Champagnat Cyclisme sur route 273 2022-06-30T12:13:51Z 272.2 2022-06-30T12:13:52Z 271.4 2022-06-30T12:13:53Z 271 2022-06-30T12:13:54Z 269.6 2022-06-30T12:13:56Z 268.6 2022-06-30T12:13:57Z 268.2 2022-06-30T12:13:58Z 266.6 2022-06-30T12:14:00Z 265 2022-06-30T12:14:02Z 264.6 2022-06-30T12:14:03Z 263.6 2022-06-30T12:14:04Z 262.6 2022-06-30T12:14:06Z 262 2022-06-30T12:14:07Z 261.4 2022-06-30T12:14:08Z 260.6 2022-06-30T12:14:09Z 260 2022-06-30T12:14:10Z 259.2 2022-06-30T12:14:11Z 258.8 2022-06-30T12:14:12Z 258 2022-06-30T12:14:13Z 257.2 2022-06-30T12:14:15Z 256.8 2022-06-30T12:14:16Z 256.4 2022-06-30T12:14:19Z 256.2 2022-06-30T12:14:20Z 256.2 2022-06-30T12:14:21Z 255.6 2022-06-30T12:14:23Z 255.4 2022-06-30T12:14:24Z 255.2 2022-06-30T12:14:25Z 255.2 2022-06-30T12:14:26Z 255 2022-06-30T12:14:27Z 254.6 2022-06-30T12:14:29Z 254.4 2022-06-30T12:14:30Z 253.8 2022-06-30T12:14:34Z 253 2022-06-30T12:14:39Z 252.8 2022-06-30T12:14:41Z 251.4 2022-06-30T12:14:46Z 251.2 2022-06-30T12:14:47Z 250.2 2022-06-30T12:14:50Z 249.4 2022-06-30T12:14:54Z 249.2 2022-06-30T12:14:56Z 249 2022-06-30T12:14:58Z 248.8 2022-06-30T12:15:04Z 248.8 2022-06-30T12:15:05Z 248.4 2022-06-30T12:15:11Z 248.4 2022-06-30T12:15:12Z 247.4 2022-06-30T12:15:17Z 247 2022-06-30T12:15:19Z 247 2022-06-30T12:15:20Z 246.6 2022-06-30T12:15:21Z 246.4 2022-06-30T12:15:22Z 246 2022-06-30T12:15:23Z 245.6 2022-06-30T12:15:25Z 245 2022-06-30T12:15:26Z 243.8 2022-06-30T12:15:28Z 242.8 2022-06-30T12:15:32Z 242.6 2022-06-30T12:15:33Z 241.8 2022-06-30T12:15:37Z 241.6 2022-06-30T12:15:41Z 241.6 2022-06-30T12:15:42Z 241.8 2022-06-30T12:15:47Z 242 2022-06-30T12:15:48Z 242.2 2022-06-30T12:15:50Z 242.4 2022-06-30T12:15:51Z 242.8 2022-06-30T12:15:53Z 242.8 2022-06-30T12:15:55Z 243 2022-06-30T12:16:01Z 241.8 2022-06-30T12:16:08Z 241.6 2022-06-30T12:16:09Z 240.6 2022-06-30T12:16:15Z 240.4 2022-06-30T12:16:16Z 240 2022-06-30T12:16:23Z 240.2 2022-06-30T12:16:31Z 240.2 2022-06-30T12:16:34Z 240.2 2022-06-30T12:16:36Z 240.2 2022-06-30T12:16:38Z 240.4 2022-06-30T12:16:39Z 240.2 2022-06-30T12:16:42Z 239.8 2022-06-30T12:16:48Z 239.6 2022-06-30T12:16:50Z 238.6 2022-06-30T12:16:54Z 238.4 2022-06-30T12:16:55Z 237.8 2022-06-30T12:17:01Z 237.8 2022-06-30T12:17:02Z 237.8 2022-06-30T12:17:05Z 238 2022-06-30T12:17:09Z 239.6 2022-06-30T12:17:15Z 239.8 2022-06-30T12:17:16Z 240.2 2022-06-30T12:17:19Z 240.6 2022-06-30T12:17:23Z 240.8 2022-06-30T12:17:24Z 241.4 2022-06-30T12:17:29Z 241.6 2022-06-30T12:17:30Z 241.8 2022-06-30T12:17:31Z 242 2022-06-30T12:17:35Z 242 2022-06-30T12:17:38Z 242 2022-06-30T12:17:40Z 241.8 2022-06-30T12:17:46Z 241.4 2022-06-30T12:17:51Z 241 2022-06-30T12:17:54Z 240.8 2022-06-30T12:17:56Z 240.2 2022-06-30T12:18:01Z 239.8 2022-06-30T12:18:08Z 239.6 2022-06-30T12:18:10Z 239.4 2022-06-30T12:18:16Z 238.6 2022-06-30T12:18:20Z 237.8 2022-06-30T12:18:26Z 237.6 2022-06-30T12:18:29Z 237.2 2022-06-30T12:18:33Z 236.6 2022-06-30T12:18:37Z 236.4 2022-06-30T12:18:38Z 235.8 2022-06-30T12:18:41Z 235.6 2022-06-30T12:18:42Z 235.2 2022-06-30T12:18:43Z 234.8 2022-06-30T12:18:47Z 234.6 2022-06-30T12:18:53Z 234.2 2022-06-30T12:18:57Z 234 2022-06-30T12:19:00Z 233 2022-06-30T12:19:08Z 232.4 2022-06-30T12:19:14Z 232.2 2022-06-30T12:19:16Z 232.2 2022-06-30T12:19:19Z 232.6 2022-06-30T12:19:24Z 232.8 2022-06-30T12:19:25Z 233.4 2022-06-30T12:19:31Z 232.8 2022-06-30T12:19:36Z 232.8 2022-06-30T12:19:37Z 232.6 2022-06-30T12:19:39Z 232.4 2022-06-30T12:19:40Z 232.6 2022-06-30T12:19:44Z 232.6 2022-06-30T12:19:45Z 233.2 2022-06-30T12:19:52Z 233.4 2022-06-30T12:19:53Z 233.6 2022-06-30T12:19:56Z 233.6 2022-06-30T12:19:57Z 233.8 2022-06-30T12:20:00Z 234 2022-06-30T12:20:01Z 234 2022-06-30T12:20:03Z 234.2 2022-06-30T12:20:04Z 234.2 2022-06-30T12:20:05Z 234.4 2022-06-30T12:20:06Z 234.4 2022-06-30T12:20:07Z 234 2022-06-30T12:20:12Z 233.8 2022-06-30T12:20:13Z 233.8 2022-06-30T12:20:14Z 233.4 2022-06-30T12:20:16Z 233.2 2022-06-30T12:20:17Z 233 2022-06-30T12:20:19Z 232.4 2022-06-30T12:20:21Z 232 2022-06-30T12:20:22Z 231.6 2022-06-30T12:20:23Z 231 2022-06-30T12:20:26Z 229.6 2022-06-30T12:20:29Z 228.4 2022-06-30T12:20:32Z 228.2 2022-06-30T12:20:33Z 228 2022-06-30T12:20:34Z 227.8 2022-06-30T12:20:39Z 228 2022-06-30T12:20:41Z 228.6 2022-06-30T12:20:43Z 228.8 2022-06-30T12:20:44Z 229.4 2022-06-30T12:20:48Z 229.6 2022-06-30T12:20:49Z 229.8 2022-06-30T12:20:50Z 230.6 2022-06-30T12:20:53Z 230.8 2022-06-30T12:20:54Z 231.6 2022-06-30T12:20:58Z 231.8 2022-06-30T12:20:59Z 232 2022-06-30T12:21:00Z 232.2 2022-06-30T12:21:04Z 232.2 2022-06-30T12:21:10Z 232.2 2022-06-30T12:21:13Z 232.2 2022-06-30T12:21:16Z 232.4 2022-06-30T12:21:23Z 232.4 2022-06-30T12:21:25Z 232.6 2022-06-30T12:21:27Z 232.4 2022-06-30T12:21:28Z 232.4 2022-06-30T12:21:37Z 232.4 2022-06-30T12:21:46Z 232.4 2022-06-30T12:21:47Z 232.8 2022-06-30T12:21:50Z 233.6 2022-06-30T12:21:54Z 233.8 2022-06-30T12:21:55Z 233.8 2022-06-30T12:21:56Z 234.2 2022-06-30T12:21:59Z 235 2022-06-30T12:22:03Z 235.2 2022-06-30T12:22:05Z 235.2 2022-06-30T12:22:06Z 235.2 2022-06-30T12:22:07Z 235.4 2022-06-30T12:22:11Z 235 2022-06-30T12:22:17Z 234.2 2022-06-30T12:22:23Z 233.8 2022-06-30T12:22:24Z 233.2 2022-06-30T12:22:30Z 233.4 2022-06-30T12:22:36Z 233.6 2022-06-30T12:22:42Z 233.6 2022-06-30T12:22:48Z 233.2 2022-06-30T12:22:56Z 233.2 2022-06-30T12:22:57Z 232.6 2022-06-30T12:23:01Z 232.2 2022-06-30T12:23:06Z 231.8 2022-06-30T12:23:13Z 231.4 2022-06-30T12:23:17Z 231 2022-06-30T12:23:19Z 230.4 2022-06-30T12:23:24Z 230.2 2022-06-30T12:23:25Z 230 2022-06-30T12:23:28Z 229.8 2022-06-30T12:23:30Z 229.6 2022-06-30T12:23:33Z 229.8 2022-06-30T12:23:35Z 229.8 2022-06-30T12:23:37Z 230 2022-06-30T12:23:39Z 230.2 2022-06-30T12:23:42Z 230.6 2022-06-30T12:23:49Z 230 2022-06-30T12:23:52Z 229.4 2022-06-30T12:23:54Z 228.2 2022-06-30T12:23:58Z 227.8 2022-06-30T12:23:59Z 226.8 2022-06-30T12:24:01Z 225.2 2022-06-30T12:24:04Z 224 2022-06-30T12:24:06Z 222.6 2022-06-30T12:24:09Z 221.6 2022-06-30T12:24:11Z 220.6 2022-06-30T12:24:13Z 220.4 2022-06-30T12:24:14Z 219.2 2022-06-30T12:24:16Z 218.4 2022-06-30T12:24:20Z 218.2 2022-06-30T12:24:22Z 217.4 2022-06-30T12:24:28Z 217 2022-06-30T12:24:31Z 216.2 2022-06-30T12:24:37Z 216 2022-06-30T12:24:39Z 215.2 2022-06-30T12:24:45Z 215 2022-06-30T12:24:46Z 214.2 2022-06-30T12:24:53Z 214.2 2022-06-30T12:24:54Z 214 2022-06-30T12:24:55Z 213.8 2022-06-30T12:25:00Z 213.8 2022-06-30T12:25:01Z 214 2022-06-30T12:25:06Z 213.4 2022-06-30T12:25:13Z 213.2 2022-06-30T12:25:14Z 213 2022-06-30T12:25:15Z 212.2 2022-06-30T12:25:21Z 212.2 2022-06-30T12:25:22Z 211.6 2022-06-30T12:25:30Z 211.2 2022-06-30T12:25:35Z 211 2022-06-30T12:25:37Z 210.8 2022-06-30T12:25:45Z 210.8 2022-06-30T12:25:52Z 211 2022-06-30T12:25:58Z 210.8 2022-06-30T12:25:59Z 210.6 2022-06-30T12:26:05Z 210.2 2022-06-30T12:26:08Z 209.8 2022-06-30T12:26:13Z 209.8 2022-06-30T12:26:19Z 210 2022-06-30T12:26:24Z 211.2 2022-06-30T12:26:32Z 211.6 2022-06-30T12:26:34Z 212.6 2022-06-30T12:26:38Z 212.8 2022-06-30T12:26:40Z 213.8 2022-06-30T12:26:45Z 214 2022-06-30T12:26:47Z 214.6 2022-06-30T12:26:49Z 215 2022-06-30T12:26:52Z 216.4 2022-06-30T12:26:59Z 216.8 2022-06-30T12:27:01Z 216.8 2022-06-30T12:27:08Z 216 2022-06-30T12:27:15Z 215.2 2022-06-30T12:27:22Z 215.2 2022-06-30T12:27:23Z 215.6 2022-06-30T12:27:29Z 216.6 2022-06-30T12:27:34Z 217.2 2022-06-30T12:27:36Z 217.4 2022-06-30T12:27:38Z 217.8 2022-06-30T12:27:40Z 218.4 2022-06-30T12:27:44Z 219 2022-06-30T12:27:47Z 220.2 2022-06-30T12:27:52Z 221.6 2022-06-30T12:27:57Z 222.4 2022-06-30T12:28:01Z 222.8 2022-06-30T12:28:03Z 223.8 2022-06-30T12:28:09Z 225 2022-06-30T12:28:16Z 225.2 2022-06-30T12:28:18Z 226 2022-06-30T12:28:27Z 226 2022-06-30T12:28:29Z 226 2022-06-30T12:28:32Z 226 2022-06-30T12:28:33Z 225.8 2022-06-30T12:28:35Z 225.2 2022-06-30T12:28:37Z 224.8 2022-06-30T12:28:39Z 224 2022-06-30T12:28:42Z 223.6 2022-06-30T12:28:43Z 223 2022-06-30T12:28:45Z 222.6 2022-06-30T12:28:46Z 222.6 2022-06-30T12:28:47Z 222.2 2022-06-30T12:28:48Z 222 2022-06-30T12:28:50Z 221.2 2022-06-30T12:28:52Z 220.8 2022-06-30T12:28:53Z 220.8 2022-06-30T12:28:54Z 219.8 2022-06-30T12:28:57Z 219.2 2022-06-30T12:29:00Z 219 2022-06-30T12:29:01Z 218.6 2022-06-30T12:29:04Z 218.2 2022-06-30T12:29:07Z 218.2 2022-06-30T12:29:08Z 218.4 2022-06-30T12:29:13Z 219.2 2022-06-30T12:29:17Z 219.6 2022-06-30T12:29:19Z 220 2022-06-30T12:29:23Z 220.2 2022-06-30T12:29:25Z 220.8 2022-06-30T12:29:34Z 221 2022-06-30T12:29:42Z 221.2 2022-06-30T12:29:44Z 221.6 2022-06-30T12:29:50Z 221.2 2022-06-30T12:29:56Z 220.4 2022-06-30T12:30:02Z 220.4 2022-06-30T12:30:03Z 220.2 2022-06-30T12:30:05Z 220.2 2022-06-30T12:30:06Z 220.2 2022-06-30T12:30:12Z 220.4 2022-06-30T12:30:18Z 221.2 2022-06-30T12:30:22Z 221.6 2022-06-30T12:30:25Z 222.4 2022-06-30T12:30:29Z 222.6 2022-06-30T12:30:32Z 223.4 2022-06-30T12:30:41Z 223.4 2022-06-30T12:30:43Z 223.4 2022-06-30T12:30:45Z 223.4 2022-06-30T12:30:46Z 223.4 2022-06-30T12:30:48Z 223.4 2022-06-30T12:30:50Z 223.4 2022-06-30T12:30:52Z 222.6 2022-06-30T12:30:59Z 223.2 2022-06-30T12:31:08Z 224.4 2022-06-30T12:31:17Z 224.6 2022-06-30T12:31:19Z 224.4 2022-06-30T12:31:26Z 224.4 2022-06-30T12:31:33Z 223.8 2022-06-30T12:31:41Z 223.8 2022-06-30T12:31:42Z 223.6 2022-06-30T12:31:43Z 223 2022-06-30T12:31:45Z 222.4 2022-06-30T12:31:47Z 221.6 2022-06-30T12:31:49Z 221 2022-06-30T12:31:50Z 220 2022-06-30T12:31:52Z 219.6 2022-06-30T12:31:53Z 218.4 2022-06-30T12:31:55Z 217.4 2022-06-30T12:31:58Z 216 2022-06-30T12:32:00Z 215.4 2022-06-30T12:32:01Z 214.6 2022-06-30T12:32:02Z 213.2 2022-06-30T12:32:04Z 212 2022-06-30T12:32:08Z 211 2022-06-30T12:32:10Z 210.2 2022-06-30T12:32:11Z 209 2022-06-30T12:32:13Z 207.2 2022-06-30T12:32:15Z 205.8 2022-06-30T12:32:16Z 204.6 2022-06-30T12:32:18Z 204.4 2022-06-30T12:32:20Z 203.8 2022-06-30T12:32:26Z 203.8 2022-06-30T12:32:27Z 203.6 2022-06-30T12:32:31Z 203.2 2022-06-30T12:32:38Z 203.2 2022-06-30T12:32:44Z 203.8 2022-06-30T12:32:52Z 203.6 2022-06-30T12:32:58Z 203.4 2022-06-30T12:33:05Z 203 2022-06-30T12:33:13Z 202.8 2022-06-30T12:33:20Z 202.6 2022-06-30T12:33:28Z 202.6 2022-06-30T12:33:29Z 202.6 2022-06-30T12:33:38Z 202.6 2022-06-30T12:33:39Z 203.2 2022-06-30T12:33:48Z 203.6 2022-06-30T12:33:56Z 204.2 2022-06-30T12:34:03Z 204.2 2022-06-30T12:34:04Z 205.4 2022-06-30T12:34:12Z 205.6 2022-06-30T12:34:14Z 205.8 2022-06-30T12:34:19Z 206.6 2022-06-30T12:34:23Z 207 2022-06-30T12:34:27Z 207.6 2022-06-30T12:34:29Z 208.4 2022-06-30T12:34:35Z 208.8 2022-06-30T12:34:37Z 209.8 2022-06-30T12:34:41Z 210.2 2022-06-30T12:34:43Z 211 2022-06-30T12:34:47Z 211.2 2022-06-30T12:34:51Z 212.2 2022-06-30T12:34:54Z 213 2022-06-30T12:35:00Z 213.4 2022-06-30T12:35:01Z 214.4 2022-06-30T12:35:06Z 214.8 2022-06-30T12:35:08Z 215.4 2022-06-30T12:35:11Z 215.8 2022-06-30T12:35:16Z 216.8 2022-06-30T12:35:20Z 218 2022-06-30T12:35:25Z 218 2022-06-30T12:35:26Z 219 2022-06-30T12:35:30Z 219.6 2022-06-30T12:35:34Z 220 2022-06-30T12:35:38Z 220.6 2022-06-30T12:35:41Z 221.2 2022-06-30T12:35:43Z 222.2 2022-06-30T12:35:49Z 222.4 2022-06-30T12:35:50Z 223.4 2022-06-30T12:35:57Z 223.4 2022-06-30T12:35:58Z 224.6 2022-06-30T12:36:03Z 224.8 2022-06-30T12:36:05Z 225.4 2022-06-30T12:36:13Z 225.6 2022-06-30T12:36:14Z 226.4 2022-06-30T12:36:21Z 226.4 2022-06-30T12:36:23Z 226.6 2022-06-30T12:36:25Z 227 2022-06-30T12:36:28Z 227.2 2022-06-30T12:36:30Z 227.2 2022-06-30T12:36:34Z 227.4 2022-06-30T12:36:35Z 227.4 2022-06-30T12:36:38Z 227.8 2022-06-30T12:36:41Z 228 2022-06-30T12:36:42Z 228 2022-06-30T12:36:43Z 228 2022-06-30T12:36:45Z 227.8 2022-06-30T12:36:49Z 227.6 2022-06-30T12:36:50Z 228 2022-06-30T12:36:51Z 227.8 2022-06-30T12:36:53Z 227.8 2022-06-30T12:36:58Z 228 2022-06-30T12:37:02Z 228 2022-06-30T12:37:03Z 228.2 2022-06-30T12:37:07Z 228.2 2022-06-30T12:37:08Z 228 2022-06-30T12:37:10Z 227.6 2022-06-30T12:37:13Z 227 2022-06-30T12:37:15Z 226.4 2022-06-30T12:37:17Z 226.2 2022-06-30T12:37:18Z 225.4 2022-06-30T12:37:19Z 225 2022-06-30T12:37:20Z 224 2022-06-30T12:37:21Z 223.2 2022-06-30T12:37:22Z 222.8 2022-06-30T12:37:23Z 222.4 2022-06-30T12:37:24Z 222 2022-06-30T12:37:26Z 221.8 2022-06-30T12:37:27Z 221.2 2022-06-30T12:37:31Z 221.2 2022-06-30T12:37:35Z 221.8 2022-06-30T12:37:41Z 222.6 2022-06-30T12:37:45Z 222.8 2022-06-30T12:37:46Z 222.8 2022-06-30T12:37:47Z 223.2 2022-06-30T12:37:49Z 223.6 2022-06-30T12:37:56Z 224 2022-06-30T12:38:00Z 224.4 2022-06-30T12:38:02Z 224.8 2022-06-30T12:38:04Z 225 2022-06-30T12:38:05Z 225 2022-06-30T12:38:06Z 225.6 2022-06-30T12:38:12Z 225.6 2022-06-30T12:38:13Z 225.6 2022-06-30T12:38:14Z 225.6 2022-06-30T12:38:16Z 225.6 2022-06-30T12:38:17Z 225.4 2022-06-30T12:38:23Z 225.2 2022-06-30T12:38:25Z 225.4 2022-06-30T12:38:26Z 225.4 2022-06-30T12:38:27Z 225.2 2022-06-30T12:38:29Z 225.4 2022-06-30T12:38:30Z 225.2 2022-06-30T12:38:31Z 225 2022-06-30T12:38:34Z 224.2 2022-06-30T12:38:37Z 223.8 2022-06-30T12:38:38Z 223.6 2022-06-30T12:38:39Z 223.2 2022-06-30T12:38:42Z 223 2022-06-30T12:38:46Z 223.2 2022-06-30T12:38:50Z 223.2 2022-06-30T12:38:51Z 223.4 2022-06-30T12:38:52Z 223.6 2022-06-30T12:38:54Z 224.2 2022-06-30T12:38:57Z 224.2 2022-06-30T12:39:01Z 224.2 2022-06-30T12:39:02Z 224 2022-06-30T12:39:05Z 223.6 2022-06-30T12:39:08Z 223.2 2022-06-30T12:39:09Z 223.2 2022-06-30T12:39:10Z 223.2 2022-06-30T12:39:12Z 223 2022-06-30T12:39:13Z 222.8 2022-06-30T12:39:15Z 222.8 2022-06-30T12:39:17Z 222.8 2022-06-30T12:39:18Z 222.2 2022-06-30T12:39:24Z 221.8 2022-06-30T12:39:25Z 221.2 2022-06-30T12:39:28Z 221.2 2022-06-30T12:39:29Z 221 2022-06-30T12:39:30Z 221 2022-06-30T12:39:32Z 220.8 2022-06-30T12:39:34Z 220.2 2022-06-30T12:39:38Z 219.6 2022-06-30T12:39:41Z 219 2022-06-30T12:39:44Z 218.8 2022-06-30T12:39:45Z 218.6 2022-06-30T12:39:46Z 218.4 2022-06-30T12:39:47Z 218.2 2022-06-30T12:39:48Z 218 2022-06-30T12:39:55Z 218.2 2022-06-30T12:40:00Z 218.6 2022-06-30T12:40:05Z 219.2 2022-06-30T12:40:11Z 220 2022-06-30T12:40:14Z 221.2 2022-06-30T12:40:17Z 221.6 2022-06-30T12:40:19Z 221.8 2022-06-30T12:40:21Z 222 2022-06-30T12:40:25Z 222 2022-06-30T12:40:30Z 221.8 2022-06-30T12:40:32Z 221.6 2022-06-30T12:40:34Z 221 2022-06-30T12:40:37Z 221 2022-06-30T12:40:38Z 220.8 2022-06-30T12:40:39Z 220.8 2022-06-30T12:40:41Z 220.8 2022-06-30T12:40:42Z 220.8 2022-06-30T12:40:43Z 221 2022-06-30T12:40:46Z 221.6 2022-06-30T12:40:52Z 221.8 2022-06-30T12:40:57Z 221.8 2022-06-30T12:40:59Z 221.8 2022-06-30T12:41:01Z 221.8 2022-06-30T12:41:03Z 221.6 2022-06-30T12:41:10Z 221.4 2022-06-30T12:41:16Z 221.2 2022-06-30T12:41:21Z 220.8 2022-06-30T12:41:25Z 220.6 2022-06-30T12:41:27Z 220.8 2022-06-30T12:41:32Z 221.4 2022-06-30T12:41:38Z 222 2022-06-30T12:41:44Z 222.2 2022-06-30T12:41:53Z 222.2 2022-06-30T12:41:55Z 222 2022-06-30T12:42:01Z 221.8 2022-06-30T12:42:04Z 221.6 2022-06-30T12:42:11Z 221.6 2022-06-30T12:42:14Z 221.4 2022-06-30T12:42:17Z 221.4 2022-06-30T12:42:19Z 221.2 2022-06-30T12:42:20Z 221.2 2022-06-30T12:42:22Z 221 2022-06-30T12:42:24Z 221 2022-06-30T12:42:26Z 221 2022-06-30T12:42:28Z 221 2022-06-30T12:42:29Z 221 2022-06-30T12:42:32Z 220.8 2022-06-30T12:42:34Z 220.6 2022-06-30T12:42:35Z 220.6 2022-06-30T12:42:36Z 220.4 2022-06-30T12:42:37Z 220 2022-06-30T12:42:38Z 219 2022-06-30T12:42:40Z 218.4 2022-06-30T12:42:41Z 216.8 2022-06-30T12:42:44Z 216.6 2022-06-30T12:42:45Z 216.2 2022-06-30T12:42:46Z 215.4 2022-06-30T12:42:48Z 208.2 2022-06-30T12:42:50Z 212.8 2022-06-30T12:42:53Z 211.6 2022-06-30T12:42:55Z 210.4 2022-06-30T12:42:57Z 209.8 2022-06-30T12:42:58Z 209 2022-06-30T12:42:59Z 208.2 2022-06-30T12:43:02Z 207.8 2022-06-30T12:43:03Z 207.4 2022-06-30T12:43:05Z 207.4 2022-06-30T12:43:06Z 207.2 2022-06-30T12:43:08Z 206.2 2022-06-30T12:43:12Z 206.2 2022-06-30T12:43:13Z 205 2022-06-30T12:43:17Z 204 2022-06-30T12:43:19Z 203 2022-06-30T12:43:22Z 202.4 2022-06-30T12:43:23Z 202.2 2022-06-30T12:43:24Z 201.4 2022-06-30T12:43:26Z 201 2022-06-30T12:43:27Z 200.2 2022-06-30T12:43:31Z 200 2022-06-30T12:43:33Z 199.2 2022-06-30T12:43:38Z 199 2022-06-30T12:43:41Z 198.6 2022-06-30T12:43:48Z 198.6 2022-06-30T12:43:49Z 198.6 2022-06-30T12:43:51Z 198.6 2022-06-30T12:43:52Z 198.6 2022-06-30T12:43:53Z 198.8 2022-06-30T12:43:55Z 198.8 2022-06-30T12:43:56Z 198.8 2022-06-30T12:43:58Z 199 2022-06-30T12:44:03Z 199 2022-06-30T12:44:04Z 199 2022-06-30T12:44:08Z 199.2 2022-06-30T12:44:10Z 200.4 2022-06-30T12:44:16Z 200.6 2022-06-30T12:44:17Z 201 2022-06-30T12:44:24Z 201.6 2022-06-30T12:44:32Z 201.8 2022-06-30T12:44:33Z 202 2022-06-30T12:44:37Z 202.2 2022-06-30T12:44:38Z 202.2 2022-06-30T12:44:43Z 202.4 2022-06-30T12:44:46Z 202.4 2022-06-30T12:44:51Z 201.6 2022-06-30T12:44:58Z 201.6 2022-06-30T12:45:00Z 201.2 2022-06-30T12:45:06Z 200.8 2022-06-30T12:45:13Z 200.8 2022-06-30T12:45:14Z 200.6 2022-06-30T12:45:17Z 200.6 2022-06-30T12:45:21Z 200.4 2022-06-30T12:45:28Z 200.2 2022-06-30T12:45:29Z 200 2022-06-30T12:45:36Z 200 2022-06-30T12:45:39Z 200 2022-06-30T12:45:46Z 200 2022-06-30T12:45:48Z 200.2 2022-06-30T12:45:55Z 200.2 2022-06-30T12:45:56Z 200.4 2022-06-30T12:46:03Z 200.2 2022-06-30T12:46:06Z 199.8 2022-06-30T12:46:11Z 199.8 2022-06-30T12:46:13Z 199.4 2022-06-30T12:46:20Z 199.4 2022-06-30T12:46:26Z 199.8 2022-06-30T12:46:31Z 200 2022-06-30T12:46:32Z 200.6 2022-06-30T12:46:40Z 201 2022-06-30T12:46:42Z 201.2 2022-06-30T12:46:44Z 201.2 2022-06-30T12:46:45Z 201.2 2022-06-30T12:46:46Z 201.2 2022-06-30T12:46:48Z 201.2 2022-06-30T12:46:50Z 201.2 2022-06-30T12:46:52Z 201 2022-06-30T12:46:59Z 200.6 2022-06-30T12:47:01Z 200.2 2022-06-30T12:47:04Z 199.8 2022-06-30T12:47:07Z 199.6 2022-06-30T12:47:08Z 199 2022-06-30T12:47:09Z 198.6 2022-06-30T12:47:10Z 198.6 2022-06-30T12:47:11Z 198 2022-06-30T12:47:17Z 199 2022-06-30T12:47:24Z 199.2 2022-06-30T12:47:25Z 199.8 2022-06-30T12:47:29Z 200 2022-06-30T12:47:30Z 201 2022-06-30T12:47:34Z 201.8 2022-06-30T12:47:38Z 202.2 2022-06-30T12:47:40Z 203.4 2022-06-30T12:47:45Z 204 2022-06-30T12:47:54Z 204.4 2022-06-30T12:47:58Z 204.8 2022-06-30T12:48:01Z 204.8 2022-06-30T12:48:02Z 205.8 2022-06-30T12:48:06Z 206.4 2022-06-30T12:48:09Z 206.6 2022-06-30T12:48:10Z 206.8 2022-06-30T12:48:11Z 207.6 2022-06-30T12:48:13Z 208 2022-06-30T12:48:15Z 208.2 2022-06-30T12:48:16Z 208.6 2022-06-30T12:48:17Z 209.2 2022-06-30T12:48:19Z 210 2022-06-30T12:48:22Z 210.4 2022-06-30T12:48:24Z 211 2022-06-30T12:48:29Z 211.4 2022-06-30T12:48:31Z 211.4 2022-06-30T12:48:33Z 211.6 2022-06-30T12:48:35Z 211.8 2022-06-30T12:48:38Z 211.8 2022-06-30T12:48:40Z 212 2022-06-30T12:48:47Z 212 2022-06-30T12:48:49Z 212 2022-06-30T12:48:50Z 212 2022-06-30T12:48:51Z 212 2022-06-30T12:48:53Z 210.8 2022-06-30T12:48:56Z 210.2 2022-06-30T12:48:58Z 209 2022-06-30T12:49:00Z 208.6 2022-06-30T12:49:01Z 208 2022-06-30T12:49:02Z 206.8 2022-06-30T12:49:04Z 205.4 2022-06-30T12:49:07Z 204.6 2022-06-30T12:49:08Z 204.2 2022-06-30T12:49:09Z 203.2 2022-06-30T12:49:13Z 202 2022-06-30T12:49:17Z 201.4 2022-06-30T12:49:20Z 201.4 2022-06-30T12:49:27Z 201.6 2022-06-30T12:49:33Z 202 2022-06-30T12:49:39Z 203 2022-06-30T12:49:45Z 203 2022-06-30T12:49:46Z 203.2 2022-06-30T12:49:53Z 202.6 2022-06-30T12:49:59Z 202 2022-06-30T12:50:03Z 201.2 2022-06-30T12:50:08Z 200.8 2022-06-30T12:50:09Z 200.2 2022-06-30T12:50:11Z 199.6 2022-06-30T12:50:15Z 199.8 2022-06-30T12:50:20Z 200.6 2022-06-30T12:50:25Z 201.4 2022-06-30T12:50:28Z 202 2022-06-30T12:50:31Z 202.2 2022-06-30T12:50:32Z 202.4 2022-06-30T12:50:33Z 203.6 2022-06-30T12:50:36Z 204.2 2022-06-30T12:50:38Z 204.6 2022-06-30T12:50:39Z 205.8 2022-06-30T12:50:42Z 206.8 2022-06-30T12:50:46Z 207.2 2022-06-30T12:50:47Z 208 2022-06-30T12:50:50Z 209 2022-06-30T12:50:55Z 210 2022-06-30T12:50:58Z 210 2022-06-30T12:50:59Z 210.4 2022-06-30T12:51:01Z 211.4 2022-06-30T12:51:03Z 212 2022-06-30T12:51:08Z 212.4 2022-06-30T12:51:09Z 213.6 2022-06-30T12:51:14Z 214 2022-06-30T12:51:16Z 214.6 2022-06-30T12:51:21Z 215 2022-06-30T12:51:24Z 215.6 2022-06-30T12:51:29Z 215.6 2022-06-30T12:51:30Z 215.6 2022-06-30T12:51:31Z 215.6 2022-06-30T12:51:34Z 215.4 2022-06-30T12:51:36Z 215 2022-06-30T12:51:38Z 214.8 2022-06-30T12:51:43Z 214.6 2022-06-30T12:51:49Z 214.6 2022-06-30T12:51:50Z 214.8 2022-06-30T12:51:56Z 214.8 2022-06-30T12:52:02Z 214.8 2022-06-30T12:52:04Z 214.6 2022-06-30T12:52:06Z 214.2 2022-06-30T12:52:13Z 214.2 2022-06-30T12:52:14Z 214.2 2022-06-30T12:52:16Z 214.2 2022-06-30T12:52:17Z 214.6 2022-06-30T12:52:24Z 214.8 2022-06-30T12:52:30Z 214.8 2022-06-30T12:52:38Z 215 2022-06-30T12:52:46Z 215.4 2022-06-30T12:52:52Z 215.2 2022-06-30T12:52:57Z 214.4 2022-06-30T12:53:03Z 213.2 2022-06-30T12:53:05Z 212.2 2022-06-30T12:53:07Z 211.4 2022-06-30T12:53:08Z 211 2022-06-30T12:53:09Z 209 2022-06-30T12:53:13Z 208 2022-06-30T12:53:16Z 206.6 2022-06-30T12:53:17Z 206.2 2022-06-30T12:53:18Z 205.2 2022-06-30T12:53:20Z 204 2022-06-30T12:53:22Z 203.6 2022-06-30T12:53:23Z 202.8 2022-06-30T12:53:25Z 202 2022-06-30T12:53:27Z 201.8 2022-06-30T12:53:29Z 201.4 2022-06-30T12:53:33Z 200.8 2022-06-30T12:53:39Z 200.6 2022-06-30T12:53:41Z 200.2 2022-06-30T12:53:48Z 199.8 2022-06-30T12:53:52Z 199.8 2022-06-30T12:53:59Z 199.8 2022-06-30T12:54:02Z 199.6 2022-06-30T12:54:04Z 199.8 2022-06-30T12:54:09Z 200 2022-06-30T12:54:16Z 200 2022-06-30T12:54:23Z 200 2022-06-30T12:54:25Z 200 2022-06-30T12:54:26Z 199.8 2022-06-30T12:54:33Z 199.8 2022-06-30T12:54:35Z 199.4 2022-06-30T12:54:42Z 199.2 2022-06-30T12:54:48Z 198.8 2022-06-30T12:54:56Z 198.2 2022-06-30T12:55:03Z 197.8 2022-06-30T12:55:07Z 197.4 2022-06-30T12:55:10Z 197 2022-06-30T12:55:13Z 196.8 2022-06-30T12:55:14Z 196.6 2022-06-30T12:55:15Z 196.2 2022-06-30T12:55:18Z 196.4 2022-06-30T12:55:25Z 196.6 2022-06-30T12:55:30Z 196.6 2022-06-30T12:55:36Z 197.6 2022-06-30T12:55:44Z 198 2022-06-30T12:55:48Z 198 2022-06-30T12:55:49Z 198 2022-06-30T12:55:50Z 198.4 2022-06-30T12:55:55Z 198.4 2022-06-30T12:55:56Z 198.4 2022-06-30T12:55:57Z 198.4 2022-06-30T12:55:59Z 198.6 2022-06-30T12:56:00Z 198.8 2022-06-30T12:56:06Z 198.8 2022-06-30T12:56:12Z 198.8 2022-06-30T12:56:14Z 198.4 2022-06-30T12:56:18Z 197.8 2022-06-30T12:56:26Z 197.8 2022-06-30T12:56:28Z 197.8 2022-06-30T12:56:35Z 197.8 2022-06-30T12:56:36Z 198.6 2022-06-30T12:56:42Z 198.6 2022-06-30T12:56:43Z 199 2022-06-30T12:56:46Z 199.4 2022-06-30T12:56:48Z 199.4 2022-06-30T12:56:49Z 199.6 2022-06-30T12:56:53Z 198.8 2022-06-30T12:57:00Z 198 2022-06-30T12:57:05Z 198 2022-06-30T12:57:06Z 197.8 2022-06-30T12:57:07Z 196.8 2022-06-30T12:57:10Z 196.2 2022-06-30T12:57:13Z 195.8 2022-06-30T12:57:15Z 194.8 2022-06-30T12:57:21Z 194.6 2022-06-30T12:57:22Z 194.6 2022-06-30T12:57:23Z 194.6 2022-06-30T12:57:24Z 194.4 2022-06-30T12:57:25Z 194.2 2022-06-30T12:57:26Z 194.2 2022-06-30T12:57:27Z 193.8 2022-06-30T12:57:30Z 193.6 2022-06-30T12:57:32Z 193.4 2022-06-30T12:57:33Z 193.4 2022-06-30T12:57:34Z 194 2022-06-30T12:57:42Z 194.2 2022-06-30T12:57:47Z 194.2 2022-06-30T12:57:54Z 194.2 2022-06-30T12:57:56Z 194.2 2022-06-30T12:58:04Z 194.2 2022-06-30T12:58:08Z 194.4 2022-06-30T12:58:15Z 194.6 2022-06-30T12:58:20Z 194.6 2022-06-30T12:58:21Z 194.8 2022-06-30T12:58:22Z 195 2022-06-30T12:58:24Z 196 2022-06-30T12:58:28Z 196.2 2022-06-30T12:58:29Z 196.2 2022-06-30T12:58:30Z 197 2022-06-30T12:58:35Z 197.2 2022-06-30T12:58:36Z 198.4 2022-06-30T12:58:42Z 198.6 2022-06-30T12:58:43Z 199.6 2022-06-30T12:58:47Z 201 2022-06-30T12:58:52Z 201.6 2022-06-30T12:58:55Z 202 2022-06-30T12:58:59Z 202.4 2022-06-30T12:59:05Z 201.6 2022-06-30T12:59:13Z 201.2 2022-06-30T12:59:17Z 200.8 2022-06-30T12:59:20Z 199.8 2022-06-30T12:59:24Z 198.6 2022-06-30T12:59:28Z 197.6 2022-06-30T12:59:35Z 197.2 2022-06-30T12:59:42Z 197.4 2022-06-30T12:59:49Z 197.4 2022-06-30T12:59:55Z 197.4 2022-06-30T13:00:03Z 197.2 2022-06-30T13:00:04Z 196.6 2022-06-30T13:00:09Z 196 2022-06-30T13:00:14Z 195.6 2022-06-30T13:00:21Z 195.6 2022-06-30T13:00:22Z 195.6 2022-06-30T13:00:28Z 196.6 2022-06-30T13:00:34Z 196.8 2022-06-30T13:00:35Z 197.8 2022-06-30T13:00:40Z 198.6 2022-06-30T13:00:44Z 199 2022-06-30T13:00:48Z 200.2 2022-06-30T13:00:51Z 200.4 2022-06-30T13:00:52Z 201.2 2022-06-30T13:00:56Z 201.6 2022-06-30T13:00:57Z 202.2 2022-06-30T13:01:00Z 202.4 2022-06-30T13:01:01Z 203.6 2022-06-30T13:01:06Z 204.2 2022-06-30T13:01:09Z 204.6 2022-06-30T13:01:11Z 206 2022-06-30T13:01:16Z 207 2022-06-30T13:01:21Z 208.2 2022-06-30T13:01:26Z 209.2 2022-06-30T13:01:32Z 210.4 2022-06-30T13:01:37Z 211.6 2022-06-30T13:01:42Z 211.8 2022-06-30T13:01:43Z 212.6 2022-06-30T13:01:46Z 213.4 2022-06-30T13:01:52Z 213.6 2022-06-30T13:01:55Z 214.4 2022-06-30T13:02:03Z 214.4 2022-06-30T13:02:11Z 214.6 2022-06-30T13:02:16Z 214.6 2022-06-30T13:02:18Z 214.6 2022-06-30T13:02:20Z 214.6 2022-06-30T13:02:22Z 214.4 2022-06-30T13:02:24Z 214.4 2022-06-30T13:02:25Z 214.2 2022-06-30T13:02:27Z 214 2022-06-30T13:02:28Z 213.8 2022-06-30T13:02:34Z 213.8 2022-06-30T13:02:41Z 214 2022-06-30T13:02:48Z 214 2022-06-30T13:02:49Z 214.2 2022-06-30T13:02:56Z 214.2 2022-06-30T13:02:58Z 214 2022-06-30T13:03:04Z 213.6 2022-06-30T13:03:08Z 213.6 2022-06-30T13:03:09Z 214 2022-06-30T13:03:16Z 214.2 2022-06-30T13:03:20Z 214.4 2022-06-30T13:03:22Z 214.4 2022-06-30T13:03:23Z 214.6 2022-06-30T13:03:27Z 214.8 2022-06-30T13:03:33Z 214.6 2022-06-30T13:03:40Z 214.4 2022-06-30T13:03:42Z 214.4 2022-06-30T13:03:43Z 214.2 2022-06-30T13:03:46Z 213.8 2022-06-30T13:03:51Z 214 2022-06-30T13:03:58Z 214.6 2022-06-30T13:04:03Z 214.8 2022-06-30T13:04:10Z 214.8 2022-06-30T13:04:11Z 215 2022-06-30T13:04:18Z 215 2022-06-30T13:04:23Z 215 2022-06-30T13:04:25Z 215.2 2022-06-30T13:04:26Z 215.2 2022-06-30T13:04:30Z 215.2 2022-06-30T13:04:36Z 215.4 2022-06-30T13:04:43Z 215.4 2022-06-30T13:04:47Z 215.6 2022-06-30T13:04:54Z 215.6 2022-06-30T13:04:56Z 215.6 2022-06-30T13:05:03Z 215.6 2022-06-30T13:05:05Z 215.6 2022-06-30T13:05:12Z 215.6 2022-06-30T13:05:14Z 215.8 2022-06-30T13:05:21Z 215.8 2022-06-30T13:05:23Z 215.8 2022-06-30T13:05:24Z 215.8 2022-06-30T13:05:26Z 215.6 2022-06-30T13:05:28Z 215.8 2022-06-30T13:05:32Z 216 2022-06-30T13:05:36Z 216 2022-06-30T13:05:38Z 216.4 2022-06-30T13:05:41Z 216.6 2022-06-30T13:05:42Z 216.6 2022-06-30T13:05:46Z 216.6 2022-06-30T13:05:47Z 216 2022-06-30T13:05:54Z 215.8 2022-06-30T13:05:56Z 215.8 2022-06-30T13:06:03Z 216.2 2022-06-30T13:06:11Z 215.2 2022-06-30T13:06:19Z 215.2 2022-06-30T13:06:24Z 215 2022-06-30T13:06:25Z 214.8 2022-06-30T13:06:28Z 214.6 2022-06-30T13:06:30Z 213.4 2022-06-30T13:06:32Z 212.2 2022-06-30T13:06:35Z 211.8 2022-06-30T13:06:36Z 211 2022-06-30T13:06:38Z 209.2 2022-06-30T13:06:41Z 207.8 2022-06-30T13:06:43Z 206.8 2022-06-30T13:06:46Z 206 2022-06-30T13:06:49Z 206.2 2022-06-30T13:06:55Z 207.2 2022-06-30T13:07:00Z 207.2 2022-06-30T13:07:01Z 208 2022-06-30T13:07:03Z 208.8 2022-06-30T13:07:06Z 209.4 2022-06-30T13:07:07Z 210 2022-06-30T13:07:08Z 210.8 2022-06-30T13:07:10Z 211.4 2022-06-30T13:07:12Z 211.8 2022-06-30T13:07:14Z 213 2022-06-30T13:07:17Z 213.8 2022-06-30T13:07:24Z 214.2 2022-06-30T13:07:31Z 214.2 2022-06-30T13:07:33Z 215 2022-06-30T13:07:41Z 215.2 2022-06-30T13:07:42Z 216 2022-06-30T13:07:47Z 216 2022-06-30T13:07:50Z 216.2 2022-06-30T13:07:52Z 216.2 2022-06-30T13:07:53Z 216 2022-06-30T13:07:57Z 216 2022-06-30T13:08:01Z 216 2022-06-30T13:08:02Z 216.2 2022-06-30T13:08:06Z 216.2 2022-06-30T13:08:07Z 216 2022-06-30T13:08:08Z 216 2022-06-30T13:08:09Z 215.8 2022-06-30T13:08:13Z 215.6 2022-06-30T13:08:17Z 215.6 2022-06-30T13:08:18Z 216.2 2022-06-30T13:08:25Z 217 2022-06-30T13:08:30Z 216.8 2022-06-30T13:08:37Z 216.2 2022-06-30T13:08:44Z 216 2022-06-30T13:08:45Z 215 2022-06-30T13:08:50Z 214.8 2022-06-30T13:08:51Z 213.8 2022-06-30T13:08:53Z 212.8 2022-06-30T13:08:56Z 211.8 2022-06-30T13:08:59Z 211.8 2022-06-30T13:09:00Z 211 2022-06-30T13:09:07Z 211 2022-06-30T13:09:09Z 211.4 2022-06-30T13:09:15Z 213 2022-06-30T13:09:20Z 213.2 2022-06-30T13:09:21Z 214 2022-06-30T13:09:23Z 215.2 2022-06-30T13:09:27Z 215.8 2022-06-30T13:09:29Z 216.6 2022-06-30T13:09:32Z 217.2 2022-06-30T13:09:38Z 217.6 2022-06-30T13:09:44Z 218 2022-06-30T13:09:47Z 218.4 2022-06-30T13:09:56Z 218.6 2022-06-30T13:10:04Z 218.6 2022-06-30T13:10:05Z 218 2022-06-30T13:10:13Z 217.8 2022-06-30T13:10:21Z 217.8 2022-06-30T13:10:22Z 217.6 2022-06-30T13:10:30Z 217.6 2022-06-30T13:10:32Z 217.6 2022-06-30T13:10:40Z 217.6 2022-06-30T13:10:41Z 217.8 2022-06-30T13:10:49Z 217.8 2022-06-30T13:10:52Z 218 2022-06-30T13:10:56Z 217.8 2022-06-30T13:10:57Z 217.6 2022-06-30T13:11:01Z 217.4 2022-06-30T13:11:03Z 217.4 2022-06-30T13:11:05Z 217.2 2022-06-30T13:11:07Z 217.2 2022-06-30T13:11:08Z 217.2 2022-06-30T13:11:09Z 217.2 2022-06-30T13:11:13Z 217.2 2022-06-30T13:11:14Z 217.4 2022-06-30T13:11:18Z 217.4 2022-06-30T13:11:26Z 217.6 2022-06-30T13:11:33Z 217.6 2022-06-30T13:11:36Z 217.4 2022-06-30T13:11:43Z 217.4 2022-06-30T13:11:50Z 217.2 2022-06-30T13:11:57Z 217.2 2022-06-30T13:11:59Z 217.2 2022-06-30T13:12:00Z 217.2 2022-06-30T13:12:02Z 217.2 2022-06-30T13:12:03Z 217.2 2022-06-30T13:12:04Z 217 2022-06-30T13:12:08Z 217 2022-06-30T13:12:15Z 216.8 2022-06-30T13:12:20Z 216.6 2022-06-30T13:12:21Z 216.2 2022-06-30T13:12:24Z 215.2 2022-06-30T13:12:27Z 214 2022-06-30T13:12:30Z 212.4 2022-06-30T13:12:33Z 211 2022-06-30T13:12:35Z 210.4 2022-06-30T13:12:36Z 209.6 2022-06-30T13:12:37Z 208.4 2022-06-30T13:12:39Z 207.4 2022-06-30T13:12:41Z 206.8 2022-06-30T13:12:42Z 205.6 2022-06-30T13:12:44Z 205 2022-06-30T13:12:46Z 204.6 2022-06-30T13:12:48Z 204 2022-06-30T13:12:51Z 203.6 2022-06-30T13:12:53Z 203.2 2022-06-30T13:12:56Z 203.4 2022-06-30T13:13:03Z 203.6 2022-06-30T13:13:04Z 204.6 2022-06-30T13:13:11Z 204.8 2022-06-30T13:13:13Z 204.8 2022-06-30T13:13:14Z 205.8 2022-06-30T13:13:21Z 206.2 2022-06-30T13:13:22Z 207.2 2022-06-30T13:13:27Z 208.2 2022-06-30T13:13:31Z 209.2 2022-06-30T13:13:35Z 209.4 2022-06-30T13:13:36Z 210.4 2022-06-30T13:13:39Z 211.6 2022-06-30T13:13:43Z 211.8 2022-06-30T13:13:44Z 212.6 2022-06-30T13:13:48Z 213.8 2022-06-30T13:13:52Z 214 2022-06-30T13:13:54Z 214.6 2022-06-30T13:13:57Z 215 2022-06-30T13:13:59Z 215.6 2022-06-30T13:14:02Z 216 2022-06-30T13:14:08Z 216 2022-06-30T13:14:09Z 216 2022-06-30T13:14:15Z 216 2022-06-30T13:14:16Z 215.8 2022-06-30T13:14:19Z 215.2 2022-06-30T13:14:24Z 215 2022-06-30T13:14:25Z 215 2022-06-30T13:14:26Z 215 2022-06-30T13:14:28Z 214.6 2022-06-30T13:14:36Z 214.8 2022-06-30T13:14:44Z 215 2022-06-30T13:14:51Z 214.2 2022-06-30T13:14:57Z 213.8 2022-06-30T13:14:58Z 212.6 2022-06-30T13:15:00Z 211.8 2022-06-30T13:15:04Z 211.4 2022-06-30T13:15:05Z 211 2022-06-30T13:15:10Z 212.4 2022-06-30T13:15:17Z 212.4 2022-06-30T13:15:18Z 213.6 2022-06-30T13:15:22Z 214.2 2022-06-30T13:15:25Z 214.6 2022-06-30T13:15:28Z 215 2022-06-30T13:15:32Z 214.6 2022-06-30T13:15:40Z 214 2022-06-30T13:15:47Z 214.2 2022-06-30T13:15:49Z 214.2 2022-06-30T13:15:56Z 213.8 2022-06-30T13:16:01Z 213.6 2022-06-30T13:16:08Z 213.2 2022-06-30T13:16:10Z 212.6 2022-06-30T13:16:16Z 212.4 2022-06-30T13:16:17Z 212.4 2022-06-30T13:16:21Z 211.6 2022-06-30T13:16:26Z 211.4 2022-06-30T13:16:27Z 211 2022-06-30T13:16:29Z 210.6 2022-06-30T13:16:31Z 210.4 2022-06-30T13:16:32Z 209 2022-06-30T13:16:35Z 207.8 2022-06-30T13:16:40Z 206.8 2022-06-30T13:16:45Z 206.4 2022-06-30T13:16:47Z 206.4 2022-06-30T13:16:48Z 205.6 2022-06-30T13:16:50Z 204.8 2022-06-30T13:16:51Z 204.4 2022-06-30T13:16:52Z 203.2 2022-06-30T13:16:55Z 202.2 2022-06-30T13:16:56Z 201.6 2022-06-30T13:16:57Z 200.6 2022-06-30T13:16:59Z 199.4 2022-06-30T13:17:02Z 198.6 2022-06-30T13:17:07Z 199 2022-06-30T13:17:13Z 199 2022-06-30T13:17:19Z 199 2022-06-30T13:17:20Z 198.6 2022-06-30T13:17:22Z 198 2022-06-30T13:17:26Z 197.6 2022-06-30T13:17:31Z 197.4 2022-06-30T13:17:33Z 197.4 2022-06-30T13:17:34Z 197.4 2022-06-30T13:17:36Z 197.4 2022-06-30T13:17:37Z 197.4 2022-06-30T13:17:41Z 197.4 2022-06-30T13:17:42Z 197.4 2022-06-30T13:17:48Z 197.8 2022-06-30T13:17:50Z 198 2022-06-30T13:17:53Z 198.6 2022-06-30T13:17:58Z 198.8 2022-06-30T13:17:59Z 199.6 2022-06-30T13:18:04Z 200 2022-06-30T13:18:06Z 200.4 2022-06-30T13:18:08Z 200.6 2022-06-30T13:18:10Z 200.8 2022-06-30T13:18:11Z 201.2 2022-06-30T13:18:13Z 201.6 2022-06-30T13:18:15Z 201.8 2022-06-30T13:18:17Z 202 2022-06-30T13:18:18Z 202 2022-06-30T13:18:19Z 202.6 2022-06-30T13:18:21Z 203.2 2022-06-30T13:18:24Z 204 2022-06-30T13:18:28Z 204.2 2022-06-30T13:18:29Z 204.8 2022-06-30T13:18:35Z 205.2 2022-06-30T13:18:37Z 205.6 2022-06-30T13:18:39Z 205.8 2022-06-30T13:18:40Z 206 2022-06-30T13:18:41Z 206 2022-06-30T13:18:43Z 206.2 2022-06-30T13:18:45Z 206.4 2022-06-30T13:18:48Z 206.8 2022-06-30T13:18:51Z 207.4 2022-06-30T13:18:53Z 208.4 2022-06-30T13:19:02Z 208.8 2022-06-30T13:19:05Z 209.2 2022-06-30T13:19:07Z 209.4 2022-06-30T13:19:08Z 209.6 2022-06-30T13:19:09Z 210.6 2022-06-30T13:19:16Z 211.6 2022-06-30T13:19:22Z 212.8 2022-06-30T13:19:27Z 212.8 2022-06-30T13:19:28Z 213.6 2022-06-30T13:19:36Z 213.8 2022-06-30T13:19:37Z 214 2022-06-30T13:19:38Z 214.2 2022-06-30T13:19:40Z 214.2 2022-06-30T13:19:41Z 214.2 2022-06-30T13:19:45Z 214.4 2022-06-30T13:19:48Z 214.4 2022-06-30T13:19:50Z 214.4 2022-06-30T13:19:54Z 214.8 2022-06-30T13:20:00Z 215 2022-06-30T13:20:03Z 215.2 2022-06-30T13:20:10Z 214.8 2022-06-30T13:20:17Z 214 2022-06-30T13:20:23Z 213.8 2022-06-30T13:20:25Z 213.6 2022-06-30T13:20:28Z 213.2 2022-06-30T13:20:34Z 212.8 2022-06-30T13:20:41Z 212.8 2022-06-30T13:20:43Z 213 2022-06-30T13:20:49Z 213.6 2022-06-30T13:20:56Z 214.8 2022-06-30T13:21:03Z 215 2022-06-30T13:21:04Z 215.8 2022-06-30T13:21:08Z 216.8 2022-06-30T13:21:15Z 216.8 2022-06-30T13:21:16Z 217 2022-06-30T13:21:24Z 217.8 2022-06-30T13:21:33Z 218 2022-06-30T13:21:35Z 218 2022-06-30T13:21:43Z 217.6 2022-06-30T13:21:51Z 217.8 2022-06-30T13:21:59Z 218 2022-06-30T13:22:02Z 218.2 2022-06-30T13:22:10Z 218.8 2022-06-30T13:22:18Z 219 2022-06-30T13:22:21Z 218.8 2022-06-30T13:22:29Z 218.8 2022-06-30T13:22:30Z 218.8 2022-06-30T13:22:32Z 218.6 2022-06-30T13:22:35Z 218.6 2022-06-30T13:22:42Z 217.8 2022-06-30T13:22:48Z 216.6 2022-06-30T13:22:54Z 215.8 2022-06-30T13:23:00Z 215.6 2022-06-30T13:23:02Z 215.6 2022-06-30T13:23:07Z 216.2 2022-06-30T13:23:15Z 216.6 2022-06-30T13:23:18Z 217.6 2022-06-30T13:23:22Z 217.8 2022-06-30T13:23:23Z 218.6 2022-06-30T13:23:29Z 218 2022-06-30T13:23:36Z 218.6 2022-06-30T13:23:44Z 218.8 2022-06-30T13:23:46Z 219 2022-06-30T13:23:51Z 219.2 2022-06-30T13:23:52Z 219.8 2022-06-30T13:23:54Z 220.4 2022-06-30T13:24:01Z 220.6 2022-06-30T13:24:09Z 220 2022-06-30T13:24:16Z 220 2022-06-30T13:24:17Z 219.8 2022-06-30T13:24:23Z 219.8 2022-06-30T13:24:30Z 219.8 2022-06-30T13:24:31Z 220.2 2022-06-30T13:24:38Z 220.2 2022-06-30T13:24:45Z 220.2 2022-06-30T13:24:46Z 220.4 2022-06-30T13:24:49Z 220.4 2022-06-30T13:24:56Z 220.4 2022-06-30T13:24:57Z 220.2 2022-06-30T13:24:58Z 220 2022-06-30T13:25:00Z 219 2022-06-30T13:25:04Z 217.8 2022-06-30T13:25:07Z 216.6 2022-06-30T13:25:09Z 216.4 2022-06-30T13:25:10Z 215.6 2022-06-30T13:25:12Z 214.4 2022-06-30T13:25:15Z 213.2 2022-06-30T13:25:16Z 211.8 2022-06-30T13:25:18Z 210.6 2022-06-30T13:25:20Z 210 2022-06-30T13:25:23Z 209.4 2022-06-30T13:25:26Z 208.8 2022-06-30T13:25:30Z 208.4 2022-06-30T13:25:34Z 207 2022-06-30T13:25:39Z 206.6 2022-06-30T13:25:41Z 206 2022-06-30T13:25:43Z 205.6 2022-06-30T13:25:44Z 204.6 2022-06-30T13:25:48Z 204.6 2022-06-30T13:25:49Z 204.8 2022-06-30T13:25:55Z 205.8 2022-06-30T13:25:57Z 207 2022-06-30T13:26:00Z 207.4 2022-06-30T13:26:02Z 207.6 2022-06-30T13:26:03Z 207.2 2022-06-30T13:26:07Z 205.6 2022-06-30T13:26:12Z 205.6 2022-06-30T13:26:14Z 204.6 2022-06-30T13:26:17Z 204.4 2022-06-30T13:26:19Z 204 2022-06-30T13:26:25Z 203.8 2022-06-30T13:26:26Z 203.6 2022-06-30T13:26:28Z 203.6 2022-06-30T13:26:33Z 203.6 2022-06-30T13:26:38Z 203.6 2022-06-30T13:26:43Z 204 2022-06-30T13:26:48Z 204.6 2022-06-30T13:26:53Z 204.8 2022-06-30T13:26:55Z 205 2022-06-30T13:26:56Z 205.2 2022-06-30T13:26:58Z 205.4 2022-06-30T13:26:59Z 205.8 2022-06-30T13:27:01Z 206.4 2022-06-30T13:27:04Z 206.8 2022-06-30T13:27:06Z 207.4 2022-06-30T13:27:10Z 208 2022-06-30T13:27:12Z 209.2 2022-06-30T13:27:15Z 209.4 2022-06-30T13:27:17Z 210.4 2022-06-30T13:27:21Z 211 2022-06-30T13:27:23Z 211.6 2022-06-30T13:27:26Z 212 2022-06-30T13:27:28Z 212.6 2022-06-30T13:27:33Z 212.8 2022-06-30T13:27:34Z 213.8 2022-06-30T13:27:38Z 214 2022-06-30T13:27:39Z 215 2022-06-30T13:27:43Z 215.6 2022-06-30T13:27:47Z 216.2 2022-06-30T13:27:50Z 216.6 2022-06-30T13:27:53Z 217.4 2022-06-30T13:27:54Z 217.4 2022-06-30T13:27:55Z 218.2 2022-06-30T13:27:57Z 218.4 2022-06-30T13:27:59Z 218.8 2022-06-30T13:28:01Z 219.4 2022-06-30T13:28:04Z 220.6 2022-06-30T13:28:10Z 221.6 2022-06-30T13:28:14Z 222.2 2022-06-30T13:28:18Z 222.6 2022-06-30T13:28:22Z 222.6 2022-06-30T13:28:24Z 222.8 2022-06-30T13:28:31Z 223.2 2022-06-30T13:28:37Z 223.2 2022-06-30T13:28:39Z 223.2 2022-06-30T13:28:42Z 223 2022-06-30T13:28:50Z 223 2022-06-30T13:28:51Z 223 2022-06-30T13:28:52Z 223 2022-06-30T13:28:55Z 223 2022-06-30T13:29:02Z 223 2022-06-30T13:29:03Z 223 2022-06-30T13:29:08Z 223.2 2022-06-30T13:29:10Z 223.6 2022-06-30T13:29:12Z 223.8 2022-06-30T13:29:13Z 224 2022-06-30T13:29:16Z 223.2 2022-06-30T13:29:23Z 222.6 2022-06-30T13:29:26Z 222.4 2022-06-30T13:29:28Z 222.4 2022-06-30T13:29:31Z 222.2 2022-06-30T13:29:32Z 221.6 2022-06-30T13:29:37Z 221.4 2022-06-30T13:29:38Z 221 2022-06-30T13:29:44Z 220.4 2022-06-30T13:29:48Z 220.2 2022-06-30T13:29:50Z 219.8 2022-06-30T13:29:57Z 219.8 2022-06-30T13:29:58Z 219.6 2022-06-30T13:30:04Z 219.4 2022-06-30T13:30:05Z 219.2 2022-06-30T13:30:08Z 218.2 2022-06-30T13:30:11Z 217 2022-06-30T13:30:14Z 216.4 2022-06-30T13:30:15Z 215.8 2022-06-30T13:30:16Z 214.8 2022-06-30T13:30:18Z 214.2 2022-06-30T13:30:19Z 213.8 2022-06-30T13:30:20Z 213 2022-06-30T13:30:21Z 212.4 2022-06-30T13:30:22Z 212 2022-06-30T13:30:23Z 211.8 2022-06-30T13:30:24Z 211.4 2022-06-30T13:30:26Z 211 2022-06-30T13:30:32Z 212.2 2022-06-30T13:30:38Z 212.6 2022-06-30T13:30:42Z 212.6 2022-06-30T13:30:43Z 212.8 2022-06-30T13:30:44Z 214.2 2022-06-30T13:30:49Z 214.6 2022-06-30T13:30:51Z 215.4 2022-06-30T13:30:53Z 216.6 2022-06-30T13:30:58Z 216.8 2022-06-30T13:30:59Z 217.2 2022-06-30T13:31:00Z 217.6 2022-06-30T13:31:04Z 217.2 2022-06-30T13:31:09Z 215.4 2022-06-30T13:31:14Z 215.2 2022-06-30T13:31:15Z 213.8 2022-06-30T13:31:17Z 213.4 2022-06-30T13:31:18Z 212.4 2022-06-30T13:31:20Z 211.8 2022-06-30T13:31:21Z 211.4 2022-06-30T13:31:22Z 210.2 2022-06-30T13:31:24Z 208.8 2022-06-30T13:31:26Z 207.8 2022-06-30T13:31:28Z 207.6 2022-06-30T13:31:29Z 206.6 2022-06-30T13:31:33Z 206.6 2022-06-30T13:31:34Z 206.4 2022-06-30T13:31:41Z 206.4 2022-06-30T13:31:42Z 206.4 2022-06-30T13:31:44Z 206 2022-06-30T13:31:46Z 206 2022-06-30T13:31:50Z 206 2022-06-30T13:31:51Z 206 2022-06-30T13:31:58Z 206 2022-06-30T13:32:01Z 206.2 2022-06-30T13:32:06Z 206.4 2022-06-30T13:32:12Z 206.6 2022-06-30T13:32:18Z 206.6 2022-06-30T13:32:19Z 206.8 2022-06-30T13:32:20Z 206.8 2022-06-30T13:32:23Z 206.8 2022-06-30T13:32:25Z 206.6 2022-06-30T13:32:27Z 206.8 2022-06-30T13:32:30Z 206.8 2022-06-30T13:32:31Z 206.8 2022-06-30T13:32:33Z 206.6 2022-06-30T13:32:35Z 206.4 2022-06-30T13:32:37Z 206.4 2022-06-30T13:32:38Z 206.2 2022-06-30T13:32:40Z 205.8 2022-06-30T13:32:42Z 205.8 2022-06-30T13:32:43Z 205.8 2022-06-30T13:32:47Z 205.8 2022-06-30T13:32:49Z 205.8 2022-06-30T13:32:51Z 205.6 2022-06-30T13:32:56Z 205.2 2022-06-30T13:32:57Z 204.8 2022-06-30T13:32:59Z 204.8 2022-06-30T13:33:00Z 204.4 2022-06-30T13:33:03Z 204.4 2022-06-30T13:33:05Z 204.2 2022-06-30T13:33:06Z 204.2 2022-06-30T13:33:07Z 204 2022-06-30T13:33:09Z 203.6 2022-06-30T13:33:11Z 203.4 2022-06-30T13:33:14Z 202.6 2022-06-30T13:33:18Z 202.2 2022-06-30T13:33:21Z 201.8 2022-06-30T13:33:24Z 201.8 2022-06-30T13:33:25Z 201.6 2022-06-30T13:33:31Z 201.4 2022-06-30T13:33:32Z 201.2 2022-06-30T13:33:39Z 201.6 2022-06-30T13:33:46Z 202.4 2022-06-30T13:33:52Z 202.4 2022-06-30T13:33:53Z 203.8 2022-06-30T13:33:57Z 204.4 2022-06-30T13:34:00Z 205 2022-06-30T13:34:03Z 205.8 2022-06-30T13:34:09Z 206 2022-06-30T13:34:11Z 207 2022-06-30T13:34:17Z 207.2 2022-06-30T13:34:18Z 208 2022-06-30T13:34:26Z 208.8 2022-06-30T13:34:28Z 209.4 2022-06-30T13:34:30Z 210 2022-06-30T13:34:33Z 210.6 2022-06-30T13:34:34Z 211.8 2022-06-30T13:34:37Z 213 2022-06-30T13:34:41Z 213.4 2022-06-30T13:34:43Z 214.2 2022-06-30T13:34:46Z 215.4 2022-06-30T13:34:50Z 216.2 2022-06-30T13:34:52Z 216.6 2022-06-30T13:34:53Z 217.6 2022-06-30T13:34:59Z 217.8 2022-06-30T13:35:00Z 218.4 2022-06-30T13:35:04Z 218.8 2022-06-30T13:35:06Z 219 2022-06-30T13:35:07Z 219 2022-06-30T13:35:10Z 219.2 2022-06-30T13:35:12Z 219.4 2022-06-30T13:35:14Z 219.6 2022-06-30T13:35:16Z 219.8 2022-06-30T13:35:23Z 220.2 2022-06-30T13:35:25Z 220.4 2022-06-30T13:35:28Z 220.4 2022-06-30T13:35:33Z 220.2 2022-06-30T13:35:39Z 220 2022-06-30T13:35:42Z 219.6 2022-06-30T13:35:44Z 218.4 2022-06-30T13:35:46Z 217.8 2022-06-30T13:35:48Z 217.4 2022-06-30T13:35:49Z 216 2022-06-30T13:35:51Z 214.8 2022-06-30T13:35:53Z 213.8 2022-06-30T13:35:55Z 213 2022-06-30T13:35:57Z 212.4 2022-06-30T13:35:58Z 212.2 2022-06-30T13:35:59Z 211.6 2022-06-30T13:36:03Z 211.2 2022-06-30T13:36:07Z 211.4 2022-06-30T13:36:09Z 211.2 2022-06-30T13:36:13Z 211.2 2022-06-30T13:36:14Z 211.4 2022-06-30T13:36:19Z 211.8 2022-06-30T13:36:25Z 211.6 2022-06-30T13:36:26Z 211.4 2022-06-30T13:36:28Z 211.2 2022-06-30T13:36:29Z 210 2022-06-30T13:36:32Z 209.2 2022-06-30T13:36:34Z 207.8 2022-06-30T13:36:37Z 207.6 2022-06-30T13:36:38Z 206.4 2022-06-30T13:36:40Z 206.4 2022-06-30T13:36:41Z 206.4 2022-06-30T13:36:42Z 206.4 2022-06-30T13:36:45Z 206.4 2022-06-30T13:36:46Z 206.6 2022-06-30T13:36:47Z 207.2 2022-06-30T13:36:49Z 207.2 2022-06-30T13:36:50Z 207.6 2022-06-30T13:36:51Z 209.2 2022-06-30T13:36:56Z 210 2022-06-30T13:36:59Z 210.4 2022-06-30T13:37:00Z 211 2022-06-30T13:37:01Z 211.4 2022-06-30T13:37:03Z 211.6 2022-06-30T13:37:04Z 211.8 2022-06-30T13:37:07Z 210.6 2022-06-30T13:37:13Z 210 2022-06-30T13:37:14Z 208.6 2022-06-30T13:37:16Z 207.2 2022-06-30T13:37:19Z 207 2022-06-30T13:37:20Z 206 2022-06-30T13:37:22Z 205 2022-06-30T13:37:24Z 204.8 2022-06-30T13:37:25Z 203.8 2022-06-30T13:37:29Z 203.6 2022-06-30T13:37:33Z 203.8 2022-06-30T13:37:36Z 204 2022-06-30T13:37:38Z 204.8 2022-06-30T13:37:44Z 204.8 2022-06-30T13:37:45Z 206 2022-06-30T13:37:48Z 207 2022-06-30T13:37:52Z 208 2022-06-30T13:37:58Z 209.2 2022-06-30T13:38:00Z 209.6 2022-06-30T13:38:01Z 210.4 2022-06-30T13:38:03Z 211.4 2022-06-30T13:38:07Z 211.4 2022-06-30T13:38:10Z 211.4 2022-06-30T13:38:11Z 211.4 2022-06-30T13:38:13Z 211 2022-06-30T13:38:14Z 210.8 2022-06-30T13:38:15Z 210.2 2022-06-30T13:38:17Z 210 2022-06-30T13:38:18Z 210 2022-06-30T13:38:19Z 209.8 2022-06-30T13:38:21Z 210 2022-06-30T13:38:29Z 210 2022-06-30T13:38:30Z 211.2 2022-06-30T13:38:34Z 211.4 2022-06-30T13:38:37Z 212.4 2022-06-30T13:38:42Z 213.2 2022-06-30T13:38:47Z 213.4 2022-06-30T13:38:49Z 213.6 2022-06-30T13:38:51Z 213.6 2022-06-30T13:38:53Z 214 2022-06-30T13:39:00Z 214.2 2022-06-30T13:39:03Z 214.2 2022-06-30T13:39:04Z 214.4 2022-06-30T13:39:06Z 214.8 2022-06-30T13:39:10Z 215.2 2022-06-30T13:39:12Z 215.6 2022-06-30T13:39:15Z 216.2 2022-06-30T13:39:22Z 216.2 2022-06-30T13:39:25Z 216.2 2022-06-30T13:39:26Z 216.6 2022-06-30T13:39:31Z 216.8 2022-06-30T13:39:33Z 217.6 2022-06-30T13:39:38Z 217.8 2022-06-30T13:39:40Z 218 2022-06-30T13:39:46Z 218 2022-06-30T13:39:54Z 218.6 2022-06-30T13:40:00Z 218.6 2022-06-30T13:40:01Z 219.8 2022-06-30T13:40:04Z 220.4 2022-06-30T13:40:08Z 220.6 2022-06-30T13:40:10Z 220.6 2022-06-30T13:40:13Z 220.8 2022-06-30T13:40:20Z 220.8 2022-06-30T13:40:22Z 221.4 2022-06-30T13:40:30Z 221.4 2022-06-30T13:40:31Z 221.6 2022-06-30T13:40:32Z 222 2022-06-30T13:40:40Z 222.2 2022-06-30T13:40:41Z 222.2 2022-06-30T13:40:43Z 222.2 2022-06-30T13:40:45Z 222.4 2022-06-30T13:40:46Z 222.6 2022-06-30T13:40:49Z 222.4 2022-06-30T13:40:53Z 222.2 2022-06-30T13:40:55Z 222 2022-06-30T13:40:56Z 222 2022-06-30T13:40:57Z 221.8 2022-06-30T13:40:59Z 221.2 2022-06-30T13:41:00Z 220.2 2022-06-30T13:41:05Z 219.8 2022-06-30T13:41:06Z 218.6 2022-06-30T13:41:12Z 218.6 2022-06-30T13:41:13Z 218.2 2022-06-30T13:41:18Z 218.2 2022-06-30T13:41:20Z 218.4 2022-06-30T13:41:21Z 219 2022-06-30T13:41:23Z 219 2022-06-30T13:41:24Z 219.2 2022-06-30T13:41:25Z 219.6 2022-06-30T13:41:27Z 219.8 2022-06-30T13:41:28Z 220.2 2022-06-30T13:41:34Z 220.2 2022-06-30T13:41:40Z 219.8 2022-06-30T13:41:47Z 219.8 2022-06-30T13:41:51Z 219.8 2022-06-30T13:41:52Z 219.8 2022-06-30T13:41:55Z 219.8 2022-06-30T13:41:56Z 219.8 2022-06-30T13:41:57Z 219.6 2022-06-30T13:41:59Z 219.2 2022-06-30T13:42:01Z 219 2022-06-30T13:42:03Z 218 2022-06-30T13:42:04Z 217.6 2022-06-30T13:42:05Z 217.4 2022-06-30T13:42:06Z 217 2022-06-30T13:42:07Z 215.6 2022-06-30T13:42:11Z 214.8 2022-06-30T13:42:12Z 214.4 2022-06-30T13:42:13Z 213.8 2022-06-30T13:42:14Z 213.2 2022-06-30T13:42:15Z 211.8 2022-06-30T13:42:17Z 210.6 2022-06-30T13:42:18Z 209.2 2022-06-30T13:42:21Z 209.2 2022-06-30T13:42:22Z 209 2022-06-30T13:42:23Z 208.8 2022-06-30T13:42:25Z 208.8 2022-06-30T13:42:27Z 208.8 2022-06-30T13:42:29Z 209 2022-06-30T13:42:31Z 209.2 2022-06-30T13:42:33Z 209.4 2022-06-30T13:42:35Z 209.4 2022-06-30T13:42:37Z 210.2 2022-06-30T13:42:42Z 210.2 2022-06-30T13:42:47Z 210.2 2022-06-30T13:42:48Z 209.8 2022-06-30T13:42:51Z 209.8 2022-06-30T13:42:54Z 209.8 2022-06-30T13:42:55Z 209.8 2022-06-30T13:42:57Z 209.6 2022-06-30T13:42:59Z 209.4 2022-06-30T13:43:01Z 209.2 2022-06-30T13:43:02Z 209 2022-06-30T13:43:04Z 209 2022-06-30T13:43:06Z 209 2022-06-30T13:43:07Z 209 2022-06-30T13:43:08Z 209 2022-06-30T13:43:10Z 209 2022-06-30T13:43:11Z 208.8 2022-06-30T13:43:13Z 208.8 2022-06-30T13:43:17Z 208 2022-06-30T13:43:22Z 207.6 2022-06-30T13:43:29Z 208.4 2022-06-30T13:43:36Z 208.6 2022-06-30T13:43:37Z 208.6 2022-06-30T13:43:40Z 208.6 2022-06-30T13:43:45Z 208.6 2022-06-30T13:43:50Z 209.2 2022-06-30T13:43:55Z 209.6 2022-06-30T13:43:56Z 210.4 2022-06-30T13:44:02Z 210.2 2022-06-30T13:44:08Z 210 2022-06-30T13:44:10Z 210 2022-06-30T13:44:12Z 210 2022-06-30T13:44:13Z 210.2 2022-06-30T13:44:17Z 210.2 2022-06-30T13:44:18Z 211.2 2022-06-30T13:44:22Z 211.4 2022-06-30T13:44:24Z 212.4 2022-06-30T13:44:29Z 212.6 2022-06-30T13:44:30Z 212.6 2022-06-30T13:44:31Z 212.8 2022-06-30T13:44:34Z 212.4 2022-06-30T13:44:39Z 212.2 2022-06-30T13:44:45Z 212.4 2022-06-30T13:44:50Z 212.4 2022-06-30T13:44:55Z 212.4 2022-06-30T13:44:56Z 212.6 2022-06-30T13:44:59Z 212.6 2022-06-30T13:45:03Z 212.6 2022-06-30T13:45:04Z 213 2022-06-30T13:45:10Z 213.2 2022-06-30T13:45:17Z 213.4 2022-06-30T13:45:19Z 213.8 2022-06-30T13:45:23Z 214.2 2022-06-30T13:45:28Z 214.2 2022-06-30T13:45:30Z 214.6 2022-06-30T13:45:33Z 214.6 2022-06-30T13:45:34Z 215.6 2022-06-30T13:45:38Z 216.2 2022-06-30T13:45:41Z 216.8 2022-06-30T13:45:44Z 217.4 2022-06-30T13:45:48Z 217.4 2022-06-30T13:45:51Z 217.2 2022-06-30T13:45:54Z 216.6 2022-06-30T13:45:56Z 216 2022-06-30T13:45:58Z 215.6 2022-06-30T13:46:00Z 215.6 2022-06-30T13:46:01Z 215.8 2022-06-30T13:46:09Z 216.4 2022-06-30T13:46:14Z 216.8 2022-06-30T13:46:18Z 217.2 2022-06-30T13:46:20Z 217.2 2022-06-30T13:46:23Z 217.4 2022-06-30T13:46:28Z 217.8 2022-06-30T13:46:34Z 217.8 2022-06-30T13:46:35Z 218.2 2022-06-30T13:46:40Z 218.4 2022-06-30T13:46:45Z 219 2022-06-30T13:46:50Z 219.2 2022-06-30T13:46:51Z 220 2022-06-30T13:46:55Z 220.4 2022-06-30T13:46:57Z 221 2022-06-30T13:46:59Z 221.2 2022-06-30T13:47:00Z 221.8 2022-06-30T13:47:02Z 222.4 2022-06-30T13:47:06Z 222.8 2022-06-30T13:47:10Z 223.4 2022-06-30T13:47:13Z 224.2 2022-06-30T13:47:19Z 225.6 2022-06-30T13:47:23Z 226.2 2022-06-30T13:47:25Z 226.8 2022-06-30T13:47:26Z 227.6 2022-06-30T13:47:29Z 228 2022-06-30T13:47:30Z 229.4 2022-06-30T13:47:33Z 230.2 2022-06-30T13:47:35Z 230.8 2022-06-30T13:47:37Z 231.8 2022-06-30T13:47:41Z 232.8 2022-06-30T13:47:44Z 233 2022-06-30T13:47:46Z 234.4 2022-06-30T13:47:51Z 234.6 2022-06-30T13:47:53Z 235.4 2022-06-30T13:47:58Z 235.6 2022-06-30T13:48:00Z 235.8 2022-06-30T13:48:06Z 236 2022-06-30T13:48:12Z 236 2022-06-30T13:48:13Z 236 2022-06-30T13:48:17Z 236 2022-06-30T13:48:23Z 235.8 2022-06-30T13:48:24Z 235.8 2022-06-30T13:48:26Z 235.6 2022-06-30T13:48:28Z 235.6 2022-06-30T13:48:29Z 235.4 2022-06-30T13:48:33Z 235.6 2022-06-30T13:48:39Z 236.2 2022-06-30T13:48:45Z 236.4 2022-06-30T13:48:49Z 236.8 2022-06-30T13:48:51Z 237.2 2022-06-30T13:48:53Z 237.4 2022-06-30T13:48:54Z 237.6 2022-06-30T13:48:55Z 237.8 2022-06-30T13:48:58Z 238 2022-06-30T13:49:00Z 238 2022-06-30T13:49:01Z 238.2 2022-06-30T13:49:04Z 238.2 2022-06-30T13:49:07Z 238.4 2022-06-30T13:49:12Z 238.4 2022-06-30T13:49:13Z 238.2 2022-06-30T13:49:17Z 238 2022-06-30T13:49:23Z 238 2022-06-30T13:49:24Z 237.8 2022-06-30T13:49:27Z 237.4 2022-06-30T13:49:29Z 237 2022-06-30T13:49:31Z 236.2 2022-06-30T13:49:33Z 235.8 2022-06-30T13:49:34Z 234.4 2022-06-30T13:49:36Z 234.2 2022-06-30T13:49:37Z 233.2 2022-06-30T13:49:39Z 232.6 2022-06-30T13:49:40Z 232.4 2022-06-30T13:49:41Z 231.8 2022-06-30T13:49:42Z 231.2 2022-06-30T13:49:44Z 230.8 2022-06-30T13:49:45Z 229.4 2022-06-30T13:49:50Z 228.6 2022-06-30T13:49:54Z 228.4 2022-06-30T13:49:55Z 228.4 2022-06-30T13:49:56Z 228 2022-06-30T13:49:59Z 227.8 2022-06-30T13:50:00Z 227.4 2022-06-30T13:50:01Z 226.8 2022-06-30T13:50:03Z 226 2022-06-30T13:50:05Z 225.2 2022-06-30T13:50:06Z 224.8 2022-06-30T13:50:07Z 224 2022-06-30T13:50:09Z 223 2022-06-30T13:50:11Z 222.8 2022-06-30T13:50:12Z 222 2022-06-30T13:50:14Z 221.6 2022-06-30T13:50:15Z 221.4 2022-06-30T13:50:16Z 220.6 2022-06-30T13:50:18Z 220.6 2022-06-30T13:50:20Z 220.4 2022-06-30T13:50:22Z 220.4 2022-06-30T13:50:23Z 220.4 2022-06-30T13:50:25Z 220.6 2022-06-30T13:50:27Z 221.2 2022-06-30T13:50:33Z 221.6 2022-06-30T13:50:34Z 222.2 2022-06-30T13:50:41Z 222.2 2022-06-30T13:50:48Z 222.4 2022-06-30T13:50:50Z 222.4 2022-06-30T13:50:51Z 222.8 2022-06-30T13:50:53Z 223 2022-06-30T13:50:55Z 223.2 2022-06-30T13:50:56Z 223.4 2022-06-30T13:50:57Z 223.4 2022-06-30T13:50:58Z 223.6 2022-06-30T13:50:59Z 223.8 2022-06-30T13:51:00Z 224.2 2022-06-30T13:51:03Z 224 2022-06-30T13:51:05Z 223.8 2022-06-30T13:51:10Z 223.2 2022-06-30T13:51:11Z 222.8 2022-06-30T13:51:12Z 222.2 2022-06-30T13:51:13Z 221.6 2022-06-30T13:51:15Z 221.2 2022-06-30T13:51:17Z 220 2022-06-30T13:51:21Z 219.8 2022-06-30T13:51:22Z 219 2022-06-30T13:51:27Z 218.4 2022-06-30T13:51:32Z 218 2022-06-30T13:51:36Z 217.4 2022-06-30T13:51:38Z 217.4 2022-06-30T13:51:40Z 217.2 2022-06-30T13:51:42Z 217 2022-06-30T13:51:43Z 216.6 2022-06-30T13:51:50Z 216.6 2022-06-30T13:51:51Z 216 2022-06-30T13:51:58Z 216 2022-06-30T13:51:59Z 215.8 2022-06-30T13:52:00Z 215.4 2022-06-30T13:52:08Z 215.4 2022-06-30T13:52:09Z 214.8 2022-06-30T13:52:14Z 214.8 2022-06-30T13:52:17Z 214.4 2022-06-30T13:52:24Z 214.4 2022-06-30T13:52:27Z 214.4 2022-06-30T13:52:32Z 213.8 2022-06-30T13:52:37Z 213.6 2022-06-30T13:52:41Z 213.6 2022-06-30T13:52:43Z 213.4 2022-06-30T13:52:46Z 213 2022-06-30T13:52:52Z 212.8 2022-06-30T13:52:54Z 212.8 2022-06-30T13:52:59Z 212.6 2022-06-30T13:53:02Z 212.6 2022-06-30T13:53:03Z 212.6 2022-06-30T13:53:04Z 212.6 2022-06-30T13:53:05Z 212.6 2022-06-30T13:53:06Z 212.6 2022-06-30T13:53:07Z 212.6 2022-06-30T13:53:09Z 212.2 2022-06-30T13:53:11Z 212 2022-06-30T13:53:12Z 212 2022-06-30T13:53:13Z 212 2022-06-30T13:53:17Z 213.4 2022-06-30T13:53:25Z 214.2 2022-06-30T13:53:26Z 215.6 2022-06-30T13:53:30Z 216.6 2022-06-30T13:53:33Z 217.6 2022-06-30T13:53:38Z 218 2022-06-30T13:53:39Z 219.2 2022-06-30T13:53:42Z 220 2022-06-30T13:53:46Z 220.2 2022-06-30T13:53:49Z 221.4 2022-06-30T13:53:53Z 222 2022-06-30T13:53:57Z 222.6 2022-06-30T13:54:00Z 223.8 2022-06-30T13:54:04Z 224.4 2022-06-30T13:54:05Z 225.2 2022-06-30T13:54:07Z 226.2 2022-06-30T13:54:10Z 226.4 2022-06-30T13:54:11Z 226.6 2022-06-30T13:54:12Z 226.8 2022-06-30T13:54:13Z 226.8 2022-06-30T13:54:14Z 227.2 2022-06-30T13:54:16Z 227.6 2022-06-30T13:54:17Z 227.6 2022-06-30T13:54:18Z 229 2022-06-30T13:54:23Z 229.6 2022-06-30T13:54:24Z 230 2022-06-30T13:54:27Z 230.2 2022-06-30T13:54:30Z 229.8 2022-06-30T13:54:36Z 229.8 2022-06-30T13:54:40Z 229.8 2022-06-30T13:54:42Z 230 2022-06-30T13:54:44Z 230 2022-06-30T13:54:45Z 230.2 2022-06-30T13:54:51Z 230.6 2022-06-30T13:54:57Z 231.2 2022-06-30T13:55:02Z 231.2 2022-06-30T13:55:04Z 231.2 2022-06-30T13:55:10Z 230 2022-06-30T13:55:15Z 229.6 2022-06-30T13:55:17Z 229.4 2022-06-30T13:55:18Z 229 2022-06-30T13:55:20Z 228.4 2022-06-30T13:55:23Z 227.8 2022-06-30T13:55:25Z 227.8 2022-06-30T13:55:26Z 227.4 2022-06-30T13:55:30Z 227.8 2022-06-30T13:55:35Z 228.6 2022-06-30T13:55:41Z 228.8 2022-06-30T13:55:42Z 230 2022-06-30T13:55:49Z 231.2 2022-06-30T13:55:54Z 231.6 2022-06-30T13:55:57Z 232.4 2022-06-30T13:56:01Z 233 2022-06-30T13:56:06Z 233.4 2022-06-30T13:56:08Z 234.4 2022-06-30T13:56:16Z 235.2 2022-06-30T13:56:20Z 235.4 2022-06-30T13:56:22Z 235.6 2022-06-30T13:56:23Z 236.8 2022-06-30T13:56:29Z 237 2022-06-30T13:56:30Z 238 2022-06-30T13:56:34Z 238.6 2022-06-30T13:56:41Z 239 2022-06-30T13:56:44Z 239.4 2022-06-30T13:56:47Z 240 2022-06-30T13:56:50Z 241.2 2022-06-30T13:56:54Z 241.4 2022-06-30T13:56:56Z 242.2 2022-06-30T13:57:00Z 242.8 2022-06-30T13:57:05Z 243.2 2022-06-30T13:57:08Z 243.4 2022-06-30T13:57:10Z 243.2 2022-06-30T13:57:17Z 243.2 2022-06-30T13:57:19Z 243.2 2022-06-30T13:57:21Z 243.4 2022-06-30T13:57:26Z 243.4 2022-06-30T13:57:30Z 243.2 2022-06-30T13:57:32Z 243 2022-06-30T13:57:34Z 242.2 2022-06-30T13:57:37Z 241.4 2022-06-30T13:57:40Z 241.2 2022-06-30T13:57:43Z 240.8 2022-06-30T13:57:44Z 240.4 2022-06-30T13:57:45Z 239.8 2022-06-30T13:57:47Z 239.4 2022-06-30T13:57:48Z 238.2 2022-06-30T13:57:50Z 237 2022-06-30T13:57:52Z 236.6 2022-06-30T13:57:53Z 235.6 2022-06-30T13:57:55Z 235 2022-06-30T13:57:58Z 234.8 2022-06-30T13:58:01Z 234.8 2022-06-30T13:58:04Z 234.8 2022-06-30T13:58:05Z 234.8 2022-06-30T13:58:08Z 235.2 2022-06-30T13:58:14Z 235.6 2022-06-30T13:58:21Z 236.6 2022-06-30T13:58:29Z 238 2022-06-30T13:58:34Z 239 2022-06-30T13:58:36Z 239.2 2022-06-30T13:58:37Z 240.2 2022-06-30T13:58:41Z 240.6 2022-06-30T13:58:43Z 241.6 2022-06-30T13:58:46Z 242.6 2022-06-30T13:58:50Z 242.6 2022-06-30T13:58:51Z 243.2 2022-06-30T13:58:53Z 243.6 2022-06-30T13:58:55Z 243.6 2022-06-30T13:58:56Z 244 2022-06-30T13:58:58Z 244.2 2022-06-30T13:58:59Z 244.6 2022-06-30T13:59:01Z 245.4 2022-06-30T13:59:04Z 245.6 2022-06-30T13:59:05Z 246.6 2022-06-30T13:59:08Z 246.8 2022-06-30T13:59:09Z 247 2022-06-30T13:59:10Z 247.4 2022-06-30T13:59:11Z 247.6 2022-06-30T13:59:12Z 247.8 2022-06-30T13:59:13Z 247.8 2022-06-30T13:59:14Z 248.2 2022-06-30T13:59:16Z 248.8 2022-06-30T13:59:19Z 249 2022-06-30T13:59:20Z 250.2 2022-06-30T13:59:25Z 250.2 2022-06-30T13:59:26Z 250.4 2022-06-30T13:59:29Z 250.4 2022-06-30T13:59:30Z 250.4 2022-06-30T13:59:31Z 250.4 2022-06-30T13:59:35Z 249.4 2022-06-30T13:59:42Z 249.2 2022-06-30T13:59:43Z 249 2022-06-30T13:59:49Z 249 2022-06-30T13:59:50Z 249 2022-06-30T13:59:53Z 248.8 2022-06-30T13:59:55Z 248.6 2022-06-30T13:59:59Z 249.2 2022-06-30T14:00:07Z 249.8 2022-06-30T14:00:12Z 250 2022-06-30T14:00:15Z 249.8 2022-06-30T14:00:21Z 249.2 2022-06-30T14:00:28Z 248.8 2022-06-30T14:00:32Z 248.2 2022-06-30T14:00:36Z 247.8 2022-06-30T14:00:43Z 247.6 2022-06-30T14:00:48Z 247.6 2022-06-30T14:00:49Z 247.4 2022-06-30T14:00:55Z 247 2022-06-30T14:01:01Z 247 2022-06-30T14:01:04Z 246.8 2022-06-30T14:01:05Z 246.8 2022-06-30T14:01:06Z 246.8 2022-06-30T14:01:08Z 247 2022-06-30T14:01:12Z 247.6 2022-06-30T14:01:16Z 248.8 2022-06-30T14:01:20Z 249.8 2022-06-30T14:01:25Z 250.8 2022-06-30T14:01:31Z 251.6 2022-06-30T14:01:34Z 252.2 2022-06-30T14:01:35Z 253.4 2022-06-30T14:01:40Z 253.8 2022-06-30T14:01:41Z 254.6 2022-06-30T14:01:43Z 254.8 2022-06-30T14:01:44Z 255.6 2022-06-30T14:01:46Z 255.8 2022-06-30T14:01:47Z 256.8 2022-06-30T14:01:50Z 257.8 2022-06-30T14:01:54Z 258 2022-06-30T14:01:55Z 259.2 2022-06-30T14:01:59Z 260 2022-06-30T14:02:03Z 260.2 2022-06-30T14:02:05Z 260.4 2022-06-30T14:02:08Z 260.4 2022-06-30T14:02:13Z 259.6 2022-06-30T14:02:19Z 259.2 2022-06-30T14:02:21Z 258.8 2022-06-30T14:02:28Z 259 2022-06-30T14:02:29Z 259.8 2022-06-30T14:02:34Z 260.2 2022-06-30T14:02:36Z 261 2022-06-30T14:02:42Z 261.2 2022-06-30T14:02:43Z 262.2 2022-06-30T14:02:47Z 263.4 2022-06-30T14:02:51Z 263.6 2022-06-30T14:02:52Z 263.6 2022-06-30T14:02:53Z 264 2022-06-30T14:02:54Z 264.2 2022-06-30T14:02:55Z 264.2 2022-06-30T14:02:57Z 264.4 2022-06-30T14:02:58Z 264.8 2022-06-30T14:03:02Z 264.8 2022-06-30T14:03:03Z 263.8 2022-06-30T14:03:09Z 263.6 2022-06-30T14:03:12Z 263.4 2022-06-30T14:03:13Z 263.2 2022-06-30T14:03:14Z 262.8 2022-06-30T14:03:16Z 262 2022-06-30T14:03:19Z 261.2 2022-06-30T14:03:22Z 261 2022-06-30T14:03:23Z 259.8 2022-06-30T14:03:27Z 259.2 2022-06-30T14:03:28Z 258.6 2022-06-30T14:03:32Z 257.4 2022-06-30T14:03:35Z 256 2022-06-30T14:03:39Z 255.6 2022-06-30T14:03:41Z 254.8 2022-06-30T14:03:44Z 253.8 2022-06-30T14:03:49Z 253.8 2022-06-30T14:03:50Z 253 2022-06-30T14:03:56Z 252.6 2022-06-30T14:04:02Z 252.4 2022-06-30T14:04:05Z 252.4 2022-06-30T14:04:06Z 252.4 2022-06-30T14:04:07Z 252.6 2022-06-30T14:04:09Z 252.6 2022-06-30T14:04:10Z 252.6 2022-06-30T14:04:12Z 252.6 2022-06-30T14:04:13Z 252.6 2022-06-30T14:04:14Z 252.8 2022-06-30T14:04:17Z 253 2022-06-30T14:04:18Z 253.4 2022-06-30T14:04:20Z 253.8 2022-06-30T14:04:21Z 254 2022-06-30T14:04:22Z 255 2022-06-30T14:04:26Z 255.4 2022-06-30T14:04:28Z 256 2022-06-30T14:04:31Z 257 2022-06-30T14:04:36Z 256.6 2022-06-30T14:04:42Z 256 2022-06-30T14:04:48Z 255.8 2022-06-30T14:04:49Z 255.2 2022-06-30T14:04:56Z