-11-27T09:52:29Z 269.4 2022-11-27T09:52:35Z 269.4 2022-11-27T09:52:40Z 268.8 2022-11-27T09:52:46Z 268.4 2022-11-27T09:52:48Z 267.8 2022-11-27T09:52:50Z 267.2 2022-11-27T09:52:53Z 266.8 2022-11-27T09:52:54Z 266.6 2022-11-27T09:52:55Z 265.6 2022-11-27T09:52:58Z 265.6 2022-11-27T09:52:59Z 265.2 2022-11-27T09:53:00Z 264.4 2022-11-27T09:53:03Z 263.2 2022-11-27T09:53:07Z 263 2022-11-27T09:53:08Z 262.2 2022-11-27T09:53:10Z 261.2 2022-11-27T09:53:13Z 259.8 2022-11-27T09:53:16Z 258.4 2022-11-27T09:53:20Z 258.2 2022-11-27T09:53:21Z 257.2 2022-11-27T09:53:25Z 257.2 2022-11-27T09:53:28Z 257.2 2022-11-27T09:53:34Z 258 2022-11-27T09:53:39Z 258.2 2022-11-27T09:53:40Z 258.4 2022-11-27T09:53:41Z 259 2022-11-27T09:53:43Z 259.6 2022-11-27T09:53:45Z 261.2 2022-11-27T09:53:49Z 262.6 2022-11-27T09:53:53Z 262.8 2022-11-27T09:53:55Z 263.6 2022-11-27T09:54:01Z 263.8 2022-11-27T09:54:02Z 264.6 2022-11-27T09:54:11Z 264.8 2022-11-27T09:54:13Z 265.2 2022-11-27T09:54:22Z 264.8 2022-11-27T09:54:30Z 264.2 2022-11-27T09:54:39Z 263.8 2022-11-27T09:54:42Z 263.4 2022-11-27T09:54:44Z 262.8 2022-11-27T09:54:48Z 262.4 2022-11-27T09:54:50Z 261.6 2022-11-27T09:54:56Z 261.6 2022-11-27T09:54:57Z 261.4 2022-11-27T09:55:02Z 262.2 2022-11-27T09:55:13Z 263.4 2022-11-27T09:55:24Z 263.6 2022-11-27T09:55:25Z 264.6 2022-11-27T09:55:35Z 265 2022-11-27T09:55:42Z 265 2022-11-27T09:55:43Z 265 2022-11-27T09:55:45Z 265 2022-11-27T09:55:46Z 265.4 2022-11-27T09:55:53Z 265 2022-11-27T09:56:00Z 264.4 2022-11-27T09:56:04Z 264.2 2022-11-27T09:56:06Z 264 2022-11-27T09:56:08Z 264 2022-11-27T09:56:09Z 263.2 2022-11-27T09:56:11Z 262.8 2022-11-27T09:56:14Z 261.8 2022-11-27T09:56:18Z 261.8 2022-11-27T09:56:19Z 260.8 2022-11-27T09:56:22Z 259.8 2022-11-27T09:56:26Z 259.4 2022-11-27T09:56:27Z 258.4 2022-11-27T09:56:29Z 257.2 2022-11-27T09:56:32Z 256 2022-11-27T09:56:35Z 254.8 2022-11-27T09:56:37Z 253.4 2022-11-27T09:56:39Z 252.8 2022-11-27T09:56:40Z 252.2 2022-11-27T09:56:42Z 251 2022-11-27T09:56:46Z 250.8 2022-11-27T09:56:47Z 249.8 2022-11-27T09:56:50Z 248.6 2022-11-27T09:56:53Z 248.6 2022-11-27T09:56:54Z 248.2 2022-11-27T09:57:02Z 248.8 2022-11-27T09:57:10Z 248.8 2022-11-27T09:57:19Z 247.4 2022-11-27T09:57:24Z 247.2 2022-11-27T09:57:25Z 246.2 2022-11-27T09:57:29Z 245.6 2022-11-27T09:57:31Z 245 2022-11-27T09:57:33Z 243.8 2022-11-27T09:57:36Z 242.4 2022-11-27T09:57:40Z 241.6 2022-11-27T09:57:42Z 241.2 2022-11-27T09:57:44Z 240.6 2022-11-27T09:57:46Z 239.8 2022-11-27T09:57:48Z 239 2022-11-27T09:57:49Z 238.6 2022-11-27T09:57:50Z 238 2022-11-27T09:57:51Z 237.4 2022-11-27T09:57:53Z 236.2 2022-11-27T09:57:55Z 235.6 2022-11-27T09:57:56Z 234.8 2022-11-27T09:57:57Z 234.6 2022-11-27T09:57:58Z 233.2 2022-11-27T09:57:59Z 231.8 2022-11-27T09:58:00Z 231.2 2022-11-27T09:58:01Z 230 2022-11-27T09:58:02Z 229.4 2022-11-27T09:58:03Z 228.4 2022-11-27T09:58:04Z 228 2022-11-27T09:58:05Z 227.2 2022-11-27T09:58:06Z 226.2 2022-11-27T09:58:07Z 224.8 2022-11-27T09:58:08Z 223.6 2022-11-27T09:58:09Z 221.4 2022-11-27T09:58:11Z 219.6 2022-11-27T09:58:13Z 218.8 2022-11-27T09:58:14Z 217.4 2022-11-27T09:58:15Z 217 2022-11-27T09:58:16Z 215.4 2022-11-27T09:58:17Z 215 2022-11-27T09:58:18Z 213.8 2022-11-27T09:58:19Z 211.8 2022-11-27T09:58:20Z 210.2 2022-11-27T09:58:22Z 210 2022-11-27T09:58:23Z 208.4 2022-11-27T09:58:24Z 207.8 2022-11-27T09:58:25Z 206.4 2022-11-27T09:58:26Z 204.4 2022-11-27T09:58:28Z 203.4 2022-11-27T09:58:29Z 203 2022-11-27T09:58:30Z 201.8 2022-11-27T09:58:31Z 200.6 2022-11-27T09:58:33Z 199.6 2022-11-27T09:58:35Z 199.4 2022-11-27T09:58:36Z 198.6 2022-11-27T09:58:42Z 199 2022-11-27T09:58:49Z 200 2022-11-27T09:58:56Z 200.6 2022-11-27T09:58:59Z 201.2 2022-11-27T09:59:04Z 201.6 2022-11-27T09:59:10Z 201.8 2022-11-27T09:59:13Z 202.6 2022-11-27T09:59:21Z 202.8 2022-11-27T09:59:22Z 203.4 2022-11-27T09:59:32Z 203.4 2022-11-27T09:59:36Z 203.4 2022-11-27T09:59:38Z 203.2 2022-11-27T09:59:39Z 203.2 2022-11-27T09:59:40Z 203 2022-11-27T09:59:42Z 203 2022-11-27T09:59:43Z 202.8 2022-11-27T09:59:51Z 203.6 2022-11-27T09:59:57Z 204.8 2022-11-27T10:00:04Z 205.8 2022-11-27T10:00:09Z 206.6 2022-11-27T10:00:13Z 207 2022-11-27T10:00:15Z 208 2022-11-27T10:00:20Z 208.6 2022-11-27T10:00:22Z 209 2022-11-27T10:00:24Z 210 2022-11-27T10:00:29Z 211 2022-11-27T10:00:31Z 211.2 2022-11-27T10:00:32Z 212.4 2022-11-27T10:00:36Z 213 2022-11-27T10:00:38Z 213.4 2022-11-27T10:00:40Z 213.4 2022-11-27T10:00:41Z 213.4 2022-11-27T10:00:42Z 213.6 2022-11-27T10:00:43Z 213.8 2022-11-27T10:00:46Z 214 2022-11-27T10:00:53Z 214 2022-11-27T10:00:54Z 215 2022-11-27T10:08:21Z 215.4 2022-11-27T10:08:23Z 215.4 2022-11-27T10:08:30Z 216.2 2022-11-27T10:08:39Z 217.4 2022-11-27T10:08:47Z 217.6 2022-11-27T10:08:48Z 218.6 2022-11-27T10:08:54Z 219 2022-11-27T10:08:56Z 219.6 2022-11-27T10:09:00Z 220 2022-11-27T10:09:02Z 220.8 2022-11-27T10:09:09Z 221 2022-11-27T10:09:10Z 222 2022-11-27T10:09:18Z 222.2 2022-11-27T10:09:20Z 223 2022-11-27T10:09:25Z 223.2 2022-11-27T10:09:28Z 224 2022-11-27T10:09:33Z 224.8 2022-11-27T10:09:36Z 225 2022-11-27T10:09:38Z 226 2022-11-27T10:09:45Z 226.2 2022-11-27T10:09:46Z 227 2022-11-27T10:09:53Z 227.6 2022-11-27T10:09:56Z 228.2 2022-11-27T10:10:01Z 229 2022-11-27T10:10:05Z 229.4 2022-11-27T10:10:09Z 229.8 2022-11-27T10:10:12Z 230.4 2022-11-27T10:10:18Z 230.4 2022-11-27T10:10:19Z 231 2022-11-27T10:10:28Z 231.2 2022-11-27T10:10:36Z 230.8 2022-11-27T10:10:40Z 230.8 2022-11-27T10:10:44Z 231 2022-11-27T10:10:52Z 231.4 2022-11-27T10:10:56Z 232.2 2022-11-27T10:10:59Z 232.6 2022-11-27T10:11:00Z 233.8 2022-11-27T10:11:05Z 234 2022-11-27T10:11:06Z 235 2022-11-27T10:11:10Z 235.6 2022-11-27T10:11:14Z 236 2022-11-27T10:11:19Z 236.4 2022-11-27T10:11:22Z 236.4 2022-11-27T10:11:30Z 237.2 2022-11-27T10:11:39Z 237.2 2022-11-27T10:11:40Z 238.2 2022-11-27T10:11:45Z 239 2022-11-27T10:11:49Z 239.4 2022-11-27T10:11:52Z 240.2 2022-11-27T10:11:59Z 240.4 2022-11-27T10:12:01Z 241.2 2022-11-27T10:12:07Z 241.6 2022-11-27T10:12:10Z 242.4 2022-11-27T10:12:18Z 242.6 2022-11-27T10:12:19Z 243.6 2022-11-27T10:12:24Z 244.2 2022-11-27T10:12:28Z 244.4 2022-11-27T10:12:31Z 244.6 2022-11-27T10:12:32Z 244.6 2022-11-27T10:12:33Z 245 2022-11-27T10:12:37Z 245 2022-11-27T10:12:41Z 244.4 2022-11-27T10:12:46Z 243.6 2022-11-27T10:12:51Z 242 2022-11-27T10:12:55Z 240.6 2022-11-27T10:12:58Z 238.8 2022-11-27T10:13:01Z 237.6 2022-11-27T10:13:03Z 236.4 2022-11-27T10:13:06Z 236.2 2022-11-27T10:13:07Z 235.2 2022-11-27T10:13:10Z 234.4 2022-11-27T10:13:13Z 233.2 2022-11-27T10:13:17Z 232.8 2022-11-27T10:13:19Z 232.8 2022-11-27T10:13:26Z 232.8 2022-11-27T10:13:30Z 233 2022-11-27T10:13:32Z 233.6 2022-11-27T10:13:34Z 234 2022-11-27T10:13:36Z 234.6 2022-11-27T10:13:37Z 234.8 2022-11-27T10:13:38Z 236 2022-11-27T10:13:42Z 236.4 2022-11-27T10:13:43Z 236.8 2022-11-27T10:13:44Z 237.2 2022-11-27T10:13:46Z 238.2 2022-11-27T10:13:51Z 238.6 2022-11-27T10:13:53Z 238.6 2022-11-27T10:14:01Z 238.2 2022-11-27T10:14:08Z 237.6 2022-11-27T10:14:14Z 237.2 2022-11-27T10:14:17Z 237 2022-11-27T10:14:22Z 236.8 2022-11-27T10:14:27Z 236.4 2022-11-27T10:14:33Z 236.2 2022-11-27T10:14:35Z 235.8 2022-11-27T10:14:38Z 235 2022-11-27T10:14:42Z 235 2022-11-27T10:14:43Z 233.6 2022-11-27T10:14:47Z 232.4 2022-11-27T10:14:51Z 231 2022-11-27T10:14:55Z 230.6 2022-11-27T10:14:56Z 230.4 2022-11-27T10:14:57Z 229.8 2022-11-27T10:15:00Z 228.4 2022-11-27T10:15:04Z 226.8 2022-11-27T10:15:07Z 225.6 2022-11-27T10:15:09Z 223.4 2022-11-27T10:15:11Z 221.2 2022-11-27T10:15:13Z 219 2022-11-27T10:15:15Z 217.4 2022-11-27T10:15:16Z 215.6 2022-11-27T10:15:17Z 213.8 2022-11-27T10:15:18Z 212.6 2022-11-27T10:15:19Z 211 2022-11-27T10:15:20Z 209 2022-11-27T10:15:22Z 206.8 2022-11-27T10:15:24Z 205.8 2022-11-27T10:15:25Z 204.2 2022-11-27T10:15:26Z 202.8 2022-11-27T10:15:28Z 201.2 2022-11-27T10:15:29Z 199.4 2022-11-27T10:15:31Z 197.6 2022-11-27T10:15:33Z 196.4 2022-11-27T10:15:35Z 195.6 2022-11-27T10:15:36Z 195.2 2022-11-27T10:15:37Z 194.2 2022-11-27T10:15:40Z 194 2022-11-27T10:15:41Z 192.8 2022-11-27T10:15:45Z 192.2 2022-11-27T10:15:47Z 191.6 2022-11-27T10:15:50Z 191.4 2022-11-27T10:15:54Z 191 2022-11-27T10:16:04Z 190.8 2022-11-27T10:16:13Z 190.6 2022-11-27T10:16:15Z 190.4 2022-11-27T10:16:22Z 191 2022-11-27T10:16:31Z 191 2022-11-27T10:16:39Z 191 2022-11-27T10:16:46Z 192 2022-11-27T10:16:56Z 192 2022-11-27T10:16:57Z 193.2 2022-11-27T10:17:04Z 193.6 2022-11-27T10:17:07Z 194 2022-11-27T10:17:10Z 195.2 2022-11-27T10:17:18Z 196.2 2022-11-27T10:17:27Z 196.4 2022-11-27T10:17:28Z 197.2 2022-11-27T10:17:37Z 197.4 2022-11-27T10:17:38Z 198.6 2022-11-27T10:17:45Z 198.8 2022-11-27T10:17:46Z 199.8 2022-11-27T10:17:55Z 200 2022-11-27T10:18:04Z 199.6 2022-11-27T10:18:14Z 199.4 2022-11-27T10:18:22Z 199.2 2022-11-27T10:18:28Z 199.2 2022-11-27T10:18:37Z 199.6 2022-11-27T10:18:46Z 200 2022-11-27T10:18:53Z 199.8 2022-11-27T10:19:02Z 199.6 2022-11-27T10:19:09Z 199.4 2022-11-27T10:19:17Z 199 2022-11-27T10:19:22Z 199 2022-11-27T10:19:29Z 199.2 2022-11-27T10:19:37Z 199.6 2022-11-27T10:19:46Z 199.6 2022-11-27T10:19:52Z 199.4 2022-11-27T10:19:54Z 199 2022-11-27T10:20:00Z 198.8 2022-11-27T10:20:05Z 198.8 2022-11-27T10:20:07Z 198.8 2022-11-27T10:20:09Z 198.8 2022-11-27T10:20:10Z 198.6 2022-11-27T10:20:12Z 198.6 2022-11-27T10:20:13Z 198.4 2022-11-27T10:20:19Z 198.4 2022-11-27T10:20:27Z 199 2022-11-27T10:20:35Z 199.8 2022-11-27T10:20:41Z 200 2022-11-27T10:20:42Z 200.8 2022-11-27T10:20:47Z 201 2022-11-27T10:20:48Z 201.8 2022-11-27T10:20:53Z 202.8 2022-11-27T10:20:58Z 203 2022-11-27T10:20:59Z 204.2 2022-11-27T10:21:03Z 205.2 2022-11-27T10:21:07Z 206.2 2022-11-27T10:21:12Z 206.4 2022-11-27T10:21:13Z 207.2 2022-11-27T10:21:17Z 207.6 2022-11-27T10:21:19Z 208.6 2022-11-27T10:21:22Z 209.2 2022-11-27T10:21:25Z 209.6 2022-11-27T10:21:26Z 210.6 2022-11-27T10:21:30Z 211.2 2022-11-27T10:21:32Z 211.8 2022-11-27T10:21:34Z 213 2022-11-27T10:21:39Z 213.6 2022-11-27T10:21:42Z 214.2 2022-11-27T10:21:44Z 215.4 2022-11-27T10:21:48Z 216 2022-11-27T10:21:50Z 216.4 2022-11-27T10:21:52Z 217.2 2022-11-27T10:21:56Z 217.8 2022-11-27T10:21:58Z 218.2 2022-11-27T10:22:00Z 218.6 2022-11-27T10:22:02Z 218.8 2022-11-27T10:22:04Z 219.2 2022-11-27T10:22:08Z 219.6 2022-11-27T10:22:14Z 219.8 2022-11-27T10:22:19Z 219.8 2022-11-27T10:22:21Z 219.6 2022-11-27T10:22:27Z 218.8 2022-11-27T10:22:33Z 218.6 2022-11-27T10:22:35Z 218.4 2022-11-27T10:22:36Z 218.4 2022-11-27T10:22:37Z 218.2 2022-11-27T10:22:39Z 217.6 2022-11-27T10:22:45Z 217.6 2022-11-27T10:22:52Z 218 2022-11-27T10:22:58Z 218.6 2022-11-27T10:23:05Z 219 2022-11-27T10:23:11Z 219 2022-11-27T10:23:13Z 219.6 2022-11-27T10:23:17Z 220.2 2022-11-27T10:23:21Z 220.8 2022-11-27T10:23:25Z 221.2 2022-11-27T10:23:29Z 221.8 2022-11-27T10:23:38Z 222.2 2022-11-27T10:23:43Z 222.4 2022-11-27T10:23:45Z 222.4 2022-11-27T10:23:48Z 222.4 2022-11-27T10:23:51Z 221.8 2022-11-27T10:23:56Z 220.8 2022-11-27T10:24:00Z 220.2 2022-11-27T10:24:01Z 219.2 2022-11-27T10:24:03Z 218.2 2022-11-27T10:24:05Z 217 2022-11-27T10:24:07Z 215.4 2022-11-27T10:24:10Z 214.8 2022-11-27T10:24:14Z 214.6 2022-11-27T10:24:15Z 214.6 2022-11-27T10:24:18Z 215.4 2022-11-27T10:24:24Z 216.6 2022-11-27T10:24:27Z 217.8 2022-11-27T10:24:30Z 218 2022-11-27T10:24:31Z 219 2022-11-27T10:24:35Z 220 2022-11-27T10:24:38Z 220.2 2022-11-27T10:24:39Z 221.6 2022-11-27T10:24:43Z 221.8 2022-11-27T10:24:45Z 223 2022-11-27T10:24:48Z 224.2 2022-11-27T10:24:52Z 225.2 2022-11-27T10:24:57Z 226 2022-11-27T10:25:00Z 226.2 2022-11-27T10:25:01Z 227.4 2022-11-27T10:25:05Z 228.2 2022-11-27T10:25:08Z 228.6 2022-11-27T10:25:10Z 229.6 2022-11-27T10:25:15Z 231 2022-11-27T10:25:21Z 231.6 2022-11-27T10:25:25Z 232.2 2022-11-27T10:25:28Z 233.4 2022-11-27T10:25:34Z 234.4 2022-11-27T10:25:37Z 235.4 2022-11-27T10:25:42Z 236.4 2022-11-27T10:25:46Z 236.8 2022-11-27T10:25:50Z 237 2022-11-27T10:25:57Z 237.4 2022-11-27T10:26:00Z 237.8 2022-11-27T10:26:05Z 237.4 2022-11-27T10:26:12Z 237 2022-11-27T10:26:20Z 237.4 2022-11-27T10:26:30Z 237.2 2022-11-27T10:26:37Z 236.4 2022-11-27T10:26:43Z 236 2022-11-27T10:26:44Z 235 2022-11-27T10:26:48Z 235 2022-11-27T10:26:49Z 234.8 2022-11-27T10:26:55Z 235.8 2022-11-27T10:27:03Z 236.2 2022-11-27T10:27:04Z 237.2 2022-11-27T10:27:08Z 237.4 2022-11-27T10:27:09Z 238.2 2022-11-27T10:27:16Z 238 2022-11-27T10:27:21Z 237.2 2022-11-27T10:27:25Z 236 2022-11-27T10:27:29Z 235.8 2022-11-27T10:27:30Z 235 2022-11-27T10:27:32Z 233.6 2022-11-27T10:27:34Z 232.4 2022-11-27T10:27:35Z 232 2022-11-27T10:27:36Z 230.6 2022-11-27T10:27:38Z 229.2 2022-11-27T10:27:40Z 227.6 2022-11-27T10:27:42Z 226 2022-11-27T10:27:44Z 224.8 2022-11-27T10:27:45Z 224.4 2022-11-27T10:27:46Z 223.8 2022-11-27T10:27:47Z 222.6 2022-11-27T10:27:49Z 221 2022-11-27T10:27:51Z 220.2 2022-11-27T10:27:52Z 219.2 2022-11-27T10:27:53Z 217.8 2022-11-27T10:27:55Z 216.2 2022-11-27T10:27:58Z 216 2022-11-27T10:27:59Z 215.4 2022-11-27T10:28:01Z 215.2 2022-11-27T10:28:02Z 215 2022-11-27T10:28:03Z 215 2022-11-27T10:28:04Z 214.8 2022-11-27T10:28:38Z 214.8 2022-11-27T10:28:40Z 214.6 2022-11-27T10:28:44Z 214.6 2022-11-27T10:28:45Z 214.6 2022-11-27T10:28:49Z 214.6 2022-11-27T10:28:51Z 214.6 2022-11-27T10:28:52Z 214.6 2022-11-27T10:28:53Z 214.6 2022-11-27T10:28:56Z 214.6 2022-11-27T10:29:04Z 215.2 2022-11-27T10:29:11Z 216 2022-11-27T10:29:18Z 216.2 2022-11-27T10:29:19Z 217.6 2022-11-27T10:29:25Z 218 2022-11-27T10:29:28Z 218.8 2022-11-27T10:29:30Z 220 2022-11-27T10:29:34Z 221 2022-11-27T10:29:38Z 222.2 2022-11-27T10:29:43Z 223 2022-11-27T10:29:47Z 223.2 2022-11-27T10:29:48Z 224.2 2022-11-27T10:29:52Z 225 2022-11-27T10:29:55Z 225.4 2022-11-27T10:29:56Z 226.4 2022-11-27T10:30:01Z 227.2 2022-11-27T10:30:04Z 227.6 2022-11-27T10:30:05Z 228.8 2022-11-27T10:30:10Z 229 2022-11-27T10:30:11Z 230 2022-11-27T10:30:15Z 231.2 2022-11-27T10:30:19Z 231.4 2022-11-27T10:30:20Z 232.2 2022-11-27T10:30:23Z 233.4 2022-11-27T10:30:26Z 234.2 2022-11-27T10:30:29Z 234.6 2022-11-27T10:30:30Z 235.8 2022-11-27T10:30:35Z 236.4 2022-11-27T10:30:38Z 236.8 2022-11-27T10:30:41Z 237.8 2022-11-27T10:30:46Z 238.4 2022-11-27T10:30:49Z 239 2022-11-27T10:30:52Z 240.2 2022-11-27T10:30:58Z 240.6 2022-11-27T10:31:00Z 241.2 2022-11-27T10:31:01Z 242.2 2022-11-27T10:31:07Z 243 2022-11-27T10:31:12Z 243.4 2022-11-27T10:31:14Z 244.4 2022-11-27T10:31:20Z 244.4 2022-11-27T10:31:21Z 245.4 2022-11-27T10:31:27Z 245.6 2022-11-27T10:31:28Z 246.6 2022-11-27T10:31:34Z 247 2022-11-27T10:31:35Z 248 2022-11-27T10:31:39Z 249.2 2022-11-27T10:31:44Z 250.2 2022-11-27T10:31:50Z 251.2 2022-11-27T10:31:54Z 251.4 2022-11-27T10:31:55Z 252.6 2022-11-27T10:31:59Z 253 2022-11-27T10:32:03Z 253.8 2022-11-27T10:32:08Z 254.4 2022-11-27T10:32:11Z 255 2022-11-27T10:32:15Z 255.8 2022-11-27T10:32:21Z 256.2 2022-11-27T10:32:24Z 257.4 2022-11-27T10:32:30Z 258 2022-11-27T10:32:34Z 258.4 2022-11-27T10:32:37Z 259.6 2022-11-27T10:32:41Z 260.8 2022-11-27T10:32:45Z 260.8 2022-11-27T10:32:46Z 261.8 2022-11-27T10:32:54Z 262.2 2022-11-27T10:32:56Z 263 2022-11-27T10:33:00Z 264 2022-11-27T10:33:05Z 265.2 2022-11-27T10:33:10Z 266.4 2022-11-27T10:33:14Z 267.4 2022-11-27T10:33:19Z 268.4 2022-11-27T10:33:23Z 268.8 2022-11-27T10:33:25Z 269.6 2022-11-27T10:33:29Z 271 2022-11-27T10:33:34Z 272.2 2022-11-27T10:33:39Z 273.2 2022-11-27T10:33:42Z 273.6 2022-11-27T10:33:43Z 274.2 2022-11-27T10:33:46Z 275.2 2022-11-27T10:33:51Z 275.2 2022-11-27T10:33:52Z 275.4 2022-11-27T10:33:56Z 275.4 2022-11-27T10:33:58Z 275.2 2022-11-27T10:34:00Z 273.8 2022-11-27T10:34:37Z 274 2022-11-27T10:34:41Z 274.6 2022-11-27T10:34:48Z 274.8 2022-11-27T10:34:54Z 274.8 2022-11-27T10:34:55Z 274.4 2022-11-27T10:35:01Z 273.8 2022-11-27T10:35:07Z 273.8 2022-11-27T10:35:08Z 273.8 2022-11-27T10:35:18Z 274.2 2022-11-27T10:35:26Z 274.2 2022-11-27T10:35:27Z 274.8 2022-11-27T10:35:35Z 274.8 2022-11-27T10:35:36Z 275 2022-11-27T10:35:37Z 276.2 2022-11-27T10:35:44Z 276.6 2022-11-27T10:35:50Z 276.8 2022-11-27T10:35:52Z 277 2022-11-27T10:35:54Z 277 2022-11-27T10:35:57Z 277 2022-11-27T10:36:07Z 277 2022-11-27T10:36:08Z 276.4 2022-11-27T10:36:17Z 275.8 2022-11-27T10:36:23Z 275.2 2022-11-27T10:36:29Z 274 2022-11-27T10:36:35Z 273.8 2022-11-27T10:36:36Z 272.6 2022-11-27T10:36:39Z 272 2022-11-27T10:36:40Z 271.6 2022-11-27T10:36:41Z 271.4 2022-11-27T10:36:42Z 270.8 2022-11-27T10:36:44Z 269.8 2022-11-27T10:36:46Z 269.2 2022-11-27T10:36:49Z 268.6 2022-11-27T10:36:52Z 267.4 2022-11-27T10:36:55Z 266.8 2022-11-27T10:37:01Z 267 2022-11-27T10:37:07Z 267.2 2022-11-27T10:37:13Z 266.8 2022-11-27T10:37:20Z 266.6 2022-11-27T10:37:22Z 266.2 2022-11-27T10:37:26Z 265.8 2022-11-27T10:37:32Z 266.6 2022-11-27T10:37:39Z 267.6 2022-11-27T10:37:44Z 267.8 2022-11-27T10:37:45Z 268.8 2022-11-27T10:37:50Z 268.8 2022-11-27T10:37:51Z 269.4 2022-11-27T10:37:54Z 269.6 2022-11-27T10:37:56Z 269.8 2022-11-27T10:37:58Z 270 2022-11-27T10:38:00Z 270 2022-11-27T10:38:02Z 270.2 2022-11-27T10:38:03Z 270.2 2022-11-27T10:38:04Z 270.2 2022-11-27T10:38:05Z 270.2 2022-11-27T10:38:08Z 270.6 2022-11-27T10:38:13Z 270.8 2022-11-27T10:38:17Z 271.2 2022-11-27T10:38:20Z 272 2022-11-27T10:38:29Z 272 2022-11-27T10:38:30Z 273.2 2022-11-27T10:38:38Z 273.6 2022-11-27T10:38:40Z 274.4 2022-11-27T10:38:43Z 275.2 2022-11-27T10:38:49Z 275.4 2022-11-27T10:38:50Z 276.4 2022-11-27T10:38:56Z 277.4 2022-11-27T10:39:00Z 277.4 2022-11-27T10:39:01Z 278 2022-11-27T10:39:04Z 278.2 2022-11-27T10:39:06Z 278.2 2022-11-27T10:39:10Z 277.2 2022-11-27T10:39:14Z 276.2 2022-11-27T10:39:16Z 275 2022-11-27T10:39:19Z 274.2 2022-11-27T10:39:20Z 273.4 2022-11-27T10:39:21Z 272.4 2022-11-27T10:39:23Z 271 2022-11-27T10:39:25Z 269.6 2022-11-27T10:39:27Z 268.2 2022-11-27T10:39:29Z 266.8 2022-11-27T10:39:30Z 265 2022-11-27T10:39:32Z 263.4 2022-11-27T10:39:34Z 263 2022-11-27T10:39:35Z 262.2 2022-11-27T10:39:36Z 261.8 2022-11-27T10:39:37Z 260.8 2022-11-27T10:39:38Z 260.4 2022-11-27T10:39:39Z 259.6 2022-11-27T10:39:40Z 258.4 2022-11-27T10:39:43Z 258.2 2022-11-27T10:39:46Z 258.4 2022-11-27T10:39:53Z 258.6 2022-11-27T10:39:55Z 258.8 2022-11-27T10:39:57Z 259.2 2022-11-27T10:40:04Z 259 2022-11-27T10:40:10Z 257.4 2022-11-27T10:40:16Z 256.8 2022-11-27T10:40:18Z 256.4 2022-11-27T10:40:20Z 256 2022-11-27T10:40:21Z 255.2 2022-11-27T10:40:23Z 254.6 2022-11-27T10:40:26Z 253.8 2022-11-27T10:40:27Z 252.6 2022-11-27T10:40:30Z 250.8 2022-11-27T10:40:32Z 249.6 2022-11-27T10:40:34Z 249.2 2022-11-27T10:40:35Z 248.6 2022-11-27T10:40:36Z 247.2 2022-11-27T10:40:38Z 245.6 2022-11-27T10:40:40Z 245 2022-11-27T10:40:41Z 244.6 2022-11-27T10:40:42Z 244 2022-11-27T10:40:43Z 243.6 2022-11-27T10:40:44Z 242.4 2022-11-27T10:40:47Z 241.4 2022-11-27T10:40:48Z 240.4 2022-11-27T10:40:50Z 238.8 2022-11-27T10:40:52Z 237.2 2022-11-27T10:40:54Z 236.8 2022-11-27T10:40:55Z 236 2022-11-27T10:40:56Z 234.4 2022-11-27T10:40:58Z 233.4 2022-11-27T10:40:59Z 231.4 2022-11-27T10:41:01Z 230.8 2022-11-27T10:41:02Z 230.2 2022-11-27T10:41:03Z 228 2022-11-27T10:41:05Z 227.4 2022-11-27T10:41:06Z 226.6 2022-11-27T10:41:07Z 225.4 2022-11-27T10:41:08Z 224.8 2022-11-27T10:41:09Z 223.6 2022-11-27T10:41:10Z 223 2022-11-27T10:41:11Z 222 2022-11-27T10:41:12Z 220.8 2022-11-27T10:41:14Z 220.2 2022-11-27T10:41:15Z 219 2022-11-27T10:41:16Z 217.6 2022-11-27T10:41:18Z 216.4 2022-11-27T10:41:19Z 214.6 2022-11-27T10:41:21Z 213.4 2022-11-27T10:41:23Z 211.6 2022-11-27T10:41:25Z 210.6 2022-11-27T10:41:27Z 209.8 2022-11-27T10:41:28Z 209.4 2022-11-27T10:41:29Z 208.8 2022-11-27T10:41:30Z 208.4 2022-11-27T10:41:31Z 207.4 2022-11-27T10:41:32Z 205.8 2022-11-27T10:41:34Z 203.8 2022-11-27T10:41:36Z 202.2 2022-11-27T10:41:37Z 200.2 2022-11-27T10:41:39Z 198.4 2022-11-27T10:41:41Z 197 2022-11-27T10:41:43Z 196 2022-11-27T10:41:45Z 195 2022-11-27T10:41:46Z 194.4 2022-11-27T10:41:47Z 193.8 2022-11-27T10:41:48Z 193.6 2022-11-27T10:41:49Z 192.8 2022-11-27T10:41:52Z 192.8 2022-11-27T10:41:54Z 193 2022-11-27T10:41:59Z 193.8 2022-11-27T10:42:03Z 194.4 2022-11-27T10:42:05Z 195 2022-11-27T10:42:06Z 196 2022-11-27T10:42:09Z 196.4 2022-11-27T10:42:10Z 197.8 2022-11-27T10:42:14Z 198.6 2022-11-27T10:42:16Z 199 2022-11-27T10:42:17Z 200.2 2022-11-27T10:42:21Z 200.4 2022-11-27T10:42:22Z 201.6 2022-11-27T10:42:26Z 203 2022-11-27T10:42:30Z 203.6 2022-11-27T10:42:32Z 204.2 2022-11-27T10:42:34Z 205.4 2022-11-27T10:42:37Z 206.2 2022-11-27T10:42:40Z 206.4 2022-11-27T10:42:41Z 207.6 2022-11-27T10:42:46Z 207.8 2022-11-27T10:42:47Z 208.8 2022-11-27T10:42:51Z 209.8 2022-11-27T10:42:54Z 211 2022-11-27T10:43:00Z 211.6 2022-11-27T10:43:02Z 212.2 2022-11-27T10:43:04Z 213.2 2022-11-27T10:43:09Z 213.6 2022-11-27T10:43:11Z 214.4 2022-11-27T10:43:14Z 215.4 2022-11-27T10:43:20Z 215.6 2022-11-27T10:43:21Z 216.6 2022-11-27T10:43:26Z 217.6 2022-11-27T10:43:31Z 217.8 2022-11-27T10:43:32Z 218.8 2022-11-27T10:43:38Z 219.8 2022-11-27T10:43:42Z 221.2 2022-11-27T10:43:48Z 221.8 2022-11-27T10:43:51Z 222.2 2022-11-27T10:43:53Z 223.2 2022-11-27T10:43:58Z 224.2 2022-11-27T10:44:02Z 225.4 2022-11-27T10:44:07Z 226.4 2022-11-27T10:44:12Z 226.6 2022-11-27T10:44:13Z 227.4 2022-11-27T10:44:19Z 227.8 2022-11-27T10:44:21Z 228 2022-11-27T10:44:24Z 228.2 2022-11-27T10:44:26Z 229.2 2022-11-27T10:48:12Z 229.2 2022-11-27T10:48:13Z 229.2 2022-11-27T10:48:18Z 228.2 2022-11-27T10:48:25Z 228 2022-11-27T10:48:26Z 227.4 2022-11-27T10:48:30Z 226.8 2022-11-27T10:48:32Z 225.8 2022-11-27T10:48:35Z 225.6 2022-11-27T10:48:36Z 224.6 2022-11-27T10:48:40Z 223.6 2022-11-27T10:48:42Z 223 2022-11-27T10:48:43Z 221.6 2022-11-27T10:48:46Z 221.2 2022-11-27T10:48:47Z 220.4 2022-11-27T10:48:48Z 219.4 2022-11-27T10:48:50Z 219 2022-11-27T10:48:51Z 218.2 2022-11-27T10:48:53Z 217.8 2022-11-27T10:48:54Z 217 2022-11-27T10:48:55Z 215.8 2022-11-27T10:48:58Z 214.4 2022-11-27T10:49:01Z 213.8 2022-11-27T10:49:02Z 213.2 2022-11-27T10:49:04Z 212 2022-11-27T10:49:08Z 210.8 2022-11-27T10:49:12Z 210 2022-11-27T10:49:16Z 209.6 2022-11-27T10:49:17Z 208.2 2022-11-27T10:49:24Z 207.6 2022-11-27T10:49:28Z 207.4 2022-11-27T10:49:31Z 207 2022-11-27T10:49:33Z 206.6 2022-11-27T10:49:35Z 206.4 2022-11-27T10:49:39Z 206.2 2022-11-27T10:49:41Z 206 2022-11-27T10:49:42Z 205.8 2022-11-27T10:49:43Z 205.4 2022-11-27T10:49:45Z 205 2022-11-27T10:49:49Z 204.8 2022-11-27T10:49:51Z 204.2 2022-11-27T10:49:55Z 204.2 2022-11-27T10:49:56Z 204 2022-11-27T10:49:58Z 203.8 2022-11-27T10:50:00Z 203.8 2022-11-27T10:50:01Z 203.8 2022-11-27T10:50:04Z 203.8 2022-11-27T10:50:05Z 203.4 2022-11-27T10:50:08Z 202.8 2022-11-27T10:50:13Z 202.4 2022-11-27T10:50:14Z 201.2 2022-11-27T10:50:17Z 199.8 2022-11-27T10:50:20Z 198.8 2022-11-27T10:50:23Z 198.4 2022-11-27T10:50:24Z 197.6 2022-11-27T10:50:26Z 197 2022-11-27T10:50:28Z 196.6 2022-11-27T10:50:30Z 196.4 2022-11-27T10:50:32Z 196 2022-11-27T10:50:34Z 196 2022-11-27T10:50:35Z 195.8 2022-11-27T10:50:42Z 195.8 2022-11-27T10:50:43Z 196 2022-11-27T10:50:44Z 196 2022-11-27T10:50:48Z 196.2 2022-11-27T10:50:52Z 196.4 2022-11-27T10:50:54Z 196.6 2022-11-27T10:50:55Z 196.8 2022-11-27T10:51:04Z 196.6 2022-11-27T10:51:12Z 196.6 2022-11-27T10:51:23Z 196.6 2022-11-27T10:51:26Z 196.6 2022-11-27T10:51:28Z 196.6 2022-11-27T10:51:31Z 196.8 2022-11-27T10:51:33Z 197.6 2022-11-27T10:51:41Z 197.6 2022-11-27T10:51:42Z 198.6 2022-11-27T10:51:51Z 199 2022-11-27T10:51:52Z 199.6 2022-11-27T10:51:56Z 200 2022-11-27T10:51:58Z 200.8 2022-11-27T10:52:02Z 202 2022-11-27T10:52:07Z 202.6 2022-11-27T10:52:10Z 203 2022-11-27T10:52:12Z 203.2 2022-11-27T10:52:13Z 203.8 2022-11-27T10:52:19Z 203.8 2022-11-27T10:52:20Z 203.8 2022-11-27T10:52:22Z 203.4 2022-11-27T10:52:25Z 203.2 2022-11-27T10:52:26Z 201.6 2022-11-27T10:52:30Z 200.6 2022-11-27T10:52:32Z 199.6 2022-11-27T10:52:34Z 198.4 2022-11-27T10:52:36Z 198.2 2022-11-27T10:52:37Z 197.4 2022-11-27T10:52:38Z 196.4 2022-11-27T10:52:39Z 196.2 2022-11-27T10:52:40Z 194.6 2022-11-27T10:52:42Z 193.2 2022-11-27T10:52:43Z 191.8 2022-11-27T10:52:45Z 190.6 2022-11-27T10:52:48Z 190.4 2022-11-27T10:52:49Z 190.2 2022-11-27T10:52:53Z 190.2 2022-11-27T10:52:54Z 190.6 2022-11-27T10:52:58Z 191 2022-11-27T10:53:00Z 191.8 2022-11-27T10:53:03Z 192.4 2022-11-27T10:53:06Z 192.8 2022-11-27T10:53:08Z 193.2 2022-11-27T10:53:10Z 193.4 2022-11-27T10:53:12Z 194 2022-11-27T10:53:14Z 195.2 2022-11-27T10:53:19Z 195.4 2022-11-27T10:53:20Z 196.2 2022-11-27T10:53:29Z 196.4 2022-11-27T10:53:30Z 196.6 2022-11-27T10:53:37Z 197 2022-11-27T10:53:40Z 197.2 2022-11-27T10:53:44Z 197.4 2022-11-27T10:53:48Z 198.2 2022-11-27T10:53:55Z 198.6 2022-11-27T10:54:03Z 199.6 2022-11-27T10:54:09Z 200 2022-11-27T10:54:12Z 200 2022-11-27T10:54:17Z 199 2022-11-27T10:54:22Z 198.6 2022-11-27T10:54:23Z 197.6 2022-11-27T10:54:28Z 196.4 2022-11-27T10:54:31Z 195.4 2022-11-27T10:54:35Z 195.4 2022-11-27T10:54:36Z 195 2022-11-27T10:54:37Z 194.6 2022-11-27T10:54:39Z 194.6 2022-11-27T10:54:40Z 194.2 2022-11-27T10:54:42Z 193.6 2022-11-27T10:54:46Z 193.2 2022-11-27T10:54:50Z 192.8 2022-11-27T10:54:53Z 192.4 2022-11-27T10:55:00Z 192.6 2022-11-27T10:55:06Z 193.2 2022-11-27T10:55:10Z 193.2 2022-11-27T10:55:11Z 193.6 2022-11-27T10:55:13Z 194 2022-11-27T10:55:17Z 194.2 2022-11-27T10:55:19Z 195.4 2022-11-27T10:55:23Z 196.4 2022-11-27T10:55:27Z 196.6 2022-11-27T10:55:28Z 197.6 2022-11-27T10:55:31Z 198.6 2022-11-27T10:55:35Z 198.6 2022-11-27T10:55:36Z 199.8 2022-11-27T10:55:41Z 200.6 2022-11-27T10:55:43Z 201.2 2022-11-27T10:55:44Z 202.6 2022-11-27T10:55:49Z 203 2022-11-27T10:55:51Z 203.8 2022-11-27T10:55:55Z 204 2022-11-27T10:55:58Z 205 2022-11-27T10:56:04Z 205 2022-11-27T10:56:05Z 206 2022-11-27T10:56:12Z 206.6 2022-11-27T10:56:13Z 207.4 2022-11-27T10:56:18Z 207.8 2022-11-27T10:56:21Z 208 2022-11-27T10:56:26Z 208.2 2022-11-27T10:56:28Z 208.4 2022-11-27T10:56:29Z 208.4 2022-11-27T10:56:30Z 208.6 2022-11-27T10:56:33Z 209 2022-11-27T10:56:39Z 209.2 2022-11-27T10:56:41Z 209.2 2022-11-27T10:56:42Z 210 2022-11-27T10:56:48Z 210 2022-11-27T10:56:50Z 210.2 2022-11-27T10:56:52Z 210.4 2022-11-27T10:56:53Z 210.4 2022-11-27T10:56:54Z 210.6 2022-11-27T10:56:55Z 211.4 2022-11-27T10:56:59Z 212.4 2022-11-27T10:57:04Z 213.8 2022-11-27T10:57:09Z 214.8 2022-11-27T10:57:13Z 215.8 2022-11-27T10:57:16Z 216 2022-11-27T10:57:17Z 217 2022-11-27T10:57:21Z 217.6 2022-11-27T10:57:24Z 217.8 2022-11-27T10:57:25Z 218 2022-11-27T10:57:26Z 219.2 2022-11-27T10:57:31Z 220 2022-11-27T10:57:34Z 220.4 2022-11-27T10:57:35Z 221.6 2022-11-27T10:57:40Z 222.6 2022-11-27T10:57:45Z 223.8 2022-11-27T10:57:49Z 224.8 2022-11-27T10:57:54Z 225 2022-11-27T10:57:55Z 225.8 2022-11-27T10:57:59Z 226.6 2022-11-27T10:58:03Z 227 2022-11-27T10:58:05Z 228 2022-11-27T10:58:10Z 228.6 2022-11-27T10:58:13Z 229 2022-11-27T10:58:14Z 230 2022-11-27T10:58:19Z 231.2 2022-11-27T10:58:24Z 232.2 2022-11-27T10:58:29Z 233.2 2022-11-27T10:58:34Z 233.4 2022-11-27T10:58:35Z 234.4 2022-11-27T10:58:38Z 235.4 2022-11-27T10:58:43Z 236.2 2022-11-27T10:58:47Z 236.8 2022-11-27T10:58:49Z 237.8 2022-11-27T10:58:54Z 237.8 2022-11-27T10:58:55Z 238.8 2022-11-27T10:58:59Z 240 2022-11-27T10:59:03Z 240.6 2022-11-27T10:59:05Z 241.4 2022-11-27T10:59:07Z 242.4 2022-11-27T10:59:13Z 242.8 2022-11-27T10:59:15Z 243.6 2022-11-27T10:59:20Z 244.4 2022-11-27T10:59:24Z 244.8 2022-11-27T10:59:25Z 245.8 2022-11-27T10:59:30Z 246.8 2022-11-27T10:59:35Z 247 2022-11-27T10:59:36Z 248 2022-11-27T10:59:41Z 249 2022-11-27T10:59:45Z 249 2022-11-27T10:59:46Z 250.2 2022-11-27T10:59:52Z 250.8 2022-11-27T10:59:55Z 251.4 2022-11-27T10:59:58Z 252.4 2022-11-27T11:00:02Z 253.2 2022-11-27T11:00:04Z 253.6 2022-11-27T11:00:05Z 255 2022-11-27T11:00:10Z 256 2022-11-27T11:00:14Z 256.2 2022-11-27T11:00:16Z 257.4 2022-11-27T11:00:19Z 258.6 2022-11-27T11:00:25Z 259.8 2022-11-27T11:00:30Z 260 2022-11-27T11:00:32Z 260.8 2022-11-27T11:00:38Z 261.8 2022-11-27T11:00:43Z 263.2 2022-11-27T11:00:50Z 264 2022-11-27T11:00:54Z 264.4 2022-11-27T11:00:57Z 265.4 2022-11-27T11:01:02Z 265.6 2022-11-27T11:01:03Z 266.8 2022-11-27T11:01:08Z 267.2 2022-11-27T11:01:11Z 268 2022-11-27T11:01:14Z 269 2022-11-27T11:01:18Z 270.2 2022-11-27T11:01:24Z 270.8 2022-11-27T11:01:27Z 271.2 2022-11-27T11:01:29Z 272 2022-11-27T11:01:35Z 272.4 2022-11-27T11:01:37Z 273.6 2022-11-27T11:01:44Z 274.2 2022-11-27T11:01:46Z 274.8 2022-11-27T11:01:48Z 276 2022-11-27T11:01:53Z 276.6 2022-11-27T11:01:57Z 277.2 2022-11-27T11:01:59Z 278.4 2022-11-27T11:02:06Z 278.8 2022-11-27T11:02:09Z 279.6 2022-11-27T11:02:12Z 280.6 2022-11-27T11:02:16Z 281.2 2022-11-27T11:02:18Z 281.8 2022-11-27T11:02:21Z 282.8 2022-11-27T11:02:25Z 284 2022-11-27T11:02:30Z 284.4 2022-11-27T11:02:31Z 285 2022-11-27T11:02:33Z 286.4 2022-11-27T11:02:39Z 286.8 2022-11-27T11:02:41Z 287.6 2022-11-27T11:02:44Z 288.8 2022-11-27T11:02:49Z 288.8 2022-11-27T11:02:50Z 289.8 2022-11-27T11:02:57Z 290.8 2022-11-27T11:03:02Z 291 2022-11-27T11:03:04Z 291.2 2022-11-27T11:03:07Z 291.4 2022-11-27T11:03:08Z 291.8 2022-11-27T11:03:12Z 292 2022-11-27T11:03:15Z 292.2 2022-11-27T11:03:20Z 292 2022-11-27T11:03:26Z 291.2 2022-11-27T11:03:34Z 291 2022-11-27T11:03:36Z 290.4 2022-11-27T11:03:38Z 289.8 2022-11-27T11:03:40Z 289.6 2022-11-27T11:03:41Z 288.6 2022-11-27T11:03:44Z 287.4 2022-11-27T11:03:47Z 287.2 2022-11-27T11:03:48Z 286.4 2022-11-27T11:03:50Z 285 2022-11-27T11:03:53Z 285 2022-11-27T11:03:54Z 284 2022-11-27T11:03:58Z 283.8 2022-11-27T11:04:02Z 284.8 2022-11-27T11:04:12Z 285 2022-11-27T11:04:13Z 286.2 2022-11-27T11:04:20Z 286.8 2022-11-27T11:04:22Z 287.4 2022-11-27T11:04:26Z 288.8 2022-11-27T11:04:33Z 289.8 2022-11-27T11:04:41Z 290.8 2022-11-27T11:04:51Z 290.8 2022-11-27T11:04:53Z 291.4 2022-11-27T11:04:58Z 291.6 2022-11-27T11:05:04Z 291.8 2022-11-27T11:05:11Z 291.8 2022-11-27T11:05:13Z 291.8 2022-11-27T11:05:15Z 291.6 2022-11-27T11:05:17Z 291.2 2022-11-27T11:05:25Z 291 2022-11-27T11:05:32Z 291.4 2022-11-27T11:05:41Z 291.6 2022-11-27T11:05:51Z 291.4 2022-11-27T11:05:53Z 291 2022-11-27T11:06:01Z 290.2 2022-11-27T11:06:08Z 289.6 2022-11-27T11:06:10Z 289.2 2022-11-27T11:06:15Z 288.6 2022-11-27T11:06:17Z 287.6 2022-11-27T11:06:21Z 286.6 2022-11-27T11:06:27Z 286 2022-11-27T11:06:31Z 285.4 2022-11-27T11:06:34Z 284.8 2022-11-27T11:06:39Z 284.4 2022-11-27T11:06:43Z 284 2022-11-27T11:06:47Z 283.4 2022-11-27T11:06:55Z 283 2022-11-27T11:07:03Z 283.4 2022-11-27T11:07:11Z 284 2022-11-27T11:07:20Z 284.6 2022-11-27T11:07:28Z 285.6 2022-11-27T11:07:39Z 286 2022-11-27T11:07:44Z 286.2 2022-11-27T11:07:46Z 286.2 2022-11-27T11:07:47Z 286.2 2022-11-27T11:07:48Z 286.4 2022-11-27T11:07:50Z 286.4 2022-11-27T11:07:51Z 286.8 2022-11-27T11:07:55Z 287 2022-11-27T11:07:59Z 287.6 2022-11-27T11:08:07Z 287.8 2022-11-27T11:08:09Z 288.4 2022-11-27T11:08:16Z 288.6 2022-11-27T11:08:21Z 288.8 2022-11-27T11:08:22Z 288.8 2022-11-27T11:08:27Z 289 2022-11-27T11:08:29Z 289.6 2022-11-27T11:08:37Z 290.2 2022-11-27T11:08:40Z 290.8 2022-11-27T11:08:45Z 291.2 2022-11-27T11:08:47Z 292 2022-11-27T11:08:51Z 292.6 2022-11-27T11:08:53Z 293.8 2022-11-27T11:08:57Z 295 2022-11-27T11:09:02Z 296.2 2022-11-27T11:09:09Z 297.2 2022-11-27T11:09:15Z 297.4 2022-11-27T11:09:17Z 298.6 2022-11-27T11:09:24Z 299 2022-11-27T11:09:27Z 299.6 2022-11-27T11:09:31Z 300.8 2022-11-27T11:09:39Z 301.4 2022-11-27T11:09:47Z 301.8 2022-11-27T11:09:51Z 302 2022-11-27T11:09:56Z 302 2022-11-27T11:10:05Z 301.6 2022-11-27T11:10:14Z 301 2022-11-27T11:10:23Z 300.8 2022-11-27T11:10:25Z 300.2 2022-11-27T11:10:32Z 300 2022-11-27T11:10:38Z 299.8 2022-11-27T11:10:43Z 299.2 2022-11-27T11:10:48Z 298.8 2022-11-27T11:10:54Z 298.2 2022-11-27T11:10:58Z 297.8 2022-11-27T11:11:02Z 296.8 2022-11-27T11:11:07Z 296 2022-11-27T11:11:14Z 295.8 2022-11-27T11:11:15Z 295.4 2022-11-27T11:11:22Z 295 2022-11-27T11:11:30Z 294.8 2022-11-27T11:11:34Z 294.6 2022-11-27T11:11:37Z 293.8 2022-11-27T11:11:42Z 293.8 2022-11-27T11:11:43Z 293.2 2022-11-27T11:11:48Z 292.8 2022-11-27T11:11:49Z 291.4 2022-11-27T11:11:52Z 290.6 2022-11-27T11:11:54Z 290.2 2022-11-27T11:11:55Z 288.8 2022-11-27T11:11:58Z 287.2 2022-11-27T11:12:01Z 286 2022-11-27T11:12:03Z 284.8 2022-11-27T11:12:05Z 283.6 2022-11-27T11:12:07Z 282.4 2022-11-27T11:12:10Z 282 2022-11-27T11:12:12Z 281 2022-11-27T11:12:14Z 279.8 2022-11-27T11:12:17Z 278.8 2022-11-27T11:12:19Z 277.4 2022-11-27T11:12:21Z 276 2022-11-27T11:12:24Z 275.4 2022-11-27T11:12:25Z 274.2 2022-11-27T11:12:27Z 273.2 2022-11-27T11:12:29Z 272 2022-11-27T11:12:31Z 271 2022-11-27T11:12:33Z 270.2 2022-11-27T11:12:34Z 268.8 2022-11-27T11:12:36Z 266.2 2022-11-27T11:12:39Z 264.2 2022-11-27T11:12:41Z 263.8 2022-11-27T11:12:42Z 263 2022-11-27T11:12:43Z 260.8 2022-11-27T11:12:45Z 258.4 2022-11-27T11:12:47Z 256 2022-11-27T11:12:49Z 254.4 2022-11-27T11:12:50Z 252 2022-11-27T11:12:52Z 250 2022-11-27T11:12:54Z 247 2022-11-27T11:12:56Z 244.2 2022-11-27T11:12:58Z 242.4 2022-11-27T11:12:59Z 239.8 2022-11-27T11:13:01Z 237.8 2022-11-27T11:13:03Z 235.8 2022-11-27T11:13:05Z 233.8 2022-11-27T11:13:07Z 232.6 2022-11-27T11:13:08Z 231.4 2022-11-27T11:13:09Z 229.8 2022-11-27T11:13:10Z 227.6 2022-11-27T11:13:12Z 225.4 2022-11-27T11:13:14Z 223.2 2022-11-27T11:13:16Z 222.6 2022-11-27T11:13:17Z 221.8 2022-11-27T11:13:18Z 220.8 2022-11-27T11:13:19Z 219.4 2022-11-27T11:13:21Z 218.2 2022-11-27T11:13:23Z 217 2022-11-27T11:13:25Z 216.8 2022-11-27T11:13:26Z 216 2022-11-27T11:13:27Z 214.6 2022-11-27T11:13:30Z 213.6 2022-11-27T11:13:34Z 213.4 2022-11-27T11:13:35Z 212.6 2022-11-27T11:13:39Z 212.2 2022-11-27T11:13:41Z 211.8 2022-11-27T11:13:48Z 211.8 2022-11-27T11:13:49Z 211.4 2022-11-27T11:13:55Z 211.4 2022-11-27T11:13:56Z 210.6 2022-11-27T11:14:02Z 210.4 2022-11-27T11:14:03Z 209.2 2022-11-27T11:14:10Z 209 2022-11-27T11:14:11Z 208.4 2022-11-27T11:14:17Z 208.2 2022-11-27T11:14:19Z 208 2022-11-27T11:14:21Z 207.2 2022-11-27T11:14:27Z 206.6 2022-11-27T11:14:30Z 206.4 2022-11-27T11:14:32Z 205.8 2022-11-27T11:14:38Z 205.6 2022-11-27T11:14:40Z 205.6 2022-11-27T11:14:41Z 205.4 2022-11-27T11:14:47Z 205.2 2022-11-27T11:14:52Z 205 2022-11-27T11:14:54Z 204.6 2022-11-27T11:14:57Z 203.8 2022-11-27T11:15:04Z 203.6 2022-11-27T11:15:08Z 203.2 2022-11-27T11:15:12Z 203 2022-11-27T11:15:13Z 202.8 2022-11-27T11:15:16Z 202.6 2022-11-27T11:15:18Z 202.2 2022-11-27T11:15:24Z 201.8 2022-11-27T11:15:30Z 201.6 2022-11-27T11:15:33Z 201.4 2022-11-27T11:15:34Z 201.2 2022-11-27T11:15:40Z 201.2 2022-11-27T11:15:41Z 201 2022-11-27T11:15:49Z 200.8 2022-11-27T11:15:57Z 200.4 2022-11-27T11:16:02Z 200.2 2022-11-27T11:16:07Z 200 2022-11-27T11:16:13Z 200 2022-11-27T11:16:14Z 199.8 2022-11-27T11:16:21Z 199.6 2022-11-27T11:16:22Z 199.4 2022-11-27T11:16:25Z 198.4 2022-11-27T11:16:32Z 198.4 2022-11-27T11:16:33Z 197.4 2022-11-27T11:16:42Z 197.2 2022-11-27T11:16:43Z 196.6 2022-11-27T11:16:48Z 196.2 2022-11-27T11:16:51Z 195.8 2022-11-27T11:16:58Z 195.4 2022-11-27T11:17:04Z 194.6 2022-11-27T11:17:08Z 194.4 2022-11-27T11:17:14Z 194.8 2022-11-27T11:17:21Z 194.8 2022-11-27T11:17:22Z 195.2 2022-11-27T11:17:26Z 195.6 2022-11-27T11:17:32Z 195.4 2022-11-27T11:17:40Z 195.4 2022-11-27T11:17:43Z 195.4 2022-11-27T11:17:50Z 195.4 2022-11-27T11:17:51Z 195.4 2022-11-27T11:17:58Z 195.2 2022-11-27T11:18:00Z 194.6 2022-11-27T11:18:07Z 194.2 2022-11-27T11:18:11Z 194 2022-11-27T11:18:16Z 193.8 2022-11-27T11:18:18Z 193.8 2022-11-27T11:18:20Z 193.6 2022-11-27T11:18:22Z 193.6 2022-11-27T11:18:23Z 193.6 2022-11-27T11:18:24Z 193.6 2022-11-27T11:18:26Z 194.2 2022-11-27T11:18:32Z 194.4 2022-11-27T11:18:35Z 194.8 2022-11-27T11:18:36Z 194.8 2022-11-27T11:18:37Z 194.8 2022-11-27T11:18:39Z 194.8 2022-11-27T11:18:40Z 194.8 2022-11-27T11:18:42Z 194.8 2022-11-27T11:18:44Z 195 2022-11-27T11:18:52Z 195.2 2022-11-27T11:18:53Z 195.4 2022-11-27T11:19:00Z 195.2 2022-11-27T11:19:03Z 194.6 2022-11-27T11:19:10Z 194.4 2022-11-27T11:19:16Z 194.4 2022-11-27T11:19:17Z 194 2022-11-27T11:19:23Z 193.6 2022-11-27T11:19:26Z 193.4 2022-11-27T11:19:27Z 192.8 2022-11-27T11:19:34Z 192.6 2022-11-27T11:19:37Z 192.6 2022-11-27T11:19:38Z 192.4 2022-11-27T11:19:39Z 192 2022-11-27T11:19:41Z 191.6 2022-11-27T11:19:44Z 191.2 2022-11-27T11:19:47Z 191 2022-11-27T11:19:50Z 190.2 2022-11-27T11:19:54Z 190 2022-11-27T11:19:56Z 189.6 2022-11-27T11:20:00Z 189.4 2022-11-27T11:20:02Z 189.2 2022-11-27T11:20:05Z 188.4 2022-11-27T11:20:12Z 188.2 2022-11-27T11:20:16Z 187.8 2022-11-27T11:20:23Z 187.6 2022-11-27T11:20:30Z 187.6 2022-11-27T11:20:32Z 187.4 2022-11-27T11:20:39Z 187.4 2022-11-27T11:20:40Z 187.6 2022-11-27T11:20:47Z 187.6 2022-11-27T11:20:51Z 187.8 2022-11-27T11:20:58Z 188 2022-11-27T11:21:02Z 188 2022-11-27T11:21:09Z 188 2022-11-27T11:21:16Z 188 2022-11-27T11:21:17Z 188.6 2022-11-27T11:21:24Z 188.8 2022-11-27T11:21:30Z 188.6 2022-11-27T11:21:36Z 188 2022-11-27T11:21:42Z 187.8 2022-11-27T11:21:48Z 187.6 2022-11-27T11:21:53Z 187 2022-11-27T11:21:58Z 186.4 2022-11-27T11:22:03Z 186 2022-11-27T11:22:06Z 185.6 2022-11-27T11:22:12Z 184.8 2022-11-27T11:22:16Z 184.2 2022-11-27T11:22:19Z 183.8 2022-11-27T11:22:22Z 183.8 2022-11-27T11:22:26Z 183.2 2022-11-27T11:22:32Z 183 2022-11-27T11:22:36Z 182.6 2022-11-27T11:22:42Z 182.4 2022-11-27T11:22:45Z 182.2 2022-11-27T11:22:51Z 182.2 2022-11-27T11:22:53Z 182.2 2022-11-27T11:22:59Z 182 2022-11-27T11:23:00Z 181.8 2022-11-27T11:23:02Z 181.4 2022-11-27T11:23:08Z 181.2 2022-11-27T11:23:11Z 181 2022-11-27T11:23:16Z 181 2022-11-27T11:23:17Z 180.8 2022-11-27T11:23:19Z 180.6 2022-11-27T11:23:25Z 180.2 2022-11-27T11:23:30Z 179.8 2022-11-27T11:23:32Z 179.2 2022-11-27T11:23:38Z 179 2022-11-27T11:23:41Z 178.8 2022-11-27T11:23:43Z 178.6 2022-11-27T11:23:49Z 178.4 2022-11-27T11:23:55Z 178.2 2022-11-27T11:23:56Z 178 2022-11-27T11:24:01Z 177.8 2022-11-27T11:24:06Z 177.2 2022-11-27T11:24:12Z 177 2022-11-27T11:24:13Z 176.6 2022-11-27T11:24:17Z 176.4 2022-11-27T11:24:18Z 176.4 2022-11-27T11:24:19Z 176.4 2022-11-27T11:24:21Z 176.2 2022-11-27T11:24:22Z 176.2 2022-11-27T11:24:23Z 176 2022-11-27T11:24:27Z 176 2022-11-27T11:24:28Z 175.8 2022-11-27T11:24:32Z 175.6 2022-11-27T11:24:35Z 175.6 2022-11-27T11:24:37Z 175.6 2022-11-27T11:24:39Z 175.6 2022-11-27T11:24:41Z 175.6 2022-11-27T11:24:42Z 175.4 2022-11-27T11:24:49Z 175.4 2022-11-27T11:24:50Z 175.2 2022-11-27T11:24:55Z 175 2022-11-27T11:24:57Z 175 2022-11-27T11:25:02Z 175 2022-11-27T11:25:05Z 175 2022-11-27T11:25:07Z 174.8 2022-11-27T11:25:10Z 175.2 2022-11-27T11:25:18Z 175.4 2022-11-27T11:25:24Z 175.2 2022-11-27T11:25:30Z 175 2022-11-27T11:25:35Z 175 2022-11-27T11:25:38Z 175.4 2022-11-27T11:25:45Z 176.2 2022-11-27T11:25:50Z 176.4 2022-11-27T11:25:52Z 176.8 2022-11-27T11:26:00Z 176.8 2022-11-27T11:26:07Z 176.8 2022-11-27T11:26:08Z 176.6 2022-11-27T11:26:15Z 176.2 2022-11-27T11:26:22Z 175.6 2022-11-27T11:26:29Z 175.4 2022-11-27T11:26:31Z 175.2 2022-11-27T11:26:33Z 175.2 2022-11-27T11:26:34Z 175 2022-11-27T11:26:35Z 174.8 2022-11-27T11:26:38Z 174.2 2022-11-27T11:26:44Z 174 2022-11-27T11:26:50Z 174 2022-11-27T11:26:51Z 172.8 2022-11-27T11:26:58Z 171.8 2022-11-27T11:27:01Z 171.4 2022-11-27T11:27:02Z 170.6 2022-11-27T11:27:05Z 170 2022-11-27T11:27:11Z 169.4 2022-11-27T11:27:13Z 168.8 2022-11-27T11:27:15Z 168.4 2022-11-27T11:27:18Z 168.2 2022-11-27T11:27:22Z 168 2022-11-27T11:27:26Z 168 2022-11-27T11:27:27Z 167.8 2022-11-27T11:27:28Z 167.6 2022-11-27T11:27:29Z 167.6 2022-11-27T11:27:30Z 167.2 2022-11-27T11:27:32Z 167 2022-11-27T11:27:40Z 167 2022-11-27T11:27:48Z 166.6 2022-11-27T11:27:52Z 166.6 2022-11-27T11:27:53Z 166.6 2022-11-27T11:27:58Z 167.8 2022-11-27T11:28:06Z 168 2022-11-27T11:28:08Z 168.2 2022-11-27T11:28:11Z 168 2022-11-27T11:28:17Z 167.6 2022-11-27T11:28:25Z 167.4 2022-11-27T11:28:26Z 167.6 2022-11-27T11:28:34Z 167.6 2022-11-27T11:28:35Z 167.6 2022-11-27T11:28:38Z 167.6 2022-11-27T11:28:40Z 168 2022-11-27T11:28:48Z 168.2 2022-11-27T11:28:49Z 168.2 2022-11-27T11:28:57Z 168 2022-11-27T11:28:58Z 167.6 2022-11-27T11:29:06Z 167.4 2022-11-27T11:29:10Z 166.8 2022-11-27T11:29:18Z 166.6 2022-11-27T11:29:22Z 166.6 2022-11-27T11:29:24Z 166 2022-11-27T11:29:32Z 165.6 2022-11-27T11:29:38Z 165.6 2022-11-27T11:29:39Z 165 2022-11-27T11:29:47Z 164.8 2022-11-27T11:29:51Z 164.6 2022-11-27T11:29:59Z 164.6 2022-11-27T11:30:00Z 164.6 2022-11-27T11:30:08Z 164.6 2022-11-27T11:30:09Z 165 2022-11-27T11:30:17Z 165 2022-11-27T11:30:19Z 164.6 2022-11-27T11:30:27Z 164.4 2022-11-27T11:30:29Z 164.2 2022-11-27T11:30:37Z 164.2 2022-11-27T11:30:38Z 164.2 2022-11-27T11:30:46Z 164.4 2022-11-27T11:30:48Z 164.8 2022-11-27T11:30:56Z 164.8 2022-11-27T11:30:57Z 165.8 2022-11-27T11:31:05Z 166 2022-11-27T11:31:07Z 166 2022-11-27T11:31:08Z 166.2 2022-11-27T11:31:14Z 165.8 2022-11-27T11:31:21Z 165.2 2022-11-27T11:31:28Z 165 2022-11-27T11:31:30Z 164.4 2022-11-27T11:31:37Z 164 2022-11-27T11:31:41Z 163.6 2022-11-27T11:31:47Z 163 2022-11-27T11:31:54Z 162.8 2022-11-27T11:31:58Z 162.6 2022-11-27T11:32:07Z 162.2 2022-11-27T11:32:16Z 162 2022-11-27T11:32:17Z 162 2022-11-27T11:32:22Z 161.8 2022-11-27T11:32:29Z 162 2022-11-27T11:32:38Z 162.2 2022-11-27T11:32:41Z 163.2 2022-11-27T11:32:50Z 163.2 2022-11-27T11:32:51Z 163.2 2022-11-27T11:32:59Z 163.2 2022-11-27T11:33:08Z 163.2 2022-11-27T11:33:09Z 163.2 2022-11-27T11:33:12Z 163.4 2022-11-27T11:33:14Z 164 2022-11-27T11:33:17Z 164.2 2022-11-27T11:33:19Z 164.6 2022-11-27T11:33:21Z 165.2 2022-11-27T11:33:24Z 166 2022-11-27T11:33:29Z 166.4 2022-11-27T11:33:31Z 166.8 2022-11-27T11:33:33Z 166.8 2022-11-27T11:33:34Z 167.6 2022-11-27T11:33:38Z 167.6 2022-11-27T11:33:39Z 167.6 2022-11-27T11:33:44Z 167.4 2022-11-27T11:33:50Z 167.2 2022-11-27T11:33:57Z 167 2022-11-27T11:33:58Z 167 2022-11-27T11:34:01Z 167 2022-11-27T11:34:02Z 167.2 2022-11-27T11:34:08Z 167.4 2022-11-27T11:34:16Z 167.4 2022-11-27T11:34:17Z 167.4 2022-11-27T11:34:19Z 167.4 2022-11-27T11:34:22Z 167.4 2022-11-27T11:34:29Z 167.6 2022-11-27T11:34:35Z 168.4 2022-11-27T11:34:39Z 168.8 2022-11-27T11:34:40Z 169 2022-11-27T11:34:41Z 169.8 2022-11-27T11:34:44Z 170.8 2022-11-27T11:34:47Z 171.2 2022-11-27T11:34:49Z 172.4 2022-11-27T11:34:52Z 173.6 2022-11-27T11:34:56Z 174.8 2022-11-27T11:35:00Z 175.6 2022-11-27T11:35:04Z 175.8 2022-11-27T11:35:05Z 176.8 2022-11-27T11:35:11Z 176.8 2022-11-27T11:35:12Z 177 2022-11-27T11:35:18Z 177 2022-11-27T11:35:19Z 177 2022-11-27T11:35:27Z 177.2 2022-11-27T11:35:35Z 177.4 2022-11-27T11:35:44Z 177.6 2022-11-27T11:35:51Z 177.4 2022-11-27T11:35:57Z 177.2 2022-11-27T11:36:01Z 177.2 2022-11-27T11:36:02Z 177 2022-11-27T11:36:03Z 176.4 2022-11-27T11:36:06Z 175.8 2022-11-27T11:36:09Z 175.6 2022-11-27T11:36:12Z 175 2022-11-27T11:36:17Z 174.8 2022-11-27T11:36:18Z 174.4 2022-11-27T11:36:23Z 174 2022-11-27T11:36:28Z 173.8 2022-11-27T11:36:29Z 173.8 2022-11-27T11:36:30Z 173.4 2022-11-27T11:36:34Z 172.8 2022-11-27T11:36:40Z 172.6 2022-11-27T11:36:41Z 171.4 2022-11-27T11:36:47Z 170.8 2022-11-27T11:36:50Z 170.4 2022-11-27T11:36:52Z 169.2 2022-11-27T11:36:55Z 169.2 2022-11-27T11:36:56Z 168.2 2022-11-27T11:37:00Z 168 2022-11-27T11:37:01Z 167 2022-11-27T11:37:04Z 166.8 2022-11-27T11:37:05Z 166 2022-11-27T11:37:08Z 165.6 2022-11-27T11:37:10Z 164.8 2022-11-27T11:37:13Z 164.4 2022-11-27T11:37:15Z 164 2022-11-27T11:37:17Z 163.8 2022-11-27T11:37:18Z 163.6 2022-11-27T11:37:19Z 163.4 2022-11-27T11:37:20Z 163 2022-11-27T11:37:22Z 163 2022-11-27T11:37:23Z 162.8 2022-11-27T11:37:25Z 162.4 2022-11-27T11:37:29Z 162.2 2022-11-27T11:37:33Z 162.2 2022-11-27T11:37:34Z 162.4 2022-11-27T11:37:39Z 162.6 2022-11-27T11:37:44Z 162.8 2022-11-27T11:37:51Z 163 2022-11-27T11:37:58Z 163 2022-11-27T11:38:03Z 163.2 2022-11-27T11:38:04Z 163.2 2022-11-27T11:38:06Z 163.4 2022-11-27T11:38:08Z 163.6 2022-11-27T11:38:16Z 163.6 2022-11-27T11:38:17Z 163.2 2022-11-27T11:38:23Z 163.4 2022-11-27T11:38:25Z 163.4 2022-11-27T11:38:28Z 163.2 2022-11-27T11:38:32Z 163.2 2022-11-27T11:38:33Z 163.2 2022-11-27T11:38:34Z 163.2 2022-11-27T11:38:37Z 163.2 2022-11-27T11:38:45Z 163 2022-11-27T11:38:48Z 163 2022-11-27T11:38:51Z 163.4 2022-11-27T11:38:59Z 163.6 2022-11-27T11:39:06Z 163.2 2022-11-27T11:39:14Z 162.6 2022-11-27T11:39:21Z 162.6 2022-11-27T11:39:23Z 162.6 2022-11-27T11:39:25Z 162.8 2022-11-27T11:39:26Z 163.6 2022-11-27T11:39:32Z 163.6 2022-11-27T11:39:33Z 163.8 2022-11-27T11:39:37Z 164.8 2022-11-27T11:39:41Z 165.2 2022-11-27T11:39:43Z 166 2022-11-27T11:39:47Z 166.2 2022-11-27T11:39:48Z 166.4 2022-11-27T11:39:50Z 167 2022-11-27T11:39:54Z 167 2022-11-27T11:39:55Z 168 2022-11-27T11:40:00Z 169.2 2022-11-27T11:40:04Z 170.4 2022-11-27T11:40:09Z 170.8 2022-11-27T11:40:11Z 171.6 2022-11-27T11:40:15Z 172.6 2022-11-27T11:40:21Z 172.6 2022-11-27T11:40:22Z 173.8 2022-11-27T11:40:29Z 174 2022-11-27T11:40:31Z 175.2 2022-11-27T11:40:38Z 176.2 2022-11-27T11:40:45Z 176.2 2022-11-27T11:40:46Z 176.4 2022-11-27T11:40:52Z 175.4 2022-11-27T11:40:59Z 175 2022-11-27T11:41:01Z 173.8 2022-11-27T11:41:05Z 173.6 2022-11-27T11:41:07Z 172.8 2022-11-27T11:41:10Z 171.6 2022-11-27T11:41:15Z 170.8 2022-11-27T11:41:18Z 170.6 2022-11-27T11:41:20Z 170.6 2022-11-27T11:41:23Z 170.8 2022-11-27T11:41:28Z 171 2022-11-27T11:41:33Z 171.6 2022-11-27T11:41:37Z 172.2 2022-11-27T11:41:40Z 172.6 2022-11-27T11:41:43Z 172.6 2022-11-27T11:41:45Z 172.6 2022-11-27T11:41:46Z 172.8 2022-11-27T11:41:50Z 172.6 2022-11-27T11:41:55Z 171.8 2022-11-27T11:42:00Z 171.4 2022-11-27T11:42:01Z 170.2 2022-11-27T11:42:05Z 168.6 2022-11-27T11:42:08Z 168.4 2022-11-27T11:42:09Z 167.4 2022-11-27T11:42:13Z 166.6 2022-11-27T11:42:19Z 166 2022-11-27T11:42:21Z 165.6 2022-11-27T11:42:24Z 165.2 2022-11-27T11:42:26Z 163.8 2022-11-27T11:42:32Z 163.2 2022-11-27T11:42:38Z 163.8 2022-11-27T11:42:45Z 164 2022-11-27T11:42:46Z 165 2022-11-27T11:42:49Z 165 2022-11-27T11:42:51Z 165.2 2022-11-27T11:42:57Z 165.2 2022-11-27T11:42:58Z 165.2 2022-11-27T11:42:59Z 165.2 2022-11-27T11:43:03Z 165.4 2022-11-27T11:43:09Z 165.8 2022-11-27T11:43:15Z 165.8 2022-11-27T11:43:20Z 165.6 2022-11-27T11:43:27Z 165.2 2022-11-27T11:43:33Z 165 2022-11-27T11:43:40Z 165 2022-11-27T11:43:41Z 165 2022-11-27T11:43:46Z 165 2022-11-27T11:43:52Z 164.4 2022-11-27T11:43:59Z 163.8 2022-11-27T11:44:04Z 163.8 2022-11-27T11:44:05Z 162.8 2022-11-27T11:44:12Z 162.8 2022-11-27T11:44:13Z 162.8 2022-11-27T11:44:14Z 162.2 2022-11-27T11:44:20Z 161.6 2022-11-27T11:44:24Z 161.2 2022-11-27T11:44:29Z 160.8 2022-11-27T11:44:33Z 160.6 2022-11-27T11:44:35Z 160.4 2022-11-27T11:44:40Z 160.2 2022-11-27T11:44:47Z 159.8 2022-11-27T11:44:52Z 159.6 2022-11-27T11:44:53Z 158.8 2022-11-27T11:45:00Z 158.6 2022-11-27T11:45:02Z 158.4 2022-11-27T11:45:07Z 158.6 2022-11-27T11:45:09Z 158.8 2022-11-27T11:45:11Z 159.2 2022-11-27T11:45:13Z 160 2022-11-27T11:45:15Z 161.2 2022-11-27T11:45:18Z 162.4 2022-11-27T11:45:22Z 163.8 2022-11-27T11:45:25Z 164.4 2022-11-27T11:45:27Z 164.6 2022-11-27T11:45:29Z 164.6 2022-11-27T11:45:31Z 164.6 2022-11-27T11:45:32Z 164.8 2022-11-27T11:45:33Z 164.6 2022-11-27T11:45:35Z 163.8 2022-11-27T11:45:41Z 163 2022-11-27T11:45:44Z 162.4 2022-11-27T11:45:45Z 162.2 2022-11-27T11:45:46Z 162 2022-11-27T11:45:48Z 161.4 2022-11-27T11:45:55Z 160.8 2022-11-27T11:46:02Z 160.6 2022-11-27T11:46:10Z 160.6 2022-11-27T11:46:12Z 160.6 2022-11-27T11:46:13Z 160.6 2022-11-27T11:46:14Z 160.4 2022-11-27T11:46:16Z 160.2 2022-11-27T11:46:19Z 160.2 2022-11-27T11:46:20Z 160.2 2022-11-27T11:49:38Z 160.2 2022-11-27T11:49:40Z 160 2022-11-27T11:49:44Z 159.8 2022-11-27T11:49:45Z 159.6 2022-11-27T11:49:49Z 159.6 2022-11-27T11:49:50Z 159.6 2022-11-27T11:49:54Z 159.8 2022-11-27T11:49:56Z 159.8 2022-11-27T11:49:57Z 159.8 2022-11-27T11:50:01Z 159.8 2022-11-27T11:50:02Z 159.8 2022-11-27T11:50:05Z 159.8 2022-11-27T11:50:09Z 159.6 2022-11-27T11:50:15Z 159.6 2022-11-27T11:50:16Z 159.6 2022-11-27T11:50:20Z 159.2 2022-11-27T11:50:25Z 159.2 2022-11-27T11:50:30Z 159 2022-11-27T11:50:33Z 158.8 2022-11-27T11:50:37Z 158.6 2022-11-27T11:50:44Z 158.2 2022-11-27T11:50:49Z 158.2 2022-11-27T11:50:50Z 158 2022-11-27T11:50:53Z 158 2022-11-27T11:50:54Z 158 2022-11-27T11:50:57Z 157.8 2022-11-27T11:51:00Z 157.8 2022-11-27T11:51:06Z 158.2 2022-11-27T11:51:14Z 158.4 2022-11-27T11:51:19Z 158.4 2022-11-27T11:51:20Z 158.4 2022-11-27T11:51:21Z 158.4 2022-11-27T11:51:23Z 158.4 2022-11-27T11:51:24Z 158.4 2022-11-27T11:51:25Z 158.4 2022-11-27T11:51:28Z 158.4 2022-11-27T11:51:36Z 159 2022-11-27T11:51:40Z 159.2 2022-11-27T11:51:43Z 159.6 2022-11-27T11:51:45Z 160 2022-11-27T11:51:48Z 160.6 2022-11-27T11:51:51Z 161.4 2022-11-27T11:51:54Z 161.8 2022-11-27T11:51:57Z 162.4 2022-11-27T11:52:01Z 162.6 2022-11-27T11:52:02Z 163 2022-11-27T11:52:06Z 163 2022-11-27T11:52:07Z 163.2 2022-11-27T11:52:09Z 163.4 2022-11-27T11:52:10Z 163.6 2022-11-27T11:52:11Z 163.6 2022-11-27T11:52:12Z 163.8 2022-11-27T11:52:18Z 164 2022-11-27T11:52:25Z 164.2 2022-11-27T11:52:33Z 164.2 2022-11-27T11:52:39Z 164 2022-11-27T11:52:46Z 164 2022-11-27T11:52:49Z 163.6 2022-11-27T11:52:56Z 163.6 2022-11-27T11:52:57Z 163.8 2022-11-27T11:53:03Z 163.8 2022-11-27T11:53:05Z 163.8 2022-11-27T11:53:07Z 163.4 2022-11-27T11:53:12Z 163 2022-11-27T11:53:19Z 163 2022-11-27T11:53:20Z 162.8 2022-11-27T11:53:22Z 162.4 2022-11-27T11:53:29Z 162.4 2022-11-27T11:53:31Z 162 2022-11-27T11:53:33Z 161.8 2022-11-27T11:53:37Z 161.8 2022-11-27T11:53:38Z 161.8 2022-11-27T11:53:39Z 161.2 2022-11-27T11:53:40Z 160.8 2022-11-27T11:53:44Z 160.6 2022-11-27T11:53:49Z 160.4 2022-11-27T11:53:52Z 160.4 2022-11-27T11:53:54Z 160.2 2022-11-27T11:53:57Z 160 2022-11-27T11:54:00Z 160 2022-11-27T11:54:04Z 160 2022-11-27T11:54:07Z 159.8 2022-11-27T11:54:09Z 159.8 2022-11-27T11:54:10Z 159.6 2022-11-27T11:54:13Z 159.4 2022-11-27T11:54:20Z 159.2 2022-11-27T11:54:22Z 159 2022-11-27T11:54:25Z 159.2 2022-11-27T11:54:32Z 159 2022-11-27T11:54:40Z 158.8 2022-11-27T11:54:45Z 158.8 2022-11-27T11:54:47Z 158.6 2022-11-27T11:54:54Z 158.8 2022-11-27T11:54:55Z 157.8 2022-11-27T11:54:59Z 157.4 2022-11-27T11:55:01Z 157 2022-11-27T11:55:04Z 156.6 2022-11-27T11:55:06Z 156.6 2022-11-27T11:55:11Z 157 2022-11-27T11:55:16Z 157 2022-11-27T11:55:17Z 157.2 2022-11-27T11:55:18Z 157.4 2022-11-27T11:55:21Z 157.8 2022-11-27T11:55:27Z 157.8 2022-11-27T11:55:28Z 158 2022-11-27T11:55:30Z 158 2022-11-27T11:55:31Z 158.2 2022-11-27T11:55:38Z 158.2 2022-11-27T11:55:44Z 158.2 2022-11-27T11:55:49Z 158 2022-11-27T11:55:57Z 158 2022-11-27T11:56:01Z 157.8 2022-11-27T11:56:05Z 158 2022-11-27T11:56:07Z 158 2022-11-27T11:56:08Z 158 2022-11-27T11:56:09Z 158 2022-11-27T11:56:11Z 158.2 2022-11-27T11:56:16Z 158.2 2022-11-27T11:56:19Z 158.2 2022-11-27T11:56:20Z 158.2 2022-11-27T11:56:23Z 158.4 2022-11-27T11:56:25Z 158.8 2022-11-27T11:56:30Z 158.6 2022-11-27T11:56:31Z 158.6 2022-11-27T11:56:32Z 158.6 2022-11-27T11:56:34Z 158.6 2022-11-27T11:56:39Z 158.6 2022-11-27T11:56:45Z 158.6 2022-11-27T11:56:46Z 158.6 2022-11-27T11:56:48Z 158.4 2022-11-27T11:56:50Z 158.2 2022-11-27T11:56:52Z 158.2 2022-11-27T11:56:54Z 158.2 2022-11-27T11:56:56Z 158.4 2022-11-27T11:56:59Z 158.4 2022-11-27T11:57:03Z 158.4 2022-11-27T11:57:04Z 158.4 2022-11-27T11:57:05Z 158.4 2022-11-27T11:57:08Z 158.4 2022-11-27T11:57:09Z 158.6 2022-11-27T11:57:11Z 158.6 2022-11-27T11:57:12Z 158.8 2022-11-27T11:57:13Z 159 2022-11-27T11:57:15Z 159 2022-11-27T11:57:19Z 159 2022-11-27T11:57:20Z 159 2022-11-27T11:57:22Z 159 2022-11-27T11:57:24Z 159 2022-11-27T11:57:25Z 159 2022-11-27T11:57:31Z 158.6 2022-11-27T11:57:39Z 158.2 2022-11-27T11:57:46Z 158 2022-11-27T11:57:50Z 158 2022-11-27T11:57:52Z 158.2 2022-11-27T11:57:53Z 157.8 2022-11-27T11:57:54Z 158 2022-11-27T11:57:58Z 158 2022-11-27T11:58:05Z 158 2022-11-27T11:58:10Z 158.2 2022-11-27T11:58:15Z 158.4 2022-11-27T11:58:17Z 158.6 2022-11-27T11:58:18Z 158.8 2022-11-27T11:58:19Z 159 2022-11-27T11:58:21Z 159 2022-11-27T11:58:22Z 159.2 2022-11-27T11:58:24Z 159.6 2022-11-27T11:58:25Z 160 2022-11-27T11:58:27Z 160.4 2022-11-27T11:58:29Z 160.4 2022-11-27T11:58:30Z 160.8 2022-11-27T11:58:32Z 161.2 2022-11-27T11:58:34Z 161.4 2022-11-27T11:58:36Z 161.8 2022-11-27T11:58:42Z 161.8 2022-11-27T11:58:47Z 161.6 2022-11-27T11:58:53Z 160.6 2022-11-27T11:58:59Z 160.2 2022-11-27T11:59:00Z 159.6 2022-11-27T11:59:05Z 159.6 2022-11-27T11:59:06Z 159.4 2022-11-27T11:59:09Z 159.8 2022-11-27T11:59:15Z 160.4 2022-11-27T11:59:21Z 160.8 2022-11-27T11:59:24Z 161.2 2022-11-27T11:59:26Z 161.4 2022-11-27T11:59:28Z 161.6 2022-11-27T11:59:29Z 162 2022-11-27T11:59:31Z 162.6 2022-11-27T11:59:34Z 163.6 2022-11-27T11:59:38Z 164 2022-11-27T11:59:39Z 164.2 2022-11-27T11:59:40Z 164.8 2022-11-27T11:59:43Z 165 2022-11-27T11:59:44Z 165.2 2022-11-27T11:59:45Z 166 2022-11-27T11:59:48Z 166 2022-11-27T11:59:49Z 167 2022-11-27T11:59:53Z 167.4 2022-11-27T11:59:55Z 168.2 2022-11-27T11:59:59Z 168.4 2022-11-27T12:00:00Z 168.8 2022-11-27T12:00:02Z 169.4 2022-11-27T12:00:05Z 170 2022-11-27T12:00:11Z 170.4 2022-11-27T12:00:13Z 171.2 2022-11-27T12:00:17Z 171.4 2022-11-27T12:00:18Z 171.6 2022-11-27T12:00:22Z 172 2022-11-27T12:00:27Z 172.2 2022-11-27T12:00:32Z 172.2 2022-11-27T12:00:38Z 172.2 2022-11-27T12:00:40Z 172.4 2022-11-27T12:00:42Z 172.4 2022-11-27T12:00:45Z 172.6 2022-11-27T12:00:46Z 172.6 2022-11-27T12:00:52Z 172.6 2022-11-27T12:00:59Z 172.6 2022-11-27T12:01:04Z 172.8 2022-11-27T12:01:11Z 172.6 2022-11-27T12:01:17Z 172.6 2022-11-27T12:01:21Z 172.4 2022-11-27T12:01:25Z 172.4 2022-11-27T12:01:27Z 172.4 2022-11-27T12:01:30Z 172.2 2022-11-27T12:01:34Z 172.2 2022-11-27T12:01:37Z 172.2 2022-11-27T12:01:39Z 172.2 2022-11-27T12:01:40Z 172.2 2022-11-27T12:01:44Z 172.2 2022-11-27T12:01:51Z 172.2 2022-11-27T12:01:56Z 172.4 2022-11-27T12:01:57Z 172.4 2022-11-27T12:01:58Z 172.4 2022-11-27T12:02:01Z 173 2022-11-27T12:02:09Z 173 2022-11-27T12:02:16Z 173 2022-11-27T12:02:17Z 172.6 2022-11-27T12:02:25Z 172.6 2022-11-27T12:02:32Z 172.6 2022-11-27T12:02:39Z 172.8 2022-11-27T12:02:46Z 173 2022-11-27T12:02:54Z 173 2022-11-27T12:02:55Z 173.4 2022-11-27T12:03:03Z 173.6 2022-11-27T12:03:05Z 173.6 2022-11-27T12:03:06Z 174 2022-11-27T12:03:11Z 174 2022-11-27T12:03:19Z 173.8 2022-11-27T12:03:27Z 173.8 2022-11-27T12:03:34Z 174.2 2022-11-27T12:03:42Z 174.2 2022-11-27T12:03:44Z 174.6 2022-11-27T12:03:52Z 174.6 2022-11-27T12:03:54Z 174.6 2022-11-27T12:04:01Z 174.4 2022-11-27T12:04:09Z 174.4 2022-11-27T12:04:10Z 174.4 2022-11-27T12:04:18Z 174.4 2022-11-27T12:04:20Z 174.4 2022-11-27T12:04:22Z 174.4 2022-11-27T12:04:26Z 174.2 2022-11-27T12:04:31Z 174.2 2022-11-27T12:04:32Z 174.2 2022-11-27T12:04:33Z 174.2 2022-11-27T12:04:35Z 174.2 2022-11-27T12:04:38Z 174.2 2022-11-27T12:04:40Z 174.2 2022-11-27T12:04:41Z 174.2 2022-11-27T12:04:47Z 174.4 2022-11-27T12:04:55Z 174.4 2022-11-27T12:04:56Z 174.4 2022-11-27T12:05:03Z 174 2022-11-27T12:05:10Z 173.8 2022-11-27T12:05:14Z 174.2 2022-11-27T12:05:21Z 174.4 2022-11-27T12:05:29Z 174.6 2022-11-27T12:05:34Z 174.6 2022-11-27T12:05:35Z 174.4 2022-11-27T12:05:40Z 174 2022-11-27T12:05:46Z 173.6 2022-11-27T12:05:51Z 173 2022-11-27T12:05:55Z 172.6 2022-11-27T12:05:57Z 171.8 2022-11-27T12:06:00Z 171.6 2022-11-27T12:06:01Z 171.4 2022-11-27T12:06:02Z 170.2 2022-11-27T12:06:07Z 169.4 2022-11-27T12:06:12Z 169 2022-11-27T12:06:13Z 168.8 2022-11-27T12:06:14Z 168.6 2022-11-27T12:06:16Z 168 2022-11-27T12:06:18Z 167.8 2022-11-27T12:06:19Z 167.4 2022-11-27T12:06:20Z 166.8 2022-11-27T12:06:23Z 166.6 2022-11-27T12:06:24Z 166.2 2022-11-27T12:06:26Z 166 2022-11-27T12:06:28Z 165.8 2022-11-27T12:06:36Z 166 2022-11-27T12:06:37Z 166 2022-11-27T12:06:42Z 166.2 2022-11-27T12:06:48Z 166.2 2022-11-27T12:06:49Z 167 2022-11-27T12:06:55Z 167.6 2022-11-27T12:06:59Z 168 2022-11-27T12:07:01Z 168 2022-11-27T12:07:02Z 168.4 2022-11-27T12:07:05Z 168.6 2022-11-27T12:07:06Z 168.8 2022-11-27T12:07:07Z 169.2 2022-11-27T12:07:10Z 169.8 2022-11-27T12:07:12Z 171 2022-11-27T12:07:17Z 172 2022-11-27T12:07:21Z 172.2 2022-11-27T12:07:22Z 172.8 2022-11-27T12:07:27Z 172.8 2022-11-27T12:07:28Z 173 2022-11-27T12:07:30Z 173.2 2022-11-27T12:07:32Z 173.2 2022-11-27T12:07:33Z 173.2 2022-11-27T12:07:34Z 173.2 2022-11-27T12:07:37Z 173.6 2022-11-27T12:07:45Z 173.6 2022-11-27T12:07:48Z 173.6 2022-11-27T12:07:50Z 173.6 2022-11-27T12:07:51Z 173.6 2022-11-27T12:07:53Z 173.6 2022-11-27T12:07:55Z 173.6 2022-11-27T12:07:56Z 173.6 2022-11-27T12:07:59Z 173.8 2022-11-27T12:08:01Z 174 2022-11-27T12:08:10Z 174.2 2022-11-27T12:08:17Z 174.2 2022-11-27T12:08:18Z 174.4 2022-11-27T12:08:26Z 174.6 2022-11-27T12:08:28Z 174.8 2022-11-27T12:08:34Z 175 2022-11-27T12:08:42Z 174.8 2022-11-27T12:08:47Z 174.6 2022-11-27T12:08:56Z 174.6 2022-11-27T12:08:57Z 174.4 2022-11-27T12:09:05Z 174.8 2022-11-27T12:09:12Z 174.6 2022-11-27T12:09:19Z 174.6 2022-11-27T12:09:21Z 174.4 2022-11-27T12:09:23Z 174.4 2022-11-27T12:09:24Z 174.6 2022-11-27T12:09:25Z 174.6 2022-11-27T12:09:27Z 174.6 2022-11-27T12:09:30Z 174.6 2022-11-27T12:09:32Z 174.6 2022-11-27T12:09:34Z 174.6 2022-11-27T12:09:36Z 174.8 2022-11-27T12:09:44Z 174.8 2022-11-27T12:09:46Z 175 2022-11-27T12:09:55Z 175 2022-11-27T12:09:56Z 175 2022-11-27T12:10:00Z 175.2 2022-11-27T12:10:04Z 175.2 2022-11-27T12:10:07Z 175.2 2022-11-27T12:10:08Z 175.4 2022-11-27T12:10:12Z 175.6 2022-11-27T12:10:15Z 175.6 2022-11-27T12:10:17Z 175.6 2022-11-27T12:10:18Z 176 2022-11-27T12:10:25Z 176.2 2022-11-27T12:10:31Z 176.4 2022-11-27T12:10:38Z 176.8 2022-11-27T12:10:45Z 177.2 2022-11-27T12:10:49Z 177.6 2022-11-27T12:10:51Z 177.8 2022-11-27T12:10:53Z 177.8 2022-11-27T12:10:54Z 178 2022-11-27T12:10:55Z 179 2022-11-27T12:11:02Z 179.2 2022-11-27T12:11:05Z 179.4 2022-11-27T12:11:06Z 180 2022-11-27T12:11:08Z 180.2 2022-11-27T12:11:09Z 180.6 2022-11-27T12:11:11Z 181 2022-11-27T12:11:15Z 181.8 2022-11-27T12:11:20Z 182.2 2022-11-27T12:11:22Z 182.6 2022-11-27T12:11:25Z 183.2 2022-11-27T12:11:27Z 184.2 2022-11-27T12:11:32Z 184.4 2022-11-27T12:11:33Z 185.6 2022-11-27T12:11:36Z 185.8 2022-11-27T12:11:37Z 186.8 2022-11-27T12:11:41Z 187.6 2022-11-27T12:11:44Z 187.8 2022-11-27T12:11:45Z 188.8 2022-11-27T12:11:49Z 189.4 2022-11-27T12:11:51Z 190 2022-11-27T12:11:53Z 191.2 2022-11-27T12:11:57Z 191.8 2022-11-27T12:11:59Z 192.4 2022-11-27T12:12:01Z 193.6 2022-11-27T12:12:05Z 193.8 2022-11-27T12:12:06Z 194.8 2022-11-27T12:12:09Z 196 2022-11-27T12:12:12Z 196.8 2022-11-27T12:12:16Z 197.4 2022-11-27T12:12:18Z 198.6 2022-11-27T12:12:23Z 198.8 2022-11-27T12:12:24Z 199.8 2022-11-27T12:12:28Z 200.6 2022-11-27T12:12:33Z 200.8 2022-11-27T12:12:34Z 201.6 2022-11-27T12:12:39Z 202 2022-11-27T12:12:41Z 202.4 2022-11-27T12:12:45Z 203 2022-11-27T12:12:50Z 203.4 2022-11-27T12:12:54Z 203.8 2022-11-27T12:13:01Z 204 2022-11-27T12:13:05Z 204.2 2022-11-27T12:13:07Z 204.2 2022-11-27T12:13:10Z 204.2 2022-11-27T12:13:12Z 204 2022-11-27T12:13:14Z 204 2022-11-27T12:13:15Z 204 2022-11-27T12:13:16Z 204 2022-11-27T12:13:18Z 204 2022-11-27T12:13:19Z 204 2022-11-27T12:13:21Z 204 2022-11-27T12:13:23Z 204 2022-11-27T12:13:24Z 204 2022-11-27T12:13:25Z 204 2022-11-27T12:13:28Z 203.6 2022-11-27T12:13:35Z 202.8 2022-11-27T12:13:41Z 202.6 2022-11-27T12:13:43Z 202.6 2022-11-27T12:13:50Z 203.4 2022-11-27T12:13:59Z 203.6 2022-11-27T12:14:02Z 203.6 2022-11-27T12:14:03Z 203.6 2022-11-27T12:14:04Z 203.6 2022-11-27T12:14:06Z 203.6 2022-11-27T12:14:14Z 203.8 2022-11-27T12:14:21Z 204.2 2022-11-27T12:14:28Z 204.2 2022-11-27T12:14:30Z 204.6 2022-11-27T12:14:34Z 204.6 2022-11-27T12:14:36Z 205 2022-11-27T12:14:42Z 205 2022-11-27T12:14:48Z 205 2022-11-27T12:14:55Z 204.4 2022-11-27T12:15:03Z 204.4 2022-11-27T12:15:04Z 204.2 2022-11-27T12:15:11Z 204.2 2022-11-27T12:15:15Z 204.2 2022-11-27T12:15:17Z 204.6 2022-11-27T12:15:22Z 204.8 2022-11-27T12:15:24Z 204.8 2022-11-27T12:15:26Z 204.8 2022-11-27T12:15:28Z 205 2022-11-27T12:15:31Z 205 2022-11-27T12:15:38Z 205 2022-11-27T12:15:44Z 204.8 2022-11-27T12:15:51Z 204.8 2022-11-27T12:15:59Z 204.8 2022-11-27T12:16:06Z 204.6 2022-11-27T12:16:14Z 204.6 2022-11-27T12:16:16Z 204.6 2022-11-27T12:16:18Z 204.6 2022-11-27T12:16:19Z 204.8 2022-11-27T12:16:22Z 205.2 2022-11-27T12:16:28Z 205.4 2022-11-27T12:16:30Z 205.6 2022-11-27T12:16:35Z 205 2022-11-27T12:16:43Z 205 2022-11-27T12:16:44Z 205 2022-11-27T12:16:52Z 205.2 2022-11-27T12:16:55Z 205.2 2022-11-27T12:16:57Z 205.2 2022-11-27T12:16:58Z 205 2022-11-27T12:17:00Z 204.8 2022-11-27T12:17:01Z 204.6 2022-11-27T12:17:09Z 204.4 2022-11-27T12:17:12Z 204.4 2022-11-27T12:17:16Z 205 2022-11-27T12:17:25Z 205.2 2022-11-27T12:17:31Z 205.4 2022-11-27T12:17:32Z 205.6 2022-11-27T12:17:37Z 205.8 2022-11-27T12:17:39Z 205.8 2022-11-27T12:17:46Z 206 2022-11-27T12:17:54Z 206.2 2022-11-27T12:18:03Z 206.2 2022-11-27T12:18:04Z 206.2 2022-11-27T12:18:11Z 206.2 2022-11-27T12:18:14Z 206.2 2022-11-27T12:18:17Z 206.4 2022-11-27T12:18:24Z 206.4 2022-11-27T12:18:33Z 206.6 2022-11-27T12:18:42Z 206.6 2022-11-27T12:18:50Z 207 2022-11-27T12:18:54Z 207 2022-11-27T12:18:59Z 207 2022-11-27T12:19:07Z 207 2022-11-27T12:19:16Z 207.2 2022-11-27T12:19:17Z 207.2 2022-11-27T12:19:20Z 207.2 2022-11-27T12:19:21Z 207.4 2022-11-27T12:19:25Z 207.2 2022-11-27T12:19:32Z 207 2022-11-27T12:19:35Z 206.8 2022-11-27T12:19:39Z 206.8 2022-11-27T12:19:44Z 206.8 2022-11-27T12:19:53Z 207 2022-11-27T12:20:01Z 207 2022-11-27T12:20:02Z 207.2 2022-11-27T12:20:08Z 207.6 2022-11-27T12:20:17Z 207.6 2022-11-27T12:20:23Z 207.6 2022-11-27T12:20:25Z 207.8 2022-11-27T12:20:27Z 208 2022-11-27T12:20:29Z 208 2022-11-27T12:20:32Z 208 2022-11-27T12:20:34Z 208 2022-11-27T12:20:37Z 208 2022-11-27T12:20:38Z 208 2022-11-27T12:20:39Z 208.2 2022-11-27T12:20:41Z 208.2 2022-11-27T12:20:45Z 208.4 2022-11-27T12:20:46Z 208.4 2022-11-27T12:20:47Z 208.4 2022-11-27T12:20:48Z 208.4 2022-11-27T12:20:53Z 208.4 2022-11-27T12:20:54Z 208.2 2022-11-27T12:20:57Z 208 2022-11-27T12:21:03Z 207.8 2022-11-27T12:21:10Z 207.8 2022-11-27T12:21:11Z 207.8 2022-11-27T12:21:12Z 207.8 2022-11-27T12:21:14Z 207.8 2022-11-27T12:21:15Z 207.8 2022-11-27T12:21:16Z 207.6 2022-11-27T12:21:19Z 207.8 2022-11-27T12:21:26Z 207.8 2022-11-27T12:21:29Z 208 2022-11-27T12:21:31Z 208 2022-11-27T12:21:33Z 208 2022-11-27T12:21:35Z 208.2 2022-11-27T12:21:42Z 208.2 2022-11-27T12:21:52Z 208.2 2022-11-27T12:22:00Z 208.2 2022-11-27T12:22:07Z 208 2022-11-27T12:22:13Z 208 2022-11-27T12:22:15Z 208 2022-11-27T12:22:17Z 208 2022-11-27T12:22:18Z 208 2022-11-27T12:22:19Z 207.8 2022-11-27T12:22:23Z 207.6 2022-11-27T12:22:24Z 207.4 2022-11-27T12:22:26Z 207.4 2022-11-27T12:22:27Z 207 2022-11-27T12:22:30Z 207 2022-11-27T12:22:38Z 207 2022-11-27T12:22:47Z 207 2022-11-27T12:22:49Z 207 2022-11-27T12:22:56Z 207 2022-11-27T12:23:01Z 207 2022-11-27T12:23:03Z 206.8 2022-11-27T12:23:08Z 206.8 2022-11-27T12:23:14Z 207 2022-11-27T12:23:22Z 207 2022-11-27T12:23:23Z 207 2022-11-27T12:23:26Z 207 2022-11-27T12:23:28Z 207 2022-11-27T12:23:34Z 206.8 2022-11-27T12:23:37Z 206.6 2022-11-27T12:23:40Z 206.4 2022-11-27T12:23:44Z 206.2 2022-11-27T12:23:47Z 206 2022-11-27T12:23:49Z 205.8 2022-11-27T12:23:51Z 205.6 2022-11-27T12:23:53Z 205.6 2022-11-27T12:23:55Z 205.4 2022-11-27T12:23:56Z 205.2 2022-11-27T12:23:59Z 205.2 2022-11-27T12:24:02Z 205 2022-11-27T12:24:03Z 204.8 2022-11-27T12:24:11Z 204.8 2022-11-27T12:24:12Z 204.8 2022-11-27T12:24:14Z 204.8 2022-11-27T12:24:16Z 205 2022-11-27T12:24:17Z 205 2022-11-27T12:24:18Z 205.2 2022-11-27T12:24:23Z 205.2 2022-11-27T12:24:27Z 205.2 2022-11-27T12:24:29Z 205 2022-11-27T12:24:34Z