fourneville_15,1_2020-02-06
3
108.2
108.2
109.5
112.4
115.4
117.1
117.9
118.6
118.8
118.6
118.1
117.8
117.5
117.2
116.9
116.4
116.3
115.4
114.6
114
113.7
113.4
113.4
113.5
113.3
113.7
113.8
113.7
114
114.4
115
116.4
117.3
117.5
117.1
113.8
111.1
109
107.2
105.6
104
101.8
99.9
98
95.3
94.3
93.3
92.1
90.5
88.9
87.6
86.3
84
83
81.4
80.7
80.4
80.1
80.6
81.2
81.3
81.1
83.4
86.2
88.2
91.4
94.4
97.3
99.9
102.2
101.1
99.7
98.3
97.3
96.7
96.6
96.5
96.4
96
95.1
93.6
92.9
91.5
89.6
87.2
84.2
81.9
79.9
78.6
77.7
76.9
75.3
73.9
72.9
72.5
71.4
70.9
70.4
70
69.7
69.7
70
70
70.4
69.8
68.7
67.7
66.9
66.4
66.1
65.8
66.1
66
66.2
66.5
66.7
66.5
66.5
68.3
70.3
71.4
71.6
70.6
71
73.7
76.2
78.7
81.7
84
85.5
87.4
90.4
92.2
93.3
95
96.1
97.4
98.3
99.5
102.1
104.3
107.5
109.2
110.4
111.9
113.2
113.8
114.4
114.4
113.7
113.7
113.5
113
112.4
111.3
111.1
110.9
111.3
111.6
112.2
112.6
112.9
113
112.7
111.8
110.4
108.6
108.1
108.6
109.3
108.9
108.2
107.9
107.1
106.8
106.6
106.4
106.6
106.7
106.5
106.4
106.1
105.8
105.6
105.6
106
106.5
106.6
107
107.7
107.6
108
108.7
109
109.2
108.9
108.5
108.1
108
108.1
108.1
108.1
108.1
108.3
108.4
108.5
108.9
108.9
109.4
109.4
110.1
110.2
110.5
110.1
109.2
109
109
109.3
109.6
109.9
110.1
109.9
110.5
108
106.6
106.6
105.8
106.4
108.2
108.8
109.2
109.5
109.4
109.8
110.1
110.3
110
109.8
110
110.2
110.7
110.9
110.6
110.3
109.7
109.4
109
108.3
107.1
105.6
103.7
100.9
97.7
95.3
92.2
89.9
85.9
84
81.8
79.3
77.8
75.8
73.6
71.7
69.7
67.3
65.1
62.1
59.7
57.6
56.4
55.7
54.6
54.4
52.3
52.6
52.7
52.6
52.8
52.6
52.5
51.7
50.7
49.3
48.2
47
46
45.4
45.7
39.8
37.2
34.8
32.5
30.8
28.9
26.6
26.6
26.5
27.2
28.4
30
31.4
32.6
34
35.3
36
38.3
40.6
42.8
44.7
46.1
47.1
49.9
52.8
54.2
55.8
55.5
55.3
55.4
56
56.6
57.5
57.9
58.7
60.1
60.9
62.2
63.3
64.3
65.5
67
67.7
68.2
68.7
69
69.6
70.3
71.5
72.4
74.4
75.4
77.2
78.1
78.6
79.1
79.7
80.1
81.2
82.7
84.3
85.5
87.1
86.1
87
89.5
92.8
95.3
98
99.8
101.7
103.3
104.6
106.3
107.6
108.3
109.4
108
107.3
106.7
106.3
105.7
105.1
104.3
104.2
104.7
104.8
105.2
105.6
105.8
106.1
106
106.1
106.7
106.8
106.8
106.9
107.4
107.6
107.3
107.6
108.2
108.8
109.1
109.3
109.7
109.6
109.5
110.8
111
110.3
109.7
110
110
109.9
109.8
109.5
109.5
109.7
109.4
109.8
109.6
109.7
109.3
108.4
108.8
110.2
110
107.5
111
111.7
112.3
113
113.8
114.4
115
115.2
115.6
115.8
116.3
116.3
116.6
117.1
117.4
117.4
117.7
117.8
118.4
118.4
118.2
118.5
118.6
119
119.3
119.6
119.6
119.6
119.8
119.5
120
120
120.4
120.2
120.2
120
119.9
119.4
118.7
119.4
119.1
119.2
119.1
118.5
118
118
117.7
118.2
117.4
117.4
116.9
116.5
116.4
116
115.9
115.7
115.8
116.1
115.9
115.8
115.4
114.8
114.4
113.7
113
111.7
110.4
107.7
104.6
102.7
101.2
99.1
97.5
95.3
93.2
91.5
89.4
87.3
85.5
84.2
83.1
81.8
80.4
79.4
78.6
78.3
77.8
77.2
76.9
76.9
76.2
76.4
76.2
76.3
76.5
77
77.1
77.6
78.2
78.8
79.5
79.7
80.7
81.8
83.6
85.3
85.8
85.7
85.8
86.1
86.5
86.7
86.7
86.6
86.4
86.2
85.9
85.7
86.4
86.7
85.1
82.9
81.8
80.3
79.4
79.2
79.5
80.2
81
81.7
82.9
83.8
87
90.9
93.7
96.7
100.1
103.7
105.8
109
110.6
112.5
112.9
113
111.7
112
113
114.6
115.3
115
114.5
115.3
116.2
116.4
117.1
118.3
119.3
119.7
120.1
120.1
119.8
119
119.4
119.5
120.9
122.1
122.5
123.2
123.8
124.5
124.8
125.2
125.2
125.8
125.9
126
126.4
126.5
126.9
127.1
127.3
127.5
127.7
127.5
126.8
126.8
127
127.1
126.9
126.9
126.5
126
126.6
126.3
126.1
126.5
126.5
126.7
127
127.3
127.5
127.6
127.1
126.8
126.7
126.5
125.2
124.1
122.1
122.3
124.5
125.7
127.3
128.1
128.7
129.7
130.3
130.2
130.2
130.2
130.2
130.2
129.5
128.7
128.4
128.2
128.9
128.6
128.7
128.7
128.8
128.7
128.8
128.5
128.8
128.8
128.6
124.2
125.3
127.1
128.5
129
128.7
129.2
129.6
129.6
129.9
129.9
130.1
130
130.5
129.9
130.3
130.1
130
130.2
128.3
130.9
133.1
131.6
130.5
130.3
129.9
128.4
129.6
129.3
129.1
128.9
129.1
128.9
128.9
128.7
128.4
128.4
128.5
127.7
126.9
126.9
127.2
127.3
127.5
127.3
127.4
127.4
127.2
126.8
127.1
125.4
122.9
122.4
123.5
125
126
126.2
126.3
126.5
126.6
126.6
126.6
126.7
126.7
126.6
126.6
126.8
126.7
126.8
126.8
126.7
126.8
126.6
126.5
126.4
124
122.8
121.9
121.4
121.1
120.9
120.9
120.7
120.6
119.8
119.5
120.3
120.9
120.4
121.5
121.6
121.6
121.6
121.5
121.1
121.1
120.8
120.4
119.3
120.1
119.9
119.8
119.7
119.8
119.4
119.3
119.2
119.5
119
118.8
118.6
117.9
117.6
117
116.5
115.6
114.1
113.4
112.7
111.9
111.4
110.5
109.1
108.3
106.6
105.3
104.3
102.9
101.6
100.7
99.6
97.9
96.2
94.5
92.8
91
89.1
87.5
85.8
81.7
82.4
81.1
79.5
77.5
75.5
74.2
72.2
70.9
69.2
68
66.7
65.6
64.6
62.9
61.3
61.4
59.9
59.3
59.1
59.1
59.5
59.8
61.1
59.9
61.1
63
64
65.1
66.7
67.7
68.3
69.1
70.1
70.7
71.9
70.7
71.5
72.5
73.2
73.7
74.4
75.2
76
76.6
76.5
77.1
77.5
76.9
76.4
76
75.9
76.3
76.9
77.6
79.1
80
81.5
81.9
80.7
81.9
82.7
83.1
83.6
83.6
83.7
83.7
84.5
85
85.9
86
86.3
86.9
86.9
87.7
88.6
89
88.8
88.9
89.3
90
89.6
88.9
87.5
88.2
88.5
88.4
88.4
88.6
88.5
88.3
87.8
88
88.7
89.1
89.5
89.6
89.1
88.5
87.7
87.1
87.5
87.7
87.9
84.6
83.1
84.3
85.9
86.6
87
87.5
88
88.4
88.9
89.6
90
90.8
92
92.9
94.3
96.8
98.7
100.2
101.4
102.7
104.6
105.3
106.1
106.8
107.1
107.6
107.9
108.4
108.6
108.9
109.2
109.4
110.3
111.2
112.2
113.2
113.8
114.4
114.8
115.9
116.9
118.2
120
117
116.2
115.2
115.4
114.7
113.9
113.4
112.1
111
110.2
109.2
109.3
109.9
110.2
110.5
111.6
111.9
113.6
115.7
117.7
117.6
117.6