Boucle Freyte-étang Bleu-Pic des 3 Seigneurs-Pic de la Journalade-Cap de la Dosse 1005.68 2014-09-07T06:17:22Z 1009.04 2014-09-07T06:17:34Z 1007.6 2014-09-07T06:17:47Z 1008.56 2014-09-07T06:18:03Z 1009.04 2014-09-07T06:18:23Z 1010 2014-09-07T06:18:44Z 1011.44 2014-09-07T06:19:09Z 1013.37 2014-09-07T06:19:25Z 1015.29 2014-09-07T06:19:30Z 1017.21 2014-09-07T06:19:48Z 1019.13 2014-09-07T06:20:05Z 1021.06 2014-09-07T06:20:22Z 1021.54 2014-09-07T06:20:40Z 1022.5 2014-09-07T06:20:57Z 1023.46 2014-09-07T06:21:15Z 1024.42 2014-09-07T06:21:33Z 1024.9 2014-09-07T06:21:45Z 1025.86 2014-09-07T06:22:03Z 1026.83 2014-09-07T06:22:24Z 1026.34 2014-09-07T06:22:39Z 1026.83 2014-09-07T06:22:54Z 1027.79 2014-09-07T06:23:13Z 1027.31 2014-09-07T06:23:15Z 1027.79 2014-09-07T06:23:24Z 1028.75 2014-09-07T06:23:41Z 1029.71 2014-09-07T06:23:54Z 1031.15 2014-09-07T06:24:12Z 1032.11 2014-09-07T06:24:23Z 1033.55 2014-09-07T06:24:44Z 1033.55 2014-09-07T06:24:46Z 1035 2014-09-07T06:25:01Z 1035 2014-09-07T06:25:17Z 1036.92 2014-09-07T06:25:34Z 1037.4 2014-09-07T06:25:36Z 1039.8 2014-09-07T06:25:53Z 1042.21 2014-09-07T06:26:12Z 1044.13 2014-09-07T06:26:28Z 1046.05 2014-09-07T06:26:46Z 1048.45 2014-09-07T06:27:04Z 1050.38 2014-09-07T06:27:13Z 1050.38 2014-09-07T06:27:18Z 1051.82 2014-09-07T06:27:32Z 1052.78 2014-09-07T06:27:46Z 1053.26 2014-09-07T06:28:00Z 1053.74 2014-09-07T06:28:15Z 1053.74 2014-09-07T06:28:24Z 1054.22 2014-09-07T06:28:26Z 1053.74 2014-09-07T06:28:45Z 1053.74 2014-09-07T06:28:49Z 1052.78 2014-09-07T06:29:04Z 1052.78 2014-09-07T06:29:05Z 1053.26 2014-09-07T06:29:17Z 1053.26 2014-09-07T06:29:21Z 1052.78 2014-09-07T06:29:42Z 1055.18 2014-09-07T06:30:00Z 1058.55 2014-09-07T06:30:17Z 1059.99 2014-09-07T06:30:33Z 1062.87 2014-09-07T06:30:52Z 1065.76 2014-09-07T06:31:11Z 1068.64 2014-09-07T06:31:29Z 1071.05 2014-09-07T06:31:46Z 1074.41 2014-09-07T06:32:01Z 1077.78 2014-09-07T06:32:20Z 1079.7 2014-09-07T06:32:29Z 1081.14 2014-09-07T06:32:47Z 1082.58 2014-09-07T06:33:02Z 1083.54 2014-09-07T06:33:13Z 1084.99 2014-09-07T06:33:30Z 1085.95 2014-09-07T06:33:46Z 1085.95 2014-09-07T06:33:52Z 1086.91 2014-09-07T06:34:08Z 1088.83 2014-09-07T06:34:23Z 1090.75 2014-09-07T06:34:40Z 1093.16 2014-09-07T06:34:57Z 1095.08 2014-09-07T06:35:14Z 1097.96 2014-09-07T06:35:33Z 1099.4 2014-09-07T06:35:50Z 1102.77 2014-09-07T06:36:04Z 1105.65 2014-09-07T06:36:23Z 1108.06 2014-09-07T06:36:38Z 1109.98 2014-09-07T06:36:54Z 1111.9 2014-09-07T06:37:06Z 1114.31 2014-09-07T06:37:23Z 1116.71 2014-09-07T06:37:38Z 1119.59 2014-09-07T06:37:54Z 1121.52 2014-09-07T06:38:12Z 1122.48 2014-09-07T06:38:26Z 1123.44 2014-09-07T06:38:30Z 1124.4 2014-09-07T06:38:43Z 1125.84 2014-09-07T06:38:57Z 1127.76 2014-09-07T06:39:13Z 1129.69 2014-09-07T06:39:28Z 1132.09 2014-09-07T06:39:43Z 1134.01 2014-09-07T06:39:58Z 1135.45 2014-09-07T06:40:11Z 1138.34 2014-09-07T06:40:27Z 1140.26 2014-09-07T06:40:46Z 1141.7 2014-09-07T06:41:04Z 1143.14 2014-09-07T06:41:16Z 1145.55 2014-09-07T06:41:33Z 1147.47 2014-09-07T06:41:49Z 1149.87 2014-09-07T06:42:08Z 1151.8 2014-09-07T06:42:27Z 1153.24 2014-09-07T06:42:34Z 1153.72 2014-09-07T06:42:44Z 1155.16 2014-09-07T06:43:02Z 1156.12 2014-09-07T06:43:14Z 1155.64 2014-09-07T06:43:16Z 1156.6 2014-09-07T06:43:20Z 1156.6 2014-09-07T06:43:35Z 1157.56 2014-09-07T06:43:50Z 1158.05 2014-09-07T06:44:04Z 1159.49 2014-09-07T06:44:10Z 1159.49 2014-09-07T06:44:25Z 1161.41 2014-09-07T06:44:41Z 1161.89 2014-09-07T06:44:58Z 1162.37 2014-09-07T06:45:03Z 1162.37 2014-09-07T06:45:10Z 1163.33 2014-09-07T06:45:27Z 1164.29 2014-09-07T06:45:43Z 1164.29 2014-09-07T06:45:56Z 1165.74 2014-09-07T06:46:12Z 1165.74 2014-09-07T06:46:19Z 1165.74 2014-09-07T06:46:23Z 1166.7 2014-09-07T06:46:38Z 1165.26 2014-09-07T06:46:50Z 1165.26 2014-09-07T06:47:05Z 1165.26 2014-09-07T06:47:24Z 1165.74 2014-09-07T06:47:42Z 1164.77 2014-09-07T06:47:58Z 1165.26 2014-09-07T06:48:32Z 1166.22 2014-09-07T06:48:51Z 1165.74 2014-09-07T06:49:10Z 1166.22 2014-09-07T06:49:28Z 1166.22 2014-09-07T06:49:55Z 1166.22 2014-09-07T06:50:22Z 1166.22 2014-09-07T06:50:52Z 1167.66 2014-09-07T06:51:20Z 1168.14 2014-09-07T06:51:37Z 1168.62 2014-09-07T06:51:56Z 1169.58 2014-09-07T06:52:12Z 1170.06 2014-09-07T06:52:29Z 1171.02 2014-09-07T06:52:44Z 1171.5 2014-09-07T06:53:00Z 1172.95 2014-09-07T06:53:16Z 1173.43 2014-09-07T06:53:33Z 1174.39 2014-09-07T06:53:50Z 1174.39 2014-09-07T06:53:54Z 1173.91 2014-09-07T06:54:03Z 1174.87 2014-09-07T06:54:17Z 1176.31 2014-09-07T06:54:32Z 1176.31 2014-09-07T06:54:47Z 1177.75 2014-09-07T06:55:01Z 1179.19 2014-09-07T06:55:16Z 1181.12 2014-09-07T06:55:30Z 1183.04 2014-09-07T06:55:35Z 1183.04 2014-09-07T06:55:39Z 1185.44 2014-09-07T06:55:57Z 1188.33 2014-09-07T06:56:13Z 1191.21 2014-09-07T06:56:31Z 1193.61 2014-09-07T06:56:47Z 1193.61 2014-09-07T06:57:08Z 1193.61 2014-09-07T06:57:37Z 1193.61 2014-09-07T06:57:58Z 1196.02 2014-09-07T06:58:30Z 1199.38 2014-09-07T06:58:46Z 1202.75 2014-09-07T06:59:02Z 1205.63 2014-09-07T06:59:18Z 1209 2014-09-07T06:59:33Z 1211.88 2014-09-07T06:59:50Z 1215.24 2014-09-07T07:00:07Z 1218.13 2014-09-07T07:00:26Z 1221.49 2014-09-07T07:00:45Z 1224.38 2014-09-07T07:01:02Z 1227.74 2014-09-07T07:01:22Z 1231.11 2014-09-07T07:01:41Z 1234.47 2014-09-07T07:01:58Z 1236.87 2014-09-07T07:02:17Z 1240.24 2014-09-07T07:02:35Z 1243.12 2014-09-07T07:02:53Z 1246.01 2014-09-07T07:03:08Z 1248.41 2014-09-07T07:03:27Z 1251.29 2014-09-07T07:03:44Z 1254.18 2014-09-07T07:03:59Z 1255.62 2014-09-07T07:04:15Z 1259.46 2014-09-07T07:04:29Z 1262.35 2014-09-07T07:04:48Z 1265.23 2014-09-07T07:05:05Z 1269.08 2014-09-07T07:05:23Z 1271.96 2014-09-07T07:05:42Z 1274.36 2014-09-07T07:06:01Z 1277.73 2014-09-07T07:06:15Z 1280.61 2014-09-07T07:06:33Z 1283.5 2014-09-07T07:06:49Z 1286.86 2014-09-07T07:07:09Z 1289.75 2014-09-07T07:07:27Z 1293.11 2014-09-07T07:07:43Z 1295.03 2014-09-07T07:07:57Z 1298.4 2014-09-07T07:08:17Z 1301.28 2014-09-07T07:08:34Z 1304.65 2014-09-07T07:08:54Z 1307.53 2014-09-07T07:09:10Z 1309.45 2014-09-07T07:09:19Z 1310.41 2014-09-07T07:09:36Z 1313.78 2014-09-07T07:09:53Z 1315.7 2014-09-07T07:10:11Z 1318.59 2014-09-07T07:10:27Z 1321.47 2014-09-07T07:10:45Z 1323.39 2014-09-07T07:11:02Z 1326.76 2014-09-07T07:11:21Z 1328.2 2014-09-07T07:11:40Z 1329.16 2014-09-07T07:11:55Z 1332.52 2014-09-07T07:12:10Z 1335.41 2014-09-07T07:12:20Z 1336.37 2014-09-07T07:12:39Z 1339.25 2014-09-07T07:12:55Z 1342.14 2014-09-07T07:13:13Z 1344.54 2014-09-07T07:13:29Z 1345.98 2014-09-07T07:13:45Z 1345.02 2014-09-07T07:14:02Z 1347.43 2014-09-07T07:14:20Z 1348.87 2014-09-07T07:14:39Z 1350.31 2014-09-07T07:14:53Z 1352.23 2014-09-07T07:15:12Z 1355.12 2014-09-07T07:15:30Z 1357.04 2014-09-07T07:15:46Z 1359.92 2014-09-07T07:16:02Z 1362.33 2014-09-07T07:16:19Z 1365.21 2014-09-07T07:16:35Z 1368.57 2014-09-07T07:16:51Z 1369.54 2014-09-07T07:17:08Z 1371.94 2014-09-07T07:17:20Z 1374.34 2014-09-07T07:17:36Z 1377.23 2014-09-07T07:17:51Z 1380.11 2014-09-07T07:18:07Z 1381.55 2014-09-07T07:18:25Z 1385.4 2014-09-07T07:18:42Z 1388.28 2014-09-07T07:18:59Z 1389.24 2014-09-07T07:19:14Z 1390.2 2014-09-07T07:19:28Z 1392.61 2014-09-07T07:19:41Z 1391.65 2014-09-07T07:19:56Z 1392.13 2014-09-07T07:20:09Z 1393.09 2014-09-07T07:20:25Z 1393.57 2014-09-07T07:20:39Z 1395.49 2014-09-07T07:20:55Z 1397.41 2014-09-07T07:21:15Z 1399.34 2014-09-07T07:21:29Z 1401.26 2014-09-07T07:21:45Z 1402.7 2014-09-07T07:22:03Z 1403.18 2014-09-07T07:22:18Z 1405.58 2014-09-07T07:22:33Z 1407.03 2014-09-07T07:22:46Z 1408.95 2014-09-07T07:23:02Z 1411.35 2014-09-07T07:23:16Z 1413.28 2014-09-07T07:23:34Z 1415.68 2014-09-07T07:23:50Z 1416.64 2014-09-07T07:24:05Z 1419.04 2014-09-07T07:24:19Z 1421.45 2014-09-07T07:24:36Z 1423.37 2014-09-07T07:24:51Z 1425.77 2014-09-07T07:25:08Z 1428.18 2014-09-07T07:25:22Z 1431.06 2014-09-07T07:25:38Z 1432.5 2014-09-07T07:25:52Z 1434.42 2014-09-07T07:26:06Z 1436.83 2014-09-07T07:26:25Z 1438.75 2014-09-07T07:26:41Z 1441.63 2014-09-07T07:26:55Z 1441.63 2014-09-07T07:27:10Z 1443.08 2014-09-07T07:27:23Z 1445 2014-09-07T07:27:39Z 1446.44 2014-09-07T07:27:52Z 1448.36 2014-09-07T07:28:07Z 1450.29 2014-09-07T07:28:21Z 1450.29 2014-09-07T07:28:26Z 1453.17 2014-09-07T07:28:41Z 1454.61 2014-09-07T07:28:56Z 1455.09 2014-09-07T07:28:59Z 1457.02 2014-09-07T07:29:14Z 1459.42 2014-09-07T07:29:29Z 1461.82 2014-09-07T07:29:43Z 1464.23 2014-09-07T07:29:59Z 1467.11 2014-09-07T07:30:15Z 1469.99 2014-09-07T07:30:30Z 1472.4 2014-09-07T07:30:44Z 1475.76 2014-09-07T07:30:58Z 1477.68 2014-09-07T07:31:13Z 1479.61 2014-09-07T07:31:29Z 1482.97 2014-09-07T07:31:42Z 1484.89 2014-09-07T07:31:56Z 1487.78 2014-09-07T07:32:11Z 1490.18 2014-09-07T07:32:25Z 1493.55 2014-09-07T07:32:44Z 1495.95 2014-09-07T07:33:00Z 1497.39 2014-09-07T07:33:12Z 1500.76 2014-09-07T07:33:27Z 1503.16 2014-09-07T07:33:40Z 1506.04 2014-09-07T07:33:56Z 1508.45 2014-09-07T07:34:13Z 1511.81 2014-09-07T07:34:27Z 1514.21 2014-09-07T07:34:44Z 1517.58 2014-09-07T07:35:02Z 1519.98 2014-09-07T07:35:17Z 1522.87 2014-09-07T07:35:30Z 1524.79 2014-09-07T07:35:45Z 1527.19 2014-09-07T07:36:05Z 1530.56 2014-09-07T07:36:21Z 1533.44 2014-09-07T07:36:37Z 1536.8 2014-09-07T07:36:53Z 1539.69 2014-09-07T07:37:09Z 1542.09 2014-09-07T07:37:24Z 1544.5 2014-09-07T07:37:38Z 1546.9 2014-09-07T07:37:54Z 1550.26 2014-09-07T07:38:11Z 1553.63 2014-09-07T07:38:26Z 1555.55 2014-09-07T07:38:43Z 1558.43 2014-09-07T07:38:59Z 1561.32 2014-09-07T07:39:17Z 1563.72 2014-09-07T07:39:34Z 1567.09 2014-09-07T07:39:50Z 1569.01 2014-09-07T07:40:07Z 1572.37 2014-09-07T07:40:22Z 1574.78 2014-09-07T07:40:37Z 1576.7 2014-09-07T07:40:51Z 1579.1 2014-09-07T07:41:07Z 1582.47 2014-09-07T07:41:21Z 1584.87 2014-09-07T07:41:36Z 1587.75 2014-09-07T07:41:53Z 1590.16 2014-09-07T07:42:09Z 1593.04 2014-09-07T07:42:25Z 1594.96 2014-09-07T07:42:40Z 1597.37 2014-09-07T07:42:55Z 1600.25 2014-09-07T07:43:09Z 1603.14 2014-09-07T07:43:24Z 1604.58 2014-09-07T07:43:44Z 1607.94 2014-09-07T07:43:58Z 1610.83 2014-09-07T07:44:12Z 1612.27 2014-09-07T07:44:21Z 1613.23 2014-09-07T07:44:39Z 1613.71 2014-09-07T07:44:57Z 1615.15 2014-09-07T07:45:13Z 1618.52 2014-09-07T07:45:29Z 1619.48 2014-09-07T07:45:44Z 1620.92 2014-09-07T07:46:00Z 1623.32 2014-09-07T07:46:16Z 1625.25 2014-09-07T07:46:31Z 1628.13 2014-09-07T07:46:46Z 1631.01 2014-09-07T07:47:01Z 1632.46 2014-09-07T07:47:09Z 1635.34 2014-09-07T07:47:27Z 1636.78 2014-09-07T07:47:42Z 1639.19 2014-09-07T07:47:57Z 1641.59 2014-09-07T07:48:14Z 1644.47 2014-09-07T07:48:29Z 1646.88 2014-09-07T07:48:42Z 1648.32 2014-09-07T07:48:57Z 1651.2 2014-09-07T07:49:13Z 1653.12 2014-09-07T07:49:29Z 1654.57 2014-09-07T07:49:45Z 1656.49 2014-09-07T07:49:59Z 1657.93 2014-09-07T07:50:08Z 1660.33 2014-09-07T07:50:25Z 1663.22 2014-09-07T07:50:36Z 1663.7 2014-09-07T07:50:48Z 1666.58 2014-09-07T07:51:00Z 1668.51 2014-09-07T07:51:15Z 1671.39 2014-09-07T07:51:28Z 1672.35 2014-09-07T07:51:41Z 1674.75 2014-09-07T07:51:55Z 1676.68 2014-09-07T07:52:09Z 1678.12 2014-09-07T07:52:19Z 1679.08 2014-09-07T07:52:34Z 1681.48 2014-09-07T07:52:47Z 1683.89 2014-09-07T07:53:01Z 1686.77 2014-09-07T07:53:17Z 1689.17 2014-09-07T07:53:30Z 1691.58 2014-09-07T07:53:47Z 1694.46 2014-09-07T07:54:01Z 1696.38 2014-09-07T07:54:14Z 1699.75 2014-09-07T07:54:31Z 1702.63 2014-09-07T07:54:47Z 1704.07 2014-09-07T07:55:00Z 1707.44 2014-09-07T07:55:16Z 1709.84 2014-09-07T07:55:32Z 1712.73 2014-09-07T07:55:46Z 1713.69 2014-09-07T07:56:01Z 1716.09 2014-09-07T07:56:15Z 1718.49 2014-09-07T07:56:32Z 1720.9 2014-09-07T07:56:47Z 1723.78 2014-09-07T07:57:00Z 1725.22 2014-09-07T07:57:09Z 1727.63 2014-09-07T07:57:22Z 1729.55 2014-09-07T07:57:37Z 1731.95 2014-09-07T07:57:51Z 1733.88 2014-09-07T07:58:06Z 1736.76 2014-09-07T07:58:21Z 1739.16 2014-09-07T07:58:35Z 1741.08 2014-09-07T07:58:50Z 1742.05 2014-09-07T07:59:03Z 1745.41 2014-09-07T07:59:18Z 1747.33 2014-09-07T07:59:31Z 1750.22 2014-09-07T07:59:46Z 1751.66 2014-09-07T07:59:57Z 1755.02 2014-09-07T08:00:15Z 1757.91 2014-09-07T08:00:30Z 1760.31 2014-09-07T08:00:49Z 1762.71 2014-09-07T08:01:01Z 1763.2 2014-09-07T08:01:11Z 1765.12 2014-09-07T08:01:19Z 1768 2014-09-07T08:01:35Z 1769.44 2014-09-07T08:01:50Z 1769.44 2014-09-07T08:01:53Z 1771.85 2014-09-07T08:02:06Z 1774.25 2014-09-07T08:02:23Z 1777.61 2014-09-07T08:02:41Z 1780.02 2014-09-07T08:02:57Z 1781.46 2014-09-07T08:03:12Z 1784.82 2014-09-07T08:03:29Z 1786.75 2014-09-07T08:03:47Z 1790.11 2014-09-07T08:04:02Z 1793.48 2014-09-07T08:04:20Z 1795.4 2014-09-07T08:04:35Z 1796.84 2014-09-07T08:04:51Z 1796.84 2014-09-07T08:05:04Z 1798.28 2014-09-07T08:05:18Z 1798.76 2014-09-07T08:05:36Z 1798.76 2014-09-07T08:05:45Z 1802.13 2014-09-07T08:05:54Z 1804.05 2014-09-07T08:06:12Z 1804.05 2014-09-07T08:06:29Z 1804.53 2014-09-07T08:07:13Z 1804.53 2014-09-07T08:07:39Z 1805.49 2014-09-07T08:08:00Z 1806.45 2014-09-07T08:08:19Z 1806.45 2014-09-07T08:08:39Z 1804.05 2014-09-07T08:08:57Z 1800.69 2014-09-07T08:09:12Z 1797.8 2014-09-07T08:09:29Z 1799.73 2014-09-07T08:09:41Z 1800.69 2014-09-07T08:09:48Z 1802.13 2014-09-07T08:09:55Z 1804.53 2014-09-07T08:10:11Z 1803.57 2014-09-07T08:10:28Z 1804.05 2014-09-07T08:10:46Z 1803.09 2014-09-07T08:11:04Z 1801.65 2014-09-07T08:11:09Z 1798.76 2014-09-07T08:11:22Z 1797.32 2014-09-07T08:11:37Z 1793.96 2014-09-07T08:11:49Z 1790.59 2014-09-07T08:12:05Z 1792.03 2014-09-07T08:12:20Z 1794.44 2014-09-07T08:12:37Z 1795.4 2014-09-07T08:12:55Z 1795.4 2014-09-07T08:13:12Z 1795.4 2014-09-07T08:13:27Z 1795.4 2014-09-07T08:13:31Z 1797.32 2014-09-07T08:13:51Z 1797.8 2014-09-07T08:14:10Z 1796.84 2014-09-07T08:14:27Z 1796.84 2014-09-07T08:14:38Z 1797.8 2014-09-07T08:14:45Z 1797.8 2014-09-07T08:15:00Z 1800.69 2014-09-07T08:15:12Z 1802.13 2014-09-07T08:15:22Z 1802.13 2014-09-07T08:15:38Z 1801.65 2014-09-07T08:15:54Z 1801.17 2014-09-07T08:16:10Z 1799.73 2014-09-07T08:16:27Z 1796.84 2014-09-07T08:16:44Z 1796.36 2014-09-07T08:17:01Z 1795.4 2014-09-07T08:17:03Z 1796.36 2014-09-07T08:17:28Z 1797.32 2014-09-07T08:17:55Z 1795.4 2014-09-07T08:18:11Z 1794.44 2014-09-07T08:18:14Z 1793.96 2014-09-07T08:18:32Z 1794.92 2014-09-07T08:18:34Z 1793.96 2014-09-07T08:18:49Z 1790.59 2014-09-07T08:19:01Z 1791.07 2014-09-07T08:19:02Z 1789.15 2014-09-07T08:19:15Z 1788.67 2014-09-07T08:19:32Z 1790.11 2014-09-07T08:19:49Z 1790.59 2014-09-07T08:20:04Z 1788.19 2014-09-07T08:20:21Z 1786.27 2014-09-07T08:20:37Z 1782.9 2014-09-07T08:20:53Z 1779.54 2014-09-07T08:21:06Z 1777.13 2014-09-07T08:21:18Z 1775.69 2014-09-07T08:21:36Z 1776.17 2014-09-07T08:21:50Z 1777.61 2014-09-07T08:21:53Z 1777.61 2014-09-07T08:22:07Z 1778.1 2014-09-07T08:22:25Z 1777.61 2014-09-07T08:22:39Z 1780.02 2014-09-07T08:22:56Z 1778.58 2014-09-07T08:23:01Z 1780.5 2014-09-07T08:23:19Z 1783.38 2014-09-07T08:23:37Z 1783.38 2014-09-07T08:23:55Z 1782.42 2014-09-07T08:24:12Z 1783.38 2014-09-07T08:24:26Z 1782.42 2014-09-07T08:24:38Z 1784.34 2014-09-07T08:24:58Z 1785.79 2014-09-07T08:25:02Z 1785.31 2014-09-07T08:25:03Z 1785.79 2014-09-07T08:25:19Z 1786.27 2014-09-07T08:25:37Z 1786.75 2014-09-07T08:25:59Z 1789.63 2014-09-07T08:26:13Z 1789.63 2014-09-07T08:26:31Z 1793 2014-09-07T08:26:35Z 1793.48 2014-09-07T08:26:41Z 1796.36 2014-09-07T08:26:54Z 1798.76 2014-09-07T08:27:15Z 1801.65 2014-09-07T08:27:33Z 1805.49 2014-09-07T08:27:54Z 1808.86 2014-09-07T08:28:12Z 1812.22 2014-09-07T08:28:28Z 1815.11 2014-09-07T08:28:46Z 1817.03 2014-09-07T08:29:04Z 1819.43 2014-09-07T08:29:11Z 1821.35 2014-09-07T08:29:31Z 1823.76 2014-09-07T08:29:38Z 1825.68 2014-09-07T08:29:56Z 1829.05 2014-09-07T08:30:08Z 1831.45 2014-09-07T08:30:28Z 1834.81 2014-09-07T08:30:45Z 1835.77 2014-09-07T08:31:02Z 1839.14 2014-09-07T08:31:18Z 1841.06 2014-09-07T08:31:30Z 1843.47 2014-09-07T08:31:49Z 1846.83 2014-09-07T08:32:07Z 1848.75 2014-09-07T08:32:25Z 1851.64 2014-09-07T08:32:41Z 1851.64 2014-09-07T08:32:53Z 1854.04 2014-09-07T08:33:11Z 1854.04 2014-09-07T08:33:19Z 1855.48 2014-09-07T08:33:39Z 1858.85 2014-09-07T08:33:54Z 1861.25 2014-09-07T08:34:12Z 1864.13 2014-09-07T08:34:27Z 1866.54 2014-09-07T08:34:45Z 1869.42 2014-09-07T08:35:07Z 1872.79 2014-09-07T08:35:21Z 1874.23 2014-09-07T08:35:38Z 1877.59 2014-09-07T08:35:56Z 1880.48 2014-09-07T08:36:16Z 1883.36 2014-09-07T08:36:32Z 1886.72 2014-09-07T08:36:50Z 1887.69 2014-09-07T08:36:57Z 1890.57 2014-09-07T08:37:16Z 1892.49 2014-09-07T08:37:26Z 1895.38 2014-09-07T08:37:45Z 1898.26 2014-09-07T08:38:01Z 1901.14 2014-09-07T08:38:20Z 1904.51 2014-09-07T08:38:35Z 1907.39 2014-09-07T08:38:54Z 1910.28 2014-09-07T08:39:15Z 1912.68 2014-09-07T08:39:32Z 1915.56 2014-09-07T08:39:47Z 1918.45 2014-09-07T08:40:06Z 1921.81 2014-09-07T08:40:24Z 1925.18 2014-09-07T08:40:41Z 1928.06 2014-09-07T08:41:00Z 1930.95 2014-09-07T08:41:17Z 1933.35 2014-09-07T08:41:34Z 1936.71 2014-09-07T08:41:47Z 1936.71 2014-09-07T08:41:48Z 1937.67 2014-09-07T08:41:52Z 1939.6 2014-09-07T08:42:11Z 1942.96 2014-09-07T08:42:26Z 1944.4 2014-09-07T08:42:40Z 1947.29 2014-09-07T08:42:56Z 1949.21 2014-09-07T08:43:15Z 1947.77 2014-09-07T08:43:28Z 1949.21 2014-09-07T08:43:45Z 1949.21 2014-09-07T08:43:58Z 1949.21 2014-09-07T08:44:13Z 1949.21 2014-09-07T08:44:34Z 1949.69 2014-09-07T08:45:08Z 1949.69 2014-09-07T08:45:50Z 1949.21 2014-09-07T08:46:21Z 1950.65 2014-09-07T08:46:57Z 1950.17 2014-09-07T08:47:33Z 1950.17 2014-09-07T08:48:07Z 1952.09 2014-09-07T08:48:36Z 1950.65 2014-09-07T08:49:02Z 1951.61 2014-09-07T08:49:46Z 1951.61 2014-09-07T08:50:25Z 1951.61 2014-09-07T08:51:05Z 1952.09 2014-09-07T08:51:54Z 1952.57 2014-09-07T08:52:39Z 1952.57 2014-09-07T08:53:18Z 1952.57 2014-09-07T08:53:51Z 1953.06 2014-09-07T08:54:36Z 1953.54 2014-09-07T08:54:59Z 1954.02 2014-09-07T08:55:25Z 1954.5 2014-09-07T08:55:56Z 1954.02 2014-09-07T08:56:05Z 1954.5 2014-09-07T08:56:33Z 1953.54 2014-09-07T08:56:53Z 1954.5 2014-09-07T08:57:20Z 1955.46 2014-09-07T08:57:43Z 1954.5 2014-09-07T08:58:10Z 1955.46 2014-09-07T08:58:39Z 1955.46 2014-09-07T08:59:03Z 1954.98 2014-09-07T08:59:23Z 1954.98 2014-09-07T08:59:40Z 1955.94 2014-09-07T09:00:00Z 1956.9 2014-09-07T09:00:17Z 1957.86 2014-09-07T09:00:38Z 1959.3 2014-09-07T09:00:57Z 1961.71 2014-09-07T09:01:15Z 1965.07 2014-09-07T09:01:35Z 1967.96 2014-09-07T09:01:52Z 1969.88 2014-09-07T09:02:10Z 1972.28 2014-09-07T09:02:30Z 1975.17 2014-09-07T09:02:48Z 1974.2 2014-09-07T09:02:56Z 1974.2 2014-09-07T09:03:15Z 1975.65 2014-09-07T09:03:28Z 1977.57 2014-09-07T09:03:45Z 1980.45 2014-09-07T09:03:59Z 1983.82 2014-09-07T09:04:15Z 1985.74 2014-09-07T09:04:35Z 1989.1 2014-09-07T09:04:54Z 1992.47 2014-09-07T09:05:13Z 1993.91 2014-09-07T09:05:29Z 1994.87 2014-09-07T09:05:45Z 1992.47 2014-09-07T09:06:00Z 1990.55 2014-09-07T09:06:14Z 1992.47 2014-09-07T09:06:32Z 1995.35 2014-09-07T09:06:51Z 1998.24 2014-09-07T09:07:09Z 2001.12 2014-09-07T09:07:28Z 2004.01 2014-09-07T09:07:45Z 2007.37 2014-09-07T09:08:02Z 2009.29 2014-09-07T09:08:20Z 2011.22 2014-09-07T09:08:39Z 2013.62 2014-09-07T09:08:56Z 2014.1 2014-09-07T09:09:16Z 2012.66 2014-09-07T09:09:35Z 2016.02 2014-09-07T09:09:47Z 2017.46 2014-09-07T09:10:03Z 2019.39 2014-09-07T09:10:23Z 2021.79 2014-09-07T09:10:43Z 2023.71 2014-09-07T09:11:08Z 2026.6 2014-09-07T09:11:27Z 2029.48 2014-09-07T09:11:46Z 2032.36 2014-09-07T09:12:05Z 2034.29 2014-09-07T09:12:25Z 2034.29 2014-09-07T09:12:45Z 2035.25 2014-09-07T09:13:01Z 2038.13 2014-09-07T09:13:11Z 2040.54 2014-09-07T09:13:29Z 2042.94 2014-09-07T09:13:46Z 2045.82 2014-09-07T09:14:07Z 2048.71 2014-09-07T09:14:24Z 2050.15 2014-09-07T09:14:29Z 2051.11 2014-09-07T09:14:46Z 2051.11 2014-09-07T09:15:06Z 2051.11 2014-09-07T09:15:33Z 2053.51 2014-09-07T09:15:50Z 2052.55 2014-09-07T09:16:09Z 2051.59 2014-09-07T09:16:17Z 2053.51 2014-09-07T09:16:36Z 2053.99 2014-09-07T09:16:48Z 2055.92 2014-09-07T09:17:05Z 2058.8 2014-09-07T09:17:21Z 2061.68 2014-09-07T09:17:36Z 2063.13 2014-09-07T09:17:54Z 2066.49 2014-09-07T09:18:11Z 2069.38 2014-09-07T09:18:28Z 2071.3 2014-09-07T09:18:45Z 2073.7 2014-09-07T09:19:03Z 2074.18 2014-09-07T09:19:21Z 2075.62 2014-09-07T09:19:38Z 2075.14 2014-09-07T09:19:58Z 2077.55 2014-09-07T09:20:18Z 2078.51 2014-09-07T09:20:38Z 2080.43 2014-09-07T09:20:57Z 2082.35 2014-09-07T09:21:16Z 2082.35 2014-09-07T09:21:31Z 2085.72 2014-09-07T09:21:49Z 2087.16 2014-09-07T09:22:07Z 2088.12 2014-09-07T09:22:25Z 2087.64 2014-09-07T09:22:45Z 2088.6 2014-09-07T09:23:07Z 2091.49 2014-09-07T09:23:25Z 2094.37 2014-09-07T09:23:41Z 2096.29 2014-09-07T09:23:59Z 2096.77 2014-09-07T09:24:21Z 2100.14 2014-09-07T09:24:36Z 2102.06 2014-09-07T09:24:55Z 2104.94 2014-09-07T09:25:15Z 2106.87 2014-09-07T09:25:33Z 2110.23 2014-09-07T09:25:52Z 2113.12 2014-09-07T09:26:13Z 2116.48 2014-09-07T09:26:33Z 2119.36 2014-09-07T09:26:52Z 2122.25 2014-09-07T09:27:09Z 2124.65 2014-09-07T09:27:22Z 2128.02 2014-09-07T09:27:41Z 2128.98 2014-09-07T09:28:03Z 2130.9 2014-09-07T09:28:22Z 2131.86 2014-09-07T09:28:43Z 2135.23 2014-09-07T09:28:58Z 2137.63 2014-09-07T09:29:18Z 2140.51 2014-09-07T09:29:37Z 2142.92 2014-09-07T09:29:58Z 2146.28 2014-09-07T09:30:15Z 2147.24 2014-09-07T09:30:32Z 2147.24 2014-09-07T09:30:54Z 2149.16 2014-09-07T09:31:13Z 2148.68 2014-09-07T09:31:33Z 2149.65 2014-09-07T09:31:52Z 2151.09 2014-09-07T09:32:15Z 2149.65 2014-09-07T09:32:44Z 2148.68 2014-09-07T09:33:07Z 2147.72 2014-09-07T09:33:32Z 2145.32 2014-09-07T09:33:51Z 2144.84 2014-09-07T09:33:53Z 2141.95 2014-09-07T09:34:15Z 2139.55 2014-09-07T09:34:35Z 2136.19 2014-09-07T09:34:57Z 2135.71 2014-09-07T09:34:59Z 2131.86 2014-09-07T09:35:21Z 2128.98 2014-09-07T09:35:36Z 2126.09 2014-09-07T09:36:00Z 2123.21 2014-09-07T09:36:16Z 2120.81 2014-09-07T09:36:33Z 2117.44 2014-09-07T09:36:49Z 2116.48 2014-09-07T09:37:09Z 2113.12 2014-09-07T09:37:27Z 2109.75 2014-09-07T09:37:45Z 2108.31 2014-09-07T09:37:51Z 2106.87 2014-09-07T09:38:03Z 2103.5 2014-09-07T09:38:19Z 2100.14 2014-09-07T09:38:36Z 2097.73 2014-09-07T09:38:55Z 2100.62 2014-09-07T09:39:14Z 2103.02 2014-09-07T09:39:34Z 2106.39 2014-09-07T09:39:52Z 2107.35 2014-09-07T09:40:10Z 2107.83 2014-09-07T09:40:38Z 2110.71 2014-09-07T09:40:56Z 2114.08 2014-09-07T09:41:17Z 2116 2014-09-07T09:41:37Z 2116 2014-09-07T09:42:09Z 2118.88 2014-09-07T09:42:26Z 2122.25 2014-09-07T09:42:38Z 2125.13 2014-09-07T09:42:57Z 2128.02 2014-09-07T09:43:19Z 2129.94 2014-09-07T09:43:38Z 2132.82 2014-09-07T09:43:55Z 2136.19 2014-09-07T09:44:15Z 2139.55 2014-09-07T09:44:37Z 2140.51 2014-09-07T09:44:55Z 2142.92 2014-09-07T09:45:16Z 2145.8 2014-09-07T09:45:40Z 2146.76 2014-09-07T09:46:03Z 2148.2 2014-09-07T09:46:26Z 2149.16 2014-09-07T09:46:47Z 2149.65 2014-09-07T09:47:11Z 2148.68 2014-09-07T09:47:33Z 2147.72 2014-09-07T09:47:44Z 2145.32 2014-09-07T09:48:06Z 2148.68 2014-09-07T09:48:22Z 2151.57 2014-09-07T09:48:39Z 2154.93 2014-09-07T09:48:54Z 2154.45 2014-09-07T09:48:55Z 2155.41 2014-09-07T09:49:16Z 2156.86 2014-09-07T09:49:40Z 2158.3 2014-09-07T09:50:03Z 2156.37 2014-09-07T09:50:24Z 2157.34 2014-09-07T09:50:42Z 2158.3 2014-09-07T09:51:02Z 2161.66 2014-09-07T09:51:20Z 2163.58 2014-09-07T09:51:43Z 2166.47 2014-09-07T09:52:03Z 2168.87 2014-09-07T09:52:25Z 2171.76 2014-09-07T09:52:43Z 2174.16 2014-09-07T09:53:04Z 2175.6 2014-09-07T09:53:26Z 2178.48 2014-09-07T09:53:45Z 2178.48 2014-09-07T09:54:13Z 2178.97 2014-09-07T09:54:36Z 2179.93 2014-09-07T09:54:59Z 2182.81 2014-09-07T09:55:13Z 2186.18 2014-09-07T09:55:26Z 2188.58 2014-09-07T09:55:43Z 2189.06 2014-09-07T09:56:04Z 2190.02 2014-09-07T09:56:24Z 2190.5 2014-09-07T09:56:59Z 2189.06 2014-09-07T09:57:23Z 2189.54 2014-09-07T09:57:44Z 2190.02 2014-09-07T09:58:03Z 2187.14 2014-09-07T09:58:23Z 2186.18 2014-09-07T09:58:40Z 2185.69 2014-09-07T09:58:59Z 2185.21 2014-09-07T09:59:20Z 2185.21 2014-09-07T09:59:39Z 2183.29 2014-09-07T10:00:00Z 2183.77 2014-09-07T10:00:18Z 2183.29 2014-09-07T10:00:34Z 2183.29 2014-09-07T10:00:53Z 2181.85 2014-09-07T10:01:16Z 2179.93 2014-09-07T10:01:33Z 2176.56 2014-09-07T10:01:47Z 2173.68 2014-09-07T10:02:02Z 2170.79 2014-09-07T10:02:15Z 2171.76 2014-09-07T10:02:35Z 2171.27 2014-09-07T10:02:54Z 2168.39 2014-09-07T10:03:10Z 2167.91 2014-09-07T10:03:13Z 2166.47 2014-09-07T10:03:33Z 2163.58 2014-09-07T10:03:52Z 2160.7 2014-09-07T10:04:12Z 2159.26 2014-09-07T10:04:33Z 2157.34 2014-09-07T10:04:50Z 2157.34 2014-09-07T10:05:14Z 2156.37 2014-09-07T10:05:40Z 2155.41 2014-09-07T10:06:01Z 2153.97 2014-09-07T10:06:14Z 2155.89 2014-09-07T10:06:28Z 2155.41 2014-09-07T10:06:42Z 2154.93 2014-09-07T10:06:56Z 2156.37 2014-09-07T10:07:11Z 2154.93 2014-09-07T10:07:26Z 2157.34 2014-09-07T10:07:43Z 2159.74 2014-09-07T10:08:00Z 2161.18 2014-09-07T10:08:17Z 2163.58 2014-09-07T10:08:35Z 2165.99 2014-09-07T10:08:52Z 2167.91 2014-09-07T10:09:08Z 2170.31 2014-09-07T10:09:26Z 2173.2 2014-09-07T10:09:42Z 2174.16 2014-09-07T10:09:58Z 2173.2 2014-09-07T10:10:15Z 2176.08 2014-09-07T10:10:27Z 2177.04 2014-09-07T10:10:47Z 2178 2014-09-07T10:11:07Z 2179.45 2014-09-07T10:11:24Z 2181.37 2014-09-07T10:11:39Z 2183.29 2014-09-07T10:11:55Z 2186.66 2014-09-07T10:12:17Z 2189.54 2014-09-07T10:12:32Z 2190.02 2014-09-07T10:12:47Z 2189.54 2014-09-07T10:13:09Z 2189.54 2014-09-07T10:13:39Z 2191.46 2014-09-07T10:13:57Z 2193.87 2014-09-07T10:14:10Z 2193.87 2014-09-07T10:14:30Z 2193.87 2014-09-07T10:14:51Z 2193.39 2014-09-07T10:15:16Z 2193.39 2014-09-07T10:15:37Z 2191.94 2014-09-07T10:15:54Z 2191.94 2014-09-07T10:16:10Z 2190.98 2014-09-07T10:16:23Z 2188.1 2014-09-07T10:16:42Z 2194.35 2014-09-07T10:16:43Z 2190.98 2014-09-07T10:16:46Z 2190.98 2014-09-07T10:17:11Z 2190.98 2014-09-07T10:17:44Z 2191.46 2014-09-07T10:17:55Z 2190.98 2014-09-07T10:18:04Z 2190.98 2014-09-07T10:18:22Z 2190.5 2014-09-07T10:18:50Z 2191.46 2014-09-07T10:19:27Z 2191.46 2014-09-07T10:19:59Z 2191.94 2014-09-07T10:20:40Z 2191.46 2014-09-07T10:21:15Z 2190.98 2014-09-07T10:21:56Z 2191.46 2014-09-07T10:22:36Z 2191.46 2014-09-07T10:23:10Z 2191.94 2014-09-07T10:23:50Z 2190.98 2014-09-07T10:24:29Z 2191.46 2014-09-07T10:25:09Z 2190.98 2014-09-07T10:25:50Z 2190.98 2014-09-07T10:26:24Z 2191.46 2014-09-07T10:26:59Z 2190.98 2014-09-07T10:27:36Z 2190.98 2014-09-07T10:28:11Z 2191.46 2014-09-07T10:28:50Z 2191.94 2014-09-07T10:29:25Z 2191.46 2014-09-07T10:30:03Z 2191.46 2014-09-07T10:30:43Z 2191.94 2014-09-07T10:31:24Z 2191.94 2014-09-07T10:31:58Z 2191.46 2014-09-07T10:32:36Z 2191.46 2014-09-07T10:33:13Z 2191.46 2014-09-07T10:33:49Z 2191.46 2014-09-07T10:34:25Z 2190.02 2014-09-07T10:35:03Z 2189.54 2014-09-07T10:35:05Z 2120.81 2014-09-07T10:54:25Z 2120.32 2014-09-07T10:54:26Z 2123.69 2014-09-07T10:54:39Z 2128.5 2014-09-07T10:54:41Z 2131.86 2014-09-07T10:54:43Z 2136.19 2014-09-07T10:54:45Z 2140.03 2014-09-07T10:54:47Z 2143.4 2014-09-07T10:54:49Z 2146.76 2014-09-07T10:54:51Z 2150.61 2014-09-07T10:54:54Z 2155.41 2014-09-07T10:54:57Z 2158.3 2014-09-07T10:55:00Z 2159.26 2014-09-07T10:55:02Z 2162.62 2014-09-07T10:55:05Z 2166.47 2014-09-07T10:55:09Z 2167.91 2014-09-07T10:55:12Z 2169.83 2014-09-07T10:55:14Z 2171.27 2014-09-07T10:55:16Z 2174.64 2014-09-07T10:55:23Z 2175.12 2014-09-07T10:55:24Z 2177.52 2014-09-07T10:55:39Z 2178.97 2014-09-07T10:55:54Z 2179.45 2014-09-07T10:56:10Z 2181.37 2014-09-07T10:56:26Z 2179.45 2014-09-07T10:56:40Z 2177.52 2014-09-07T10:56:53Z 2176.56 2014-09-07T10:57:14Z 2174.16 2014-09-07T10:57:27Z 2172.72 2014-09-07T10:57:40Z 2169.83 2014-09-07T10:57:55Z 2167.91 2014-09-07T10:58:08Z 2165.99 2014-09-07T10:58:22Z 2163.1 2014-09-07T10:58:35Z 2161.66 2014-09-07T10:58:50Z 2159.26 2014-09-07T10:59:05Z 2157.34 2014-09-07T10:59:20Z 2155.41 2014-09-07T10:59:36Z 2153.49 2014-09-07T10:59:52Z 2152.05 2014-09-07T11:00:08Z 2150.13 2014-09-07T11:00:25Z 2148.2 2014-09-07T11:00:41Z 2146.28 2014-09-07T11:01:01Z 2144.84 2014-09-07T11:01:17Z 2141.47 2014-09-07T11:01:30Z 2140.03 2014-09-07T11:01:46Z 2137.63 2014-09-07T11:01:59Z 2135.71 2014-09-07T11:02:10Z 2134.74 2014-09-07T11:02:26Z 2131.38 2014-09-07T11:02:39Z 2130.42 2014-09-07T11:02:54Z 2128.02 2014-09-07T11:03:10Z 2126.09 2014-09-07T11:03:22Z 2124.17 2014-09-07T11:03:37Z 2121.77 2014-09-07T11:03:51Z 2118.88 2014-09-07T11:04:05Z 2116.48 2014-09-07T11:04:13Z 2115.04 2014-09-07T11:04:27Z 2112.63 2014-09-07T11:04:45Z 2111.19 2014-09-07T11:04:55Z 2108.79 2014-09-07T11:05:01Z 2106.87 2014-09-07T11:05:14Z 2103.98 2014-09-07T11:05:27Z 2103.5 2014-09-07T11:05:42Z 2103.02 2014-09-07T11:05:56Z 2102.06 2014-09-07T11:06:10Z 2101.58 2014-09-07T11:06:23Z 2101.1 2014-09-07T11:06:39Z 2100.62 2014-09-07T11:06:54Z 2100.62 2014-09-07T11:07:13Z 2102.06 2014-09-07T11:07:29Z 2103.5 2014-09-07T11:07:46Z 2103.98 2014-09-07T11:08:03Z 2104.46 2014-09-07T11:08:22Z 2105.42 2014-09-07T11:08:38Z 2105.91 2014-09-07T11:08:53Z 2105.42 2014-09-07T11:09:09Z 2104.94 2014-09-07T11:09:24Z 2106.87 2014-09-07T11:09:43Z 2105.91 2014-09-07T11:10:02Z 2105.91 2014-09-07T11:10:16Z 2104.94 2014-09-07T11:10:30Z 2103.98 2014-09-07T11:10:47Z 2104.94 2014-09-07T11:11:02Z 2105.91 2014-09-07T11:11:17Z 2105.42 2014-09-07T11:11:31Z 2104.94 2014-09-07T11:11:47Z 2104.94 2014-09-07T11:12:00Z 2104.94 2014-09-07T11:12:14Z 2104.46 2014-09-07T11:12:33Z 2104.94 2014-09-07T11:12:50Z 2106.39 2014-09-07T11:13:06Z 2106.87 2014-09-07T11:13:20Z 2107.83 2014-09-07T11:13:37Z 2108.79 2014-09-07T11:13:53Z 2109.75 2014-09-07T11:14:09Z 2110.23 2014-09-07T11:14:26Z 2111.67 2014-09-07T11:14:42Z 2112.15 2014-09-07T11:14:59Z 2113.12 2014-09-07T11:15:15Z 2112.15 2014-09-07T11:15:31Z 2110.71 2014-09-07T11:15:49Z 2111.19 2014-09-07T11:16:19Z 2110.71 2014-09-07T11:16:50Z 2109.75 2014-09-07T11:17:10Z 2109.75 2014-09-07T11:17:52Z 2108.31 2014-09-07T11:18:13Z 2107.35 2014-09-07T11:18:42Z 2105.91 2014-09-07T11:19:00Z 2104.46 2014-09-07T11:19:19Z 2102.54 2014-09-07T11:19:35Z 2100.62 2014-09-07T11:19:51Z 2098.7 2014-09-07T11:20:11Z 2096.77 2014-09-07T11:20:30Z 2096.77 2014-09-07T11:20:48Z 2094.85 2014-09-07T11:21:04Z 2095.33 2014-09-07T11:21:05Z 2093.89 2014-09-07T11:21:21Z 2094.37 2014-09-07T11:21:31Z 2090.52 2014-09-07T11:21:50Z 2088.6 2014-09-07T11:22:09Z 2088.12 2014-09-07T11:22:17Z 2085.72 2014-09-07T11:22:35Z 2084.28 2014-09-07T11:22:49Z 2080.43 2014-09-07T11:23:04Z 2079.47 2014-09-07T11:23:09Z 2077.07 2014-09-07T11:23:26Z 2076.1 2014-09-07T11:23:45Z 2075.62 2014-09-07T11:23:48Z 2075.62 2014-09-07T11:24:06Z 2075.62 2014-09-07T11:24:22Z 2075.62 2014-09-07T11:24:23Z 2075.14 2014-09-07T11:24:31Z 2073.22 2014-09-07T11:24:44Z 2071.3 2014-09-07T11:24:56Z 2071.3 2014-09-07T11:25:09Z 2071.3 2014-09-07T11:25:14Z 2068.41 2014-09-07T11:25:30Z 2066.01 2014-09-07T11:25:43Z 2065.05 2014-09-07T11:25:50Z 2062.17 2014-09-07T11:26:08Z 2059.28 2014-09-07T11:26:23Z 2055.92 2014-09-07T11:26:37Z 2053.03 2014-09-07T11:26:48Z 2053.03 2014-09-07T11:26:49Z 2049.67 2014-09-07T11:27:04Z 2046.78 2014-09-07T11:27:17Z 2043.9 2014-09-07T11:27:30Z 2040.54 2014-09-07T11:27:42Z 2039.09 2014-09-07T11:28:00Z 2036.21 2014-09-07T11:28:15Z 2033.81 2014-09-07T11:28:29Z 2030.44 2014-09-07T11:28:48Z 2027.56 2014-09-07T11:28:52Z 2030.92 2014-09-07T11:28:53Z 2028.52 2014-09-07T11:28:56Z 2027.08 2014-09-07T11:29:12Z 2023.71 2014-09-07T11:29:27Z 2022.27 2014-09-07T11:29:49Z 2019.87 2014-09-07T11:30:09Z 2018.43 2014-09-07T11:30:24Z 2015.54 2014-09-07T11:30:39Z 2012.18 2014-09-07T11:30:53Z 2009.29 2014-09-07T11:31:06Z 2008.81 2014-09-07T11:31:07Z 2006.41 2014-09-07T11:31:23Z 2002.56 2014-09-07T11:31:38Z 1999.68 2014-09-07T11:31:52Z 1999.2 2014-09-07T11:31:53Z 1995.83 2014-09-07T11:32:07Z 1992.95 2014-09-07T11:32:22Z 1989.59 2014-09-07T11:32:37Z 1988.14 2014-09-07T11:32:48Z 1984.78 2014-09-07T11:33:04Z 1982.38 2014-09-07T11:33:24Z 1979.49 2014-09-07T11:33:37Z 1976.13 2014-09-07T11:33:50Z 1972.76 2014-09-07T11:34:02Z 1969.4 2014-09-07T11:34:15Z 1967.48 2014-09-07T11:34:23Z 1964.59 2014-09-07T11:34:42Z 1961.23 2014-09-07T11:34:52Z 1961.23 2014-09-07T11:34:53Z 1957.86 2014-09-07T11:35:08Z 1954.98 2014-09-07T11:35:24Z 1952.09 2014-09-07T11:35:36Z 1948.73 2014-09-07T11:35:51Z 1945.85 2014-09-07T11:36:04Z 1942.48 2014-09-07T11:36:16Z 1939.6 2014-09-07T11:36:27Z 1936.71 2014-09-07T11:36:42Z 1936.23 2014-09-07T11:36:43Z 1935.27 2014-09-07T11:36:45Z 1933.83 2014-09-07T11:36:54Z 1930.95 2014-09-07T11:37:10Z 1928.06 2014-09-07T11:37:20Z 1924.7 2014-09-07T11:37:34Z 1922.29 2014-09-07T11:37:46Z 1921.81 2014-09-07T11:38:00Z 1919.41 2014-09-07T11:38:14Z 1916.53 2014-09-07T11:38:30Z 1913.16 2014-09-07T11:38:43Z 1909.8 2014-09-07T11:38:53Z 1906.43 2014-09-07T11:39:08Z 1903.55 2014-09-07T11:39:18Z 1903.55 2014-09-07T11:39:19Z 1901.63 2014-09-07T11:39:28Z 1898.26 2014-09-07T11:39:39Z 1896.34 2014-09-07T11:39:50Z 1894.9 2014-09-07T11:39:57Z 1891.05 2014-09-07T11:40:13Z 1888.17 2014-09-07T11:40:28Z 1887.21 2014-09-07T11:40:30Z 1883.84 2014-09-07T11:40:45Z 1881.92 2014-09-07T11:41:00Z 1880 2014-09-07T11:41:15Z 1877.11 2014-09-07T11:41:32Z 1874.23 2014-09-07T11:41:46Z 1872.79 2014-09-07T11:42:02Z 1874.23 2014-09-07T11:42:18Z 1875.19 2014-09-07T11:42:35Z 1875.19 2014-09-07T11:42:54Z 1873.27 2014-09-07T11:43:11Z 1869.9 2014-09-07T11:43:23Z 1867.5 2014-09-07T11:43:42Z 1864.61 2014-09-07T11:43:56Z 1864.13 2014-09-07T11:43:57Z 1860.77 2014-09-07T11:44:12Z 1857.4 2014-09-07T11:44:27Z 1854.52 2014-09-07T11:44:44Z 1851.16 2014-09-07T11:45:00Z 1847.79 2014-09-07T11:45:11Z 1845.87 2014-09-07T11:45:29Z 1842.02 2014-09-07T11:45:41Z 1840.1 2014-09-07T11:45:55Z 1836.74 2014-09-07T11:46:09Z 1836.26 2014-09-07T11:46:18Z 1835.77 2014-09-07T11:46:22Z 1833.37 2014-09-07T11:46:36Z 1832.41 2014-09-07T11:46:51Z 1832.41 2014-09-07T11:47:13Z 1829.05 2014-09-07T11:47:30Z 1827.12 2014-09-07T11:47:45Z 1826.16 2014-09-07T11:47:49Z 1823.28 2014-09-07T11:48:05Z 1819.91 2014-09-07T11:48:22Z 1818.47 2014-09-07T11:48:25Z 1817.51 2014-09-07T11:48:41Z 1815.59 2014-09-07T11:48:58Z 1812.22 2014-09-07T11:49:11Z 1811.26 2014-09-07T11:49:26Z 1809.34 2014-09-07T11:49:31Z 1808.38 2014-09-07T11:49:36Z 1805.97 2014-09-07T11:49:53Z 1803.57 2014-09-07T11:50:09Z 1804.53 2014-09-07T11:50:28Z 1803.57 2014-09-07T11:50:41Z 1803.09 2014-09-07T11:51:01Z 1805.01 2014-09-07T11:51:25Z 1805.97 2014-09-07T11:51:41Z 1806.45 2014-09-07T11:52:01Z 1806.94 2014-09-07T11:52:18Z 1806.94 2014-09-07T11:52:44Z 1805.97 2014-09-07T11:52:50Z 1806.45 2014-09-07T11:53:22Z 1805.97 2014-09-07T11:53:47Z 1807.9 2014-09-07T11:54:06Z 1809.82 2014-09-07T11:54:22Z 1809.82 2014-09-07T11:54:24Z 1812.7 2014-09-07T11:54:41Z 1815.11 2014-09-07T11:55:00Z 1816.55 2014-09-07T11:55:17Z 1819.43 2014-09-07T11:55:34Z 1821.35 2014-09-07T11:55:53Z 1823.76 2014-09-07T11:56:09Z 1825.2 2014-09-07T11:56:25Z 1827.6 2014-09-07T11:56:43Z 1829.53 2014-09-07T11:57:00Z 1832.41 2014-09-07T11:57:16Z 1834.81 2014-09-07T11:57:32Z 1835.77 2014-09-07T11:57:48Z 1836.74 2014-09-07T11:58:04Z 1837.22 2014-09-07T11:58:17Z 1834.33 2014-09-07T11:58:35Z 1831.93 2014-09-07T11:58:47Z 1828.08 2014-09-07T11:58:59Z 1826.16 2014-09-07T11:59:12Z 1826.16 2014-09-07T11:59:13Z 1822.8 2014-09-07T11:59:27Z 1822.32 2014-09-07T11:59:32Z 1818.95 2014-09-07T11:59:49Z 1816.07 2014-09-07T12:00:04Z 1813.66 2014-09-07T12:00:20Z 1810.78 2014-09-07T12:00:36Z 1808.38 2014-09-07T12:00:52Z 1807.42 2014-09-07T12:00:57Z 1805.01 2014-09-07T12:01:16Z 1804.05 2014-09-07T12:01:32Z 1802.13 2014-09-07T12:01:48Z 1801.17 2014-09-07T12:02:02Z 1800.69 2014-09-07T12:02:19Z 1800.21 2014-09-07T12:02:20Z 1799.24 2014-09-07T12:02:39Z 1799.24 2014-09-07T12:02:57Z 1799.24 2014-09-07T12:03:13Z 1800.69 2014-09-07T12:03:29Z 1800.21 2014-09-07T12:03:46Z 1802.61 2014-09-07T12:04:01Z 1802.13 2014-09-07T12:04:18Z 1802.13 2014-09-07T12:04:19Z 1805.49 2014-09-07T12:04:34Z 1805.97 2014-09-07T12:04:50Z 1806.45 2014-09-07T12:05:08Z 1808.86 2014-09-07T12:05:27Z 1811.26 2014-09-07T12:05:48Z 1814.15 2014-09-07T12:06:05Z 1816.55 2014-09-07T12:06:22Z 1817.99 2014-09-07T12:06:39Z 1818.95 2014-09-07T12:06:56Z 1821.35 2014-09-07T12:07:13Z 1822.32 2014-09-07T12:07:30Z 1825.68 2014-09-07T12:07:42Z 1827.6 2014-09-07T12:08:00Z 1829.53 2014-09-07T12:08:03Z 1830.97 2014-09-07T12:08:21Z 1832.89 2014-09-07T12:08:30Z 1835.77 2014-09-07T12:08:49Z 1838.66 2014-09-07T12:09:07Z 1840.58 2014-09-07T12:09:24Z 1841.54 2014-09-07T12:09:41Z 1843.95 2014-09-07T12:10:00Z 1846.35 2014-09-07T12:10:17Z 1849.71 2014-09-07T12:10:33Z 1850.19 2014-09-07T12:10:42Z 1853.08 2014-09-07T12:11:02Z 1854.04 2014-09-07T12:11:15Z 1856.92 2014-09-07T12:11:32Z 1858.37 2014-09-07T12:11:45Z 1861.73 2014-09-07T12:11:58Z 1863.17 2014-09-07T12:12:16Z 1866.54 2014-09-07T12:12:33Z 1866.06 2014-09-07T12:12:34Z 1867.5 2014-09-07T12:12:50Z 1868.46 2014-09-07T12:13:05Z 1869.42 2014-09-07T12:13:20Z 1871.34 2014-09-07T12:13:28Z 1871.34 2014-09-07T12:13:44Z 1871.82 2014-09-07T12:14:00Z 1872.79 2014-09-07T12:14:14Z 1874.23 2014-09-07T12:14:22Z 1876.15 2014-09-07T12:14:38Z 1879.51 2014-09-07T12:14:55Z 1879.51 2014-09-07T12:15:10Z 1879.03 2014-09-07T12:15:18Z 1877.59 2014-09-07T12:15:26Z 1877.59 2014-09-07T12:15:43Z 1877.11 2014-09-07T12:15:48Z 1877.11 2014-09-07T12:16:04Z 1877.11 2014-09-07T12:16:20Z 1878.07 2014-09-07T12:16:36Z 1878.07 2014-09-07T12:16:51Z 1879.51 2014-09-07T12:17:07Z 1879.51 2014-09-07T12:17:20Z 1881.92 2014-09-07T12:17:38Z 1882.4 2014-09-07T12:17:48Z 1883.84 2014-09-07T12:17:55Z 1883.36 2014-09-07T12:17:58Z 1884.8 2014-09-07T12:18:17Z 1885.28 2014-09-07T12:18:24Z 1885.28 2014-09-07T12:18:41Z 1886.24 2014-09-07T12:18:57Z 1886.72 2014-09-07T12:19:13Z 1887.69 2014-09-07T12:19:28Z 1888.17 2014-09-07T12:19:39Z 1888.17 2014-09-07T12:19:57Z 1887.21 2014-09-07T12:20:10Z 1886.72 2014-09-07T12:20:28Z 1886.72 2014-09-07T12:20:31Z 1887.21 2014-09-07T12:20:40Z 1886.72 2014-09-07T12:20:47Z 1885.76 2014-09-07T12:20:52Z 1886.72 2014-09-07T12:20:55Z 1888.17 2014-09-07T12:20:57Z 1888.65 2014-09-07T12:21:16Z 1891.53 2014-09-07T12:21:29Z 1895.38 2014-09-07T12:21:45Z 1897.3 2014-09-07T12:22:00Z 1898.74 2014-09-07T12:22:16Z 1896.34 2014-09-07T12:22:30Z 1898.74 2014-09-07T12:22:48Z 1901.63 2014-09-07T12:23:04Z 1903.55 2014-09-07T12:23:20Z 1905.47 2014-09-07T12:23:35Z 1907.39 2014-09-07T12:23:52Z 1910.28 2014-09-07T12:24:09Z 1911.72 2014-09-07T12:24:28Z 1915.08 2014-09-07T12:24:44Z 1914.12 2014-09-07T12:25:00Z 1914.12 2014-09-07T12:25:16Z 1914.12 2014-09-07T12:25:32Z 1915.56 2014-09-07T12:25:50Z 1915.56 2014-09-07T12:26:07Z 1917.97 2014-09-07T12:26:24Z 1919.41 2014-09-07T12:26:40Z 1921.33 2014-09-07T12:26:57Z 1921.81 2014-09-07T12:27:11Z 1920.37 2014-09-07T12:27:28Z 1920.37 2014-09-07T12:27:43Z 1919.41 2014-09-07T12:27:58Z 1918.93 2014-09-07T12:28:13Z 1916.53 2014-09-07T12:28:29Z 1915.56 2014-09-07T12:28:32Z 1915.56 2014-09-07T12:28:49Z 1915.08 2014-09-07T12:29:06Z 1918.45 2014-09-07T12:29:21Z 1917.97 2014-09-07T12:29:33Z 1918.93 2014-09-07T12:29:49Z 1921.33 2014-09-07T12:30:09Z 1924.7 2014-09-07T12:30:22Z 1927.1 2014-09-07T12:30:39Z 1929.5 2014-09-07T12:31:01Z 1932.39 2014-09-07T12:31:20Z 1934.31 2014-09-07T12:31:38Z 1936.23 2014-09-07T12:31:53Z 1939.6 2014-09-07T12:32:08Z 1939.12 2014-09-07T12:32:26Z 1940.56 2014-09-07T12:32:45Z 1939.6 2014-09-07T12:33:08Z 1940.08 2014-09-07T12:33:30Z 1939.6 2014-09-07T12:33:45Z 1938.64 2014-09-07T12:34:10Z 1938.16 2014-09-07T12:34:24Z 1936.23 2014-09-07T12:34:38Z 1934.79 2014-09-07T12:34:58Z 1932.39 2014-09-07T12:35:06Z 1930.95 2014-09-07T12:35:20Z 1928.54 2014-09-07T12:35:34Z 1926.62 2014-09-07T12:35:52Z 1924.7 2014-09-07T12:36:14Z 1921.81 2014-09-07T12:36:34Z 1919.41 2014-09-07T12:36:51Z 1917.97 2014-09-07T12:37:09Z 1915.08 2014-09-07T12:37:23Z 1911.72 2014-09-07T12:37:36Z 1908.35 2014-09-07T12:37:52Z 1906.43 2014-09-07T12:38:07Z 1903.07 2014-09-07T12:38:18Z 1901.14 2014-09-07T12:38:34Z 1898.26 2014-09-07T12:38:50Z 1896.34 2014-09-07T12:39:08Z 1893.93 2014-09-07T12:39:23Z 1891.53 2014-09-07T12:39:40Z 1888.17 2014-09-07T12:39:56Z 1885.28 2014-09-07T12:40:09Z 1881.44 2014-09-07T12:40:25Z 1880 2014-09-07T12:40:30Z 1878.55 2014-09-07T12:40:35Z 1876.63 2014-09-07T12:40:42Z 1875.19 2014-09-07T12:40:46Z 1872.79 2014-09-07T12:41:06Z 1870.38 2014-09-07T12:41:23Z 1870.86 2014-09-07T12:41:48Z 1868.46 2014-09-07T12:42:06Z 1865.09 2014-09-07T12:42:22Z 1862.69 2014-09-07T12:42:37Z 1858.85 2014-09-07T12:42:54Z 1855.96 2014-09-07T12:43:09Z 1854.04 2014-09-07T12:43:28Z 1852.12 2014-09-07T12:43:48Z 1851.64 2014-09-07T12:44:10Z 1850.19 2014-09-07T12:44:31Z 1848.27 2014-09-07T12:44:52Z 1847.31 2014-09-07T12:45:12Z 1846.35 2014-09-07T12:45:20Z 1844.43 2014-09-07T12:45:37Z 1841.06 2014-09-07T12:45:50Z 1839.14 2014-09-07T12:45:56Z 1837.22 2014-09-07T12:46:02Z 1838.66 2014-09-07T12:46:20Z 1841.06 2014-09-07T12:46:36Z 1840.1 2014-09-07T12:46:55Z 1836.74 2014-09-07T12:47:08Z 1838.18 2014-09-07T12:47:27Z 1837.22 2014-09-07T12:47:43Z 1836.74 2014-09-07T12:47:47Z 1834.81 2014-09-07T12:48:05Z 1835.77 2014-09-07T12:48:14Z 1836.26 2014-09-07T12:48:32Z 1836.26 2014-09-07T12:48:47Z 1836.74 2014-09-07T12:49:06Z 1835.29 2014-09-07T12:49:12Z 1834.33 2014-09-07T12:49:24Z 1833.85 2014-09-07T12:49:26Z 1831.93 2014-09-07T12:49:38Z 1831.93 2014-09-07T12:49:42Z 1830.49 2014-09-07T12:49:46Z 1829.05 2014-09-07T12:50:03Z 1829.53 2014-09-07T12:50:17Z 1829.05 2014-09-07T12:50:35Z 1828.08 2014-09-07T12:50:48Z 1827.6 2014-09-07T12:50:57Z 1824.72 2014-09-07T12:51:15Z 1823.28 2014-09-07T12:51:26Z 1823.76 2014-09-07T12:51:30Z 1823.28 2014-09-07T12:51:47Z 1822.8 2014-09-07T12:52:04Z 1821.84 2014-09-07T12:52:12Z 1822.8 2014-09-07T12:52:17Z 1823.28 2014-09-07T12:52:28Z 1827.12 2014-09-07T12:52:45Z 1830.01 2014-09-07T12:53:01Z 1830.97 2014-09-07T12:53:14Z 1833.85 2014-09-07T12:53:27Z 1835.77 2014-09-07T12:53:47Z 1838.66 2014-09-07T12:54:05Z 1839.62 2014-09-07T12:54:22Z 1842.5 2014-09-07T12:54:35Z 1846.35 2014-09-07T12:54:51Z 1845.87 2014-09-07T12:55:08Z 1848.75 2014-09-07T12:55:27Z 1850.68 2014-09-07T12:55:45Z 1852.6 2014-09-07T12:56:00Z 1850.68 2014-09-07T12:56:15Z 1850.68 2014-09-07T12:56:30Z 1851.64 2014-09-07T12:56:45Z 1853.08 2014-09-07T12:56:57Z 1852.12 2014-09-07T12:57:02Z 1852.6 2014-09-07T12:57:18Z 1852.12 2014-09-07T12:57:35Z 1849.23 2014-09-07T12:57:52Z 1846.35 2014-09-07T12:58:06Z 1846.83 2014-09-07T12:58:13Z 1846.83 2014-09-07T12:58:29Z 1849.23 2014-09-07T12:58:40Z 1849.23 2014-09-07T12:58:55Z 1849.23 2014-09-07T12:58:58Z 1850.68 2014-09-07T12:59:16Z 1851.64 2014-09-07T12:59:32Z 1853.08 2014-09-07T12:59:51Z 1855.48 2014-09-07T13:00:10Z 1858.37 2014-09-07T13:00:21Z 1858.85 2014-09-07T13:00:42Z 1861.73 2014-09-07T13:01:00Z 1865.09 2014-09-07T13:01:18Z 1866.54 2014-09-07T13:01:34Z 1869.9 2014-09-07T13:01:54Z 1872.79 2014-09-07T13:02:11Z 1874.23 2014-09-07T13:02:26Z 1876.15 2014-09-07T13:02:43Z 1879.03 2014-09-07T13:02:58Z 1880.96 2014-09-07T13:03:20Z 1884.32 2014-09-07T13:03:35Z 1886.24 2014-09-07T13:03:51Z 1889.13 2014-09-07T13:04:06Z 1892.49 2014-09-07T13:04:20Z 1893.93 2014-09-07T13:04:38Z 1897.3 2014-09-07T13:04:57Z 1899.7 2014-09-07T13:05:16Z 1902.59 2014-09-07T13:05:32Z 1905.47 2014-09-07T13:05:53Z 1908.35 2014-09-07T13:06:12Z 1911.72 2014-09-07T13:06:29Z 1913.16 2014-09-07T13:06:44Z 1914.6 2014-09-07T13:06:59Z 1917.49 2014-09-07T13:07:20Z 1920.85 2014-09-07T13:07:38Z 1923.25 2014-09-07T13:07:57Z 1926.62 2014-09-07T13:08:17Z 1928.06 2014-09-07T13:08:35Z 1930.95 2014-09-07T13:08:54Z 1933.35 2014-09-07T13:09:12Z 1934.31 2014-09-07T13:09:28Z 1934.79 2014-09-07T13:09:43Z 1935.27 2014-09-07T13:09:46Z 1936.71 2014-09-07T13:10:02Z 1937.67 2014-09-07T13:10:17Z 1939.12 2014-09-07T13:10:31Z 1941.04 2014-09-07T13:10:46Z 1941.52 2014-09-07T13:11:00Z 1943.44 2014-09-07T13:11:16Z 1941.52 2014-09-07T13:11:31Z 1941.04 2014-09-07T13:11:32Z 1940.56 2014-09-07T13:11:41Z 1942.48 2014-09-07T13:11:56Z 1942 2014-09-07T13:12:15Z 1942 2014-09-07T13:12:37Z 1942 2014-09-07T13:13:02Z 1942 2014-09-07T13:13:22Z 1942 2014-09-07T13:13:27Z 1939.6 2014-09-07T13:13:41Z 1939.6 2014-09-07T13:13:55Z 1939.6 2014-09-07T13:14:09Z 1938.64 2014-09-07T13:14:14Z 1938.64 2014-09-07T13:14:25Z 1938.64 2014-09-07T13:14:33Z 1937.19 2014-09-07T13:14:44Z 1935.27 2014-09-07T13:15:00Z 1932.87 2014-09-07T13:15:15Z 1930.46 2014-09-07T13:15:31Z 1927.1 2014-09-07T13:15:43Z 1924.22 2014-09-07T13:15:58Z 1922.77 2014-09-07T13:16:05Z 1921.33 2014-09-07T13:16:09Z 1918.93 2014-09-07T13:16:26Z 1916.04 2014-09-07T13:16:40Z 1912.68 2014-09-07T13:16:54Z 1910.76 2014-09-07T13:17:05Z 1909.8 2014-09-07T13:17:07Z 1907.39 2014-09-07T13:17:22Z 1904.03 2014-09-07T13:17:36Z 1902.11 2014-09-07T13:17:52Z 1901.63 2014-09-07T13:17:57Z 1897.78 2014-09-07T13:18:07Z 1894.9 2014-09-07T13:18:22Z 1892.97 2014-09-07T13:18:38Z 1892.49 2014-09-07T13:18:40Z 1892.01 2014-09-07T13:19:01Z 1888.17 2014-09-07T13:19:11Z 1885.28 2014-09-07T13:19:24Z 1881.92 2014-09-07T13:19:36Z 1879.03 2014-09-07T13:19:51Z 1875.67 2014-09-07T13:20:06Z 1873.75 2014-09-07T13:20:13Z 1872.3 2014-09-07T13:20:19Z 1867.98 2014-09-07T13:20:33Z 1867.98 2014-09-07T13:20:34Z 1866.06 2014-09-07T13:20:44Z 1863.17 2014-09-07T13:20:59Z 1860.29 2014-09-07T13:21:15Z 1856.92 2014-09-07T13:21:28Z 1856.44 2014-09-07T13:21:29Z 1855.48 2014-09-07T13:21:43Z 1851.64 2014-09-07T13:21:57Z 1848.75 2014-09-07T13:22:10Z 1845.87 2014-09-07T13:22:25Z 1842.5 2014-09-07T13:22:38Z 1841.06 2014-09-07T13:22:53Z 1838.18 2014-09-07T13:23:04Z 1835.77 2014-09-07T13:23:20Z 1832.41 2014-09-07T13:23:31Z 1830.01 2014-09-07T13:23:49Z 1826.64 2014-09-07T13:24:05Z 1826.64 2014-09-07T13:24:06Z 1824.24 2014-09-07T13:24:16Z 1820.39 2014-09-07T13:24:32Z 1817.51 2014-09-07T13:24:49Z 1814.63 2014-09-07T13:24:59Z 1812.7 2014-09-07T13:25:13Z 1809.82 2014-09-07T13:25:25Z 1807.42 2014-09-07T13:25:43Z 1804.05 2014-09-07T13:25:54Z 1803.57 2014-09-07T13:25:56Z 1800.69 2014-09-07T13:26:06Z 1796.84 2014-09-07T13:26:21Z 1793.96 2014-09-07T13:26:36Z 1793 2014-09-07T13:26:40Z 1790.59 2014-09-07T13:26:48Z 1787.71 2014-09-07T13:27:02Z 1785.79 2014-09-07T13:27:09Z 1782.42 2014-09-07T13:27:22Z 1779.06 2014-09-07T13:27:34Z 1775.69 2014-09-07T13:27:47Z 1776.17 2014-09-07T13:27:48Z 1773.29 2014-09-07T13:28:01Z 1771.85 2014-09-07T13:28:15Z 1770.41 2014-09-07T13:28:21Z 1768 2014-09-07T13:28:38Z 1764.64 2014-09-07T13:28:51Z 1761.27 2014-09-07T13:29:01Z 1762.23 2014-09-07T13:29:02Z 1758.87 2014-09-07T13:29:12Z 1756.47 2014-09-07T13:29:27Z 1753.1 2014-09-07T13:29:41Z 1750.22 2014-09-07T13:29:58Z 1748.78 2014-09-07T13:30:05Z 1746.85 2014-09-07T13:30:21Z 1743.49 2014-09-07T13:30:35Z 1740.6 2014-09-07T13:30:48Z 1739.16 2014-09-07T13:31:06Z 1736.76 2014-09-07T13:31:22Z 1734.84 2014-09-07T13:31:30Z 1734.36 2014-09-07T13:31:34Z 1732.91 2014-09-07T13:31:52Z 1733.39 2014-09-07T13:32:10Z 1730.51 2014-09-07T13:32:19Z 1729.55 2014-09-07T13:32:24Z 1726.18 2014-09-07T13:32:36Z 1723.78 2014-09-07T13:32:45Z 1723.78 2014-09-07T13:32:58Z 1719.94 2014-09-07T13:33:12Z 1718.01 2014-09-07T13:33:26Z 1717.05 2014-09-07T13:33:29Z 1714.65 2014-09-07T13:33:43Z 1711.28 2014-09-07T13:33:56Z 1709.84 2014-09-07T13:34:10Z 1706 2014-09-07T13:34:21Z 1703.59 2014-09-07T13:34:36Z 1700.23 2014-09-07T13:34:48Z 1696.86 2014-09-07T13:35:02Z 1696.38 2014-09-07T13:35:06Z 1693.02 2014-09-07T13:35:18Z 1689.17 2014-09-07T13:35:35Z 1686.29 2014-09-07T13:35:50Z 1683.89 2014-09-07T13:36:06Z 1682.93 2014-09-07T13:36:13Z 1679.56 2014-09-07T13:36:27Z 1676.68 2014-09-07T13:36:43Z 1673.79 2014-09-07T13:36:58Z 1670.43 2014-09-07T13:37:11Z 1668.51 2014-09-07T13:37:26Z 1665.62 2014-09-07T13:37:40Z 1662.74 2014-09-07T13:37:55Z 1659.85 2014-09-07T13:38:09Z 1656.97 2014-09-07T13:38:26Z 1654.09 2014-09-07T13:38:42Z 1651.68 2014-09-07T13:38:59Z 1647.36 2014-09-07T13:39:16Z 1646.4 2014-09-07T13:39:30Z 1643.03 2014-09-07T13:39:41Z 1640.63 2014-09-07T13:39:57Z 1638.22 2014-09-07T13:40:12Z 1636.78 2014-09-07T13:40:20Z 1633.42 2014-09-07T13:40:32Z 1630.53 2014-09-07T13:40:45Z 1627.65 2014-09-07T13:41:00Z 1624.77 2014-09-07T13:41:07Z 1621.88 2014-09-07T13:41:20Z 1618.04 2014-09-07T13:41:34Z 1614.67 2014-09-07T13:41:47Z 1614.67 2014-09-07T13:41:48Z 1611.31 2014-09-07T13:42:01Z 1607.94 2014-09-07T13:42:15Z 1604.58 2014-09-07T13:42:31Z 1602.66 2014-09-07T13:42:40Z 1600.73 2014-09-07T13:42:49Z 1596.89 2014-09-07T13:43:02Z 1594 2014-09-07T13:43:15Z 1591.12 2014-09-07T13:43:26Z 1587.75 2014-09-07T13:43:41Z 1587.27 2014-09-07T13:43:43Z 1584.87 2014-09-07T13:43:59Z 1583.43 2014-09-07T13:44:04Z 1582.47 2014-09-07T13:44:19Z 1581.03 2014-09-07T13:44:30Z 1578.62 2014-09-07T13:44:46Z 1576.7 2014-09-07T13:45:00Z 1573.82 2014-09-07T13:45:12Z 1570.45 2014-09-07T13:45:28Z 1567.57 2014-09-07T13:45:46Z 1564.68 2014-09-07T13:46:00Z 1564.68 2014-09-07T13:46:01Z 1560.84 2014-09-07T13:46:14Z 1559.4 2014-09-07T13:46:30Z 1556.03 2014-09-07T13:46:41Z 1555.55 2014-09-07T13:46:56Z 1554.59 2014-09-07T13:47:11Z 1551.71 2014-09-07T13:47:32Z 1548.34 2014-09-07T13:47:46Z 1545.46 2014-09-07T13:48:03Z 1542.57 2014-09-07T13:48:21Z 1539.21 2014-09-07T13:48:42Z 1536.32 2014-09-07T13:48:55Z 1535.84 2014-09-07T13:48:59Z 1532.48 2014-09-07T13:49:10Z 1530.08 2014-09-07T13:49:31Z 1527.19 2014-09-07T13:49:48Z 1524.31 2014-09-07T13:50:05Z 1521.42 2014-09-07T13:50:20Z 1519.02 2014-09-07T13:50:41Z 1518.54 2014-09-07T13:51:08Z 1517.58 2014-09-07T13:51:38Z 1513.73 2014-09-07T13:51:39Z 1519.02 2014-09-07T13:51:40Z 1515.66 2014-09-07T13:51:44Z 1514.21 2014-09-07T13:51:51Z 1513.25 2014-09-07T13:52:05Z 1510.85 2014-09-07T13:52:23Z 1507.97 2014-09-07T13:52:36Z 1504.6 2014-09-07T13:52:49Z 1501.72 2014-09-07T13:53:01Z 1498.35 2014-09-07T13:53:17Z 1495.95 2014-09-07T13:53:25Z 1493.06 2014-09-07T13:53:38Z 1491.14 2014-09-07T13:53:44Z 1489.22 2014-09-07T13:53:47Z 1486.34 2014-09-07T13:54:04Z 1483.45 2014-09-07T13:54:20Z 1479.61 2014-09-07T13:54:32Z 1477.68 2014-09-07T13:54:38Z 1475.76 2014-09-07T13:54:44Z 1472.88 2014-09-07T13:54:55Z 1469.03 2014-09-07T13:55:06Z 1468.07 2014-09-07T13:55:10Z 1464.71 2014-09-07T13:55:23Z 1461.82 2014-09-07T13:55:36Z 1458.94 2014-09-07T13:55:55Z 1456.53 2014-09-07T13:56:09Z 1455.09 2014-09-07T13:56:26Z 1453.17 2014-09-07T13:56:42Z 1451.73 2014-09-07T13:56:57Z 1452.21 2014-09-07T13:57:02Z 1451.25 2014-09-07T13:57:19Z 1450.77 2014-09-07T13:57:35Z 1450.29 2014-09-07T13:57:51Z 1450.29 2014-09-07T13:57:53Z 1451.25 2014-09-07T13:58:12Z 1450.77 2014-09-07T13:58:27Z 1454.13 2014-09-07T13:58:43Z 1459.9 2014-09-07T13:58:56Z 1455.09 2014-09-07T13:58:57Z 1454.13 2014-09-07T13:58:59Z 1454.13 2014-09-07T13:59:16Z 1453.65 2014-09-07T13:59:35Z 1455.09 2014-09-07T13:59:57Z 1452.69 2014-09-07T14:00:12Z 1452.69 2014-09-07T14:00:34Z 1453.17 2014-09-07T14:00:51Z 1452.69 2014-09-07T14:00:55Z 1452.69 2014-09-07T14:01:11Z 1452.69 2014-09-07T14:01:28Z 1450.29 2014-09-07T14:01:45Z 1448.84 2014-09-07T14:02:02Z 1445.48 2014-09-07T14:02:19Z 1441.63 2014-09-07T14:02:27Z 1445.48 2014-09-07T14:02:28Z 1442.11 2014-09-07T14:02:32Z 1441.63 2014-09-07T14:02:33Z 1438.75 2014-09-07T14:02:47Z 1435.87 2014-09-07T14:03:01Z 1432.5 2014-09-07T14:03:14Z 1429.14 2014-09-07T14:03:33Z 1426.73 2014-09-07T14:03:50Z 1424.33 2014-09-07T14:04:05Z 1418.56 2014-09-07T14:04:12Z 1425.77 2014-09-07T14:04:13Z 1422.41 2014-09-07T14:04:14Z 1418.08 2014-09-07T14:04:17Z 1424.81 2014-09-07T14:04:18Z 1420.49 2014-09-07T14:04:20Z 1424.33 2014-09-07T14:04:22Z 1420.97 2014-09-07T14:04:23Z 1420.49 2014-09-07T14:04:40Z 1417.12 2014-09-07T14:04:52Z 1415.2 2014-09-07T14:05:07Z 1414.72 2014-09-07T14:05:20Z 1411.35 2014-09-07T14:05:35Z 1408.95 2014-09-07T14:05:50Z 1407.51 2014-09-07T14:05:53Z 1404.14 2014-09-07T14:06:06Z 1402.7 2014-09-07T14:06:13Z 1399.34 2014-09-07T14:06:30Z 1395.49 2014-09-07T14:06:31Z 1402.7 2014-09-07T14:06:32Z 1399.34 2014-09-07T14:06:33Z 1396.45 2014-09-07T14:06:49Z 1393.09 2014-09-07T14:07:01Z 1389.72 2014-09-07T14:07:17Z 1386.84 2014-09-07T14:07:28Z 1383.47 2014-09-07T14:07:45Z 1380.59 2014-09-07T14:08:01Z 1377.23 2014-09-07T14:08:17Z 1374.82 2014-09-07T14:08:33Z 1371.46 2014-09-07T14:08:46Z 1368.09 2014-09-07T14:09:01Z 1365.21 2014-09-07T14:09:17Z 1361.84 2014-09-07T14:09:31Z 1358.48 2014-09-07T14:09:49Z 1357.04 2014-09-07T14:10:07Z 1354.63 2014-09-07T14:10:23Z 1351.75 2014-09-07T14:10:35Z 1348.39 2014-09-07T14:10:47Z 1345.02 2014-09-07T14:11:00Z 1341.66 2014-09-07T14:11:12Z 1341.18 2014-09-07T14:11:14Z 1338.29 2014-09-07T14:11:27Z 1335.89 2014-09-07T14:11:44Z 1333.97 2014-09-07T14:12:08Z 1333.97 2014-09-07T14:12:38Z 1333.49 2014-09-07T14:13:04Z 1333.97 2014-09-07T14:13:29Z 1334.45 2014-09-07T14:13:48Z 1334.93 2014-09-07T14:14:08Z 1334.93 2014-09-07T14:14:30Z 1333.97 2014-09-07T14:14:53Z 1333.01 2014-09-07T14:15:09Z 1330.12 2014-09-07T14:15:26Z 1326.76 2014-09-07T14:15:39Z 1323.87 2014-09-07T14:15:52Z 1320.03 2014-09-07T14:16:10Z 1320.03 2014-09-07T14:16:14Z 1316.66 2014-09-07T14:16:24Z 1313.78 2014-09-07T14:16:38Z 1310.9 2014-09-07T14:16:58Z 1307.53 2014-09-07T14:17:13Z 1304.17 2014-09-07T14:17:26Z 1300.8 2014-09-07T14:17:40Z 1297.44 2014-09-07T14:17:56Z 1294.55 2014-09-07T14:18:08Z 1291.19 2014-09-07T14:18:22Z 1290.71 2014-09-07T14:18:23Z 1287.82 2014-09-07T14:18:38Z 1283.98 2014-09-07T14:18:51Z 1281.57 2014-09-07T14:19:03Z 1278.21 2014-09-07T14:19:18Z 1275.33 2014-09-07T14:19:34Z 1271.96 2014-09-07T14:19:45Z 1268.6 2014-09-07T14:19:56Z 1266.19 2014-09-07T14:20:10Z 1262.35 2014-09-07T14:20:24Z 1259.46 2014-09-07T14:20:33Z 1256.58 2014-09-07T14:20:45Z 1252.25 2014-09-07T14:20:54Z 1248.89 2014-09-07T14:21:04Z 1248.41 2014-09-07T14:21:08Z 1245.53 2014-09-07T14:21:20Z 1242.16 2014-09-07T14:21:36Z 1239.28 2014-09-07T14:21:49Z 1238.8 2014-09-07T14:21:50Z 1237.35 2014-09-07T14:21:54Z 1234.47 2014-09-07T14:22:04Z 1230.62 2014-09-07T14:22:16Z 1227.26 2014-09-07T14:22:29Z 1228.22 2014-09-07T14:22:31Z 1225.82 2014-09-07T14:22:36Z 1222.93 2014-09-07T14:22:49Z 1219.57 2014-09-07T14:23:01Z 1218.13 2014-09-07T14:23:18Z 1215.72 2014-09-07T14:23:36Z 1215.24 2014-09-07T14:23:49Z 1213.32 2014-09-07T14:24:02Z 1210.44 2014-09-07T14:24:20Z 1209.96 2014-09-07T14:24:36Z 1208.03 2014-09-07T14:24:54Z 1208.51 2014-09-07T14:25:05Z 1207.55 2014-09-07T14:25:22Z 1207.55 2014-09-07T14:25:26Z 1207.55 2014-09-07T14:25:46Z 1205.63 2014-09-07T14:26:05Z 1203.23 2014-09-07T14:26:21Z 1204.19 2014-09-07T14:26:37Z 1203.71 2014-09-07T14:26:53Z 1202.75 2014-09-07T14:27:10Z 1201.79 2014-09-07T14:27:27Z 1199.86 2014-09-07T14:27:44Z 1199.38 2014-09-07T14:28:04Z 1197.94 2014-09-07T14:28:23Z 1196.5 2014-09-07T14:28:41Z 1194.58 2014-09-07T14:28:54Z 1194.09 2014-09-07T14:29:08Z 1194.09 2014-09-07T14:29:21Z 1192.17 2014-09-07T14:29:37Z 1192.17 2014-09-07T14:29:44Z 1193.13 2014-09-07T14:30:00Z 1192.17 2014-09-07T14:30:15Z 1191.69 2014-09-07T14:30:19Z 1191.69 2014-09-07T14:30:23Z 1190.73 2014-09-07T14:30:39Z 1190.25 2014-09-07T14:30:56Z 1190.25 2014-09-07T14:31:10Z 1188.81 2014-09-07T14:31:25Z 1186.88 2014-09-07T14:31:41Z 1186.88 2014-09-07T14:31:45Z 1184.96 2014-09-07T14:31:53Z 1182.08 2014-09-07T14:32:12Z 1179.67 2014-09-07T14:32:27Z 1176.79 2014-09-07T14:32:43Z 1175.83 2014-09-07T14:32:50Z 1173.43 2014-09-07T14:33:07Z 1171.02 2014-09-07T14:33:20Z 1168.14 2014-09-07T14:33:37Z 1165.26 2014-09-07T14:33:50Z 1163.33 2014-09-07T14:34:02Z 1159.97 2014-09-07T14:34:18Z 1157.56 2014-09-07T14:34:33Z 1156.6 2014-09-07T14:34:43Z 1155.16 2014-09-07T14:34:55Z 1154.2 2014-09-07T14:35:06Z 1150.84 2014-09-07T14:35:19Z 1147.95 2014-09-07T14:35:30Z 1145.07 2014-09-07T14:35:39Z 1143.14 2014-09-07T14:35:52Z 1141.22 2014-09-07T14:36:07Z 1137.86 2014-09-07T14:36:18Z 1134.49 2014-09-07T14:36:35Z 1133.53 2014-09-07T14:36:41Z 1129.69 2014-09-07T14:36:55Z 1126.8 2014-09-07T14:37:11Z 1125.84 2014-09-07T14:37:28Z 1124.88 2014-09-07T14:37:33Z 1122 2014-09-07T14:37:46Z 1120.07 2014-09-07T14:38:05Z 1119.11 2014-09-07T14:38:07Z 1117.67 2014-09-07T14:38:24Z 1116.71 2014-09-07T14:38:40Z 1116.71 2014-09-07T14:38:44Z 1114.79 2014-09-07T14:39:03Z 1113.82 2014-09-07T14:39:08Z 1111.9 2014-09-07T14:39:27Z 1109.5 2014-09-07T14:39:45Z 1106.13 2014-09-07T14:39:56Z 1103.25 2014-09-07T14:40:07Z 1100.37 2014-09-07T14:40:19Z 1097 2014-09-07T14:40:34Z 1096.52 2014-09-07T14:40:39Z 1095.56 2014-09-07T14:40:43Z 1093.16 2014-09-07T14:40:57Z 1090.27 2014-09-07T14:41:12Z 1086.91 2014-09-07T14:41:24Z 1087.39 2014-09-07T14:41:25Z 1084.5 2014-09-07T14:41:39Z 1084.02 2014-09-07T14:41:54Z 1084.02 2014-09-07T14:42:00Z 1083.54 2014-09-07T14:42:14Z 1083.06 2014-09-07T14:42:17Z 1083.06 2014-09-07T14:42:28Z 1083.54 2014-09-07T14:42:43Z 1083.06 2014-09-07T14:42:58Z 1083.54 2014-09-07T14:43:08Z 1082.58 2014-09-07T14:43:20Z 1082.1 2014-09-07T14:43:31Z 1081.62 2014-09-07T14:43:47Z 1080.66 2014-09-07T14:43:55Z 1080.18 2014-09-07T14:43:58Z 1078.74 2014-09-07T14:44:13Z 1077.78 2014-09-07T14:44:20Z 1075.85 2014-09-07T14:44:32Z 1074.89 2014-09-07T14:44:46Z 1072.01 2014-09-07T14:45:01Z 1069.12 2014-09-07T14:45:15Z 1067.2 2014-09-07T14:45:30Z 1064.8 2014-09-07T14:45:43Z 1063.36 2014-09-07T14:45:56Z 1063.84 2014-09-07T14:46:04Z 1062.87 2014-09-07T14:46:20Z 1061.91 2014-09-07T14:46:33Z 1061.43 2014-09-07T14:46:39Z 1060.47 2014-09-07T14:46:54Z 1059.99 2014-09-07T14:46:58Z 1058.55 2014-09-07T14:47:13Z 1058.07 2014-09-07T14:47:27Z 1057.11 2014-09-07T14:47:44Z 1056.63 2014-09-07T14:47:49Z 1056.63 2014-09-07T14:48:08Z 1056.63 2014-09-07T14:48:12Z 1056.15 2014-09-07T14:48:28Z 1056.15 2014-09-07T14:48:32Z 1055.67 2014-09-07T14:48:43Z 1055.67 2014-09-07T14:49:00Z 1055.67 2014-09-07T14:49:01Z 1054.7 2014-09-07T14:49:16Z 1053.26 2014-09-07T14:49:34Z 1051.82 2014-09-07T14:49:53Z 1050.86 2014-09-07T14:50:14Z 1048.94 2014-09-07T14:50:36Z 1046.05 2014-09-07T14:50:56Z 1042.69 2014-09-07T14:51:10Z 1041.73 2014-09-07T14:51:21Z 1042.21 2014-09-07T14:51:40Z 1041.25 2014-09-07T14:52:00Z 1040.76 2014-09-07T14:52:22Z 1043.65 2014-09-07T14:52:35Z 1039.8 2014-09-07T14:52:36Z 1040.28 2014-09-07T14:52:54Z 1040.28 2014-09-07T14:53:04Z 1039.32 2014-09-07T14:53:15Z 1039.32 2014-09-07T14:53:48Z 1039.32 2014-09-07T14:54:22Z 1039.8 2014-09-07T14:54:56Z 1039.32 2014-09-07T14:55:26Z 1039.8 2014-09-07T14:56:01Z 1040.28 2014-09-07T14:56:33Z 1040.28 2014-09-07T14:57:14Z 1040.28 2014-09-07T14:57:45Z