Tozal de Cubilás y Cabezo de Guara desde Used
1107.58
2025-04-06T05:18:30Z
1107.58
2025-04-06T05:18:31Z
1106.3
2025-04-06T05:18:35Z
1107.13
2025-04-06T05:18:51Z
1107.34
2025-04-06T05:19:17Z
1107.5
2025-04-06T05:19:25Z
1108.36
2025-04-06T05:19:40Z
1109.75
2025-04-06T05:19:56Z
1111.68
2025-04-06T05:20:11Z
1115.76
2025-04-06T05:20:24Z
1115.21
2025-04-06T05:20:32Z
1114.71
2025-04-06T05:20:52Z
1112.76
2025-04-06T05:20:54Z
1116.82
2025-04-06T05:21:04Z
1117.09
2025-04-06T05:21:06Z
1120.18
2025-04-06T05:21:19Z
1119.53
2025-04-06T05:21:22Z
1120.39
2025-04-06T05:21:27Z
1120.34
2025-04-06T05:21:35Z
1123.6
2025-04-06T05:21:55Z
1125.08
2025-04-06T05:22:03Z
1128.36
2025-04-06T05:22:14Z
1125.34
2025-04-06T05:22:15Z
1126.26
2025-04-06T05:22:17Z
1127.62
2025-04-06T05:22:24Z
1129.22
2025-04-06T05:22:39Z
1131.36
2025-04-06T05:22:54Z
1131.97
2025-04-06T05:23:02Z
1132.06
2025-04-06T05:23:06Z
1133.24
2025-04-06T05:23:11Z
1134.3
2025-04-06T05:23:31Z
1136.05
2025-04-06T05:23:40Z
1136.97
2025-04-06T05:23:45Z
1138.47
2025-04-06T05:24:04Z
1141.5
2025-04-06T05:24:22Z
1142.16
2025-04-06T05:24:31Z
1142.55
2025-04-06T05:24:34Z
1143.41
2025-04-06T05:24:41Z
1146.19
2025-04-06T05:24:53Z
1147.77
2025-04-06T05:25:13Z
1150.52
2025-04-06T05:25:30Z
1152.12
2025-04-06T05:25:38Z
1154.9
2025-04-06T05:25:53Z
1158.75
2025-04-06T05:26:08Z
1159.79
2025-04-06T05:26:22Z
1163.37
2025-04-06T05:26:29Z
1160.04
2025-04-06T05:26:38Z
1167.39
2025-04-06T05:26:40Z
1162.04
2025-04-06T05:26:41Z
1161.87
2025-04-06T05:27:26Z
1162.27
2025-04-06T05:27:51Z
1162.4
2025-04-06T05:27:52Z
1162.59
2025-04-06T05:27:57Z
1163.52
2025-04-06T05:28:14Z
1165.36
2025-04-06T05:28:32Z
1168.38
2025-04-06T05:28:50Z
1169.76
2025-04-06T05:29:02Z
1171.29
2025-04-06T05:29:10Z
1171.15
2025-04-06T05:29:18Z
1173.01
2025-04-06T05:29:37Z
1170.67
2025-04-06T05:29:51Z
1169.27
2025-04-06T05:30:07Z
1169.27
2025-04-06T05:30:23Z
1169.27
2025-04-06T05:30:27Z
1169.27
2025-04-06T05:30:32Z
1169.26
2025-04-06T05:30:47Z
1169.24
2025-04-06T05:31:05Z
1169.24
2025-04-06T05:31:13Z
1169.23
2025-04-06T05:31:19Z
1169.23
2025-04-06T05:31:21Z
1169.22
2025-04-06T05:31:26Z
1169.22
2025-04-06T05:31:28Z
1169.22
2025-04-06T05:31:35Z
1169.21
2025-04-06T05:31:54Z
1169.2
2025-04-06T05:31:58Z
1169.18
2025-04-06T05:32:12Z
1169.18
2025-04-06T05:32:16Z
1169.15
2025-04-06T05:32:27Z
1168.68
2025-04-06T05:32:43Z
1169.49
2025-04-06T05:32:57Z
1169.93
2025-04-06T05:33:09Z
1170.82
2025-04-06T05:33:14Z
1170.51
2025-04-06T05:33:18Z
1171.39
2025-04-06T05:33:31Z
1171.57
2025-04-06T05:33:36Z
1171.66
2025-04-06T05:33:38Z
1175.52
2025-04-06T05:33:47Z
1172.73
2025-04-06T05:33:48Z
1171.85
2025-04-06T05:33:50Z
1173.65
2025-04-06T05:34:04Z
1173.32
2025-04-06T05:34:14Z
1173.77
2025-04-06T05:34:19Z
1173.64
2025-04-06T05:34:23Z
1173.75
2025-04-06T05:34:32Z
1174.91
2025-04-06T05:34:40Z
1174.49
2025-04-06T05:34:48Z
1175.34
2025-04-06T05:34:58Z
1174.67
2025-04-06T05:35:04Z
1176.82
2025-04-06T05:35:18Z
1177.23
2025-04-06T05:35:31Z
1178.07
2025-04-06T05:35:34Z
1179.23
2025-04-06T05:35:48Z
1179.43
2025-04-06T05:36:06Z
1181.81
2025-04-06T05:36:23Z
1181.97
2025-04-06T05:36:27Z
1184.7
2025-04-06T05:36:47Z
1184.68
2025-04-06T05:36:58Z
1185.31
2025-04-06T05:37:13Z
1185.85
2025-04-06T05:37:35Z
1185.85
2025-04-06T05:37:49Z
1185.99
2025-04-06T05:37:53Z
1188.68
2025-04-06T05:37:56Z
1187.05
2025-04-06T05:38:10Z
1187.03
2025-04-06T05:38:15Z
1188.82
2025-04-06T05:38:17Z
1189.42
2025-04-06T05:38:19Z
1189.88
2025-04-06T05:38:23Z
1189.94
2025-04-06T05:38:24Z
1189.85
2025-04-06T05:38:28Z
1191.41
2025-04-06T05:38:45Z
1192.03
2025-04-06T05:38:56Z
1192.86
2025-04-06T05:39:04Z
1193.61
2025-04-06T05:39:19Z
1194.63
2025-04-06T05:39:33Z
1195.64
2025-04-06T05:39:40Z
1195.93
2025-04-06T05:39:51Z
1197
2025-04-06T05:40:02Z
1198.53
2025-04-06T05:40:10Z
1198.36
2025-04-06T05:40:14Z
1200.2
2025-04-06T05:40:33Z
1201.38
2025-04-06T05:40:51Z
1203.17
2025-04-06T05:41:08Z
1202.95
2025-04-06T05:41:28Z
1202.76
2025-04-06T05:41:44Z
1202.58
2025-04-06T05:42:01Z
1202.38
2025-04-06T05:42:21Z
1202.26
2025-04-06T05:42:36Z
1202.11
2025-04-06T05:42:55Z
1202.01
2025-04-06T05:43:12Z
1221.4
2025-04-06T05:43:22Z
1221.55
2025-04-06T05:43:23Z
1224.98
2025-04-06T05:43:39Z
1227.31
2025-04-06T05:43:56Z
1230.13
2025-04-06T05:44:14Z
1231
2025-04-06T05:44:31Z
1230.72
2025-04-06T05:44:38Z
1234.44
2025-04-06T05:44:57Z
1237.26
2025-04-06T05:45:15Z
1238.76
2025-04-06T05:45:21Z
1239.73
2025-04-06T05:45:36Z
1241.71
2025-04-06T05:45:41Z
1244.29
2025-04-06T05:45:58Z
1247.1
2025-04-06T05:46:17Z
1247.64
2025-04-06T05:46:21Z
1251.2
2025-04-06T05:46:38Z
1254.22
2025-04-06T05:46:54Z
1256.99
2025-04-06T05:47:13Z
1258.89
2025-04-06T05:47:33Z
1259.63
2025-04-06T05:47:50Z
1265.86
2025-04-06T05:48:08Z
1266.52
2025-04-06T05:48:26Z
1269.49
2025-04-06T05:48:46Z
1272.6
2025-04-06T05:49:02Z
1275.69
2025-04-06T05:49:18Z
1275.74
2025-04-06T05:49:26Z
1275.32
2025-04-06T05:49:51Z
1275.58
2025-04-06T05:50:10Z
1276.41
2025-04-06T05:50:19Z
1277.15
2025-04-06T05:50:31Z
1276.97
2025-04-06T05:50:54Z
1277.68
2025-04-06T05:51:14Z
1279.5
2025-04-06T05:51:16Z
1277.61
2025-04-06T05:51:21Z
1282.89
2025-04-06T05:51:37Z
1282.79
2025-04-06T05:51:38Z
1285.16
2025-04-06T05:51:49Z
1288.51
2025-04-06T05:52:03Z
1290.23
2025-04-06T05:52:18Z
1292.64
2025-04-06T05:52:36Z
1294.19
2025-04-06T05:52:54Z
1295.81
2025-04-06T05:53:08Z
1297.48
2025-04-06T05:53:26Z
1298.06
2025-04-06T05:53:29Z
1299.88
2025-04-06T05:53:37Z
1301.05
2025-04-06T05:53:44Z
1304.74
2025-04-06T05:54:00Z
1305.15
2025-04-06T05:54:01Z
1308.77
2025-04-06T05:54:19Z
1311.6
2025-04-06T05:54:38Z
1314.85
2025-04-06T05:54:56Z
1316.57
2025-04-06T05:55:12Z
1319.62
2025-04-06T05:55:26Z
1322.19
2025-04-06T05:55:47Z
1325.5
2025-04-06T05:56:02Z
1328.75
2025-04-06T05:56:19Z
1331.92
2025-04-06T05:56:35Z
1335.62
2025-04-06T05:56:55Z
1337.16
2025-04-06T05:57:14Z
1340.19
2025-04-06T05:57:32Z
1342.54
2025-04-06T05:57:50Z
1345.66
2025-04-06T05:58:03Z
1346.92
2025-04-06T05:58:23Z
1348.9
2025-04-06T05:58:39Z
1350.67
2025-04-06T05:58:44Z
1353.72
2025-04-06T05:58:56Z
1356.66
2025-04-06T05:59:15Z
1360.08
2025-04-06T05:59:30Z
1362.13
2025-04-06T05:59:47Z
1364.92
2025-04-06T06:00:05Z
1366.91
2025-04-06T06:00:25Z
1369.29
2025-04-06T06:00:45Z
1370.77
2025-04-06T06:01:05Z
1373.7
2025-04-06T06:01:21Z
1375.07
2025-04-06T06:01:40Z
1376.8
2025-04-06T06:01:57Z
1379.92
2025-04-06T06:02:15Z
1381.53
2025-04-06T06:02:31Z
1382.55
2025-04-06T06:02:42Z
1384.67
2025-04-06T06:02:57Z
1386.9
2025-04-06T06:03:13Z
1390.15
2025-04-06T06:03:23Z
1388.48
2025-04-06T06:03:37Z
1391.51
2025-04-06T06:03:49Z
1391.95
2025-04-06T06:03:52Z
1392.38
2025-04-06T06:04:08Z
1391.35
2025-04-06T06:04:18Z
1393.04
2025-04-06T06:04:27Z
1394.62
2025-04-06T06:04:43Z
1395.92
2025-04-06T06:04:56Z
1398.69
2025-04-06T06:05:07Z
1401.38
2025-04-06T06:05:26Z
1400.91
2025-04-06T06:05:28Z
1401.15
2025-04-06T06:05:30Z
1403.73
2025-04-06T06:05:47Z
1405.11
2025-04-06T06:06:04Z
1407.98
2025-04-06T06:06:24Z
1411.09
2025-04-06T06:06:39Z
1413.82
2025-04-06T06:06:57Z
1414.45
2025-04-06T06:07:03Z
1415.01
2025-04-06T06:07:07Z
1416.13
2025-04-06T06:07:14Z
1415.19
2025-04-06T06:07:23Z
1418.49
2025-04-06T06:07:30Z
1415.16
2025-04-06T06:07:31Z
1414.5
2025-04-06T06:07:33Z
1415.71
2025-04-06T06:07:49Z
1415.89
2025-04-06T06:07:54Z
1416.17
2025-04-06T06:08:05Z
1416.1
2025-04-06T06:08:10Z
1416.49
2025-04-06T06:08:18Z
1416.42
2025-04-06T06:08:20Z
1416.88
2025-04-06T06:08:34Z
1417.6
2025-04-06T06:08:45Z
1418.52
2025-04-06T06:08:48Z
1420.54
2025-04-06T06:09:08Z
1421.39
2025-04-06T06:09:19Z
1422.19
2025-04-06T06:09:34Z
1422.49
2025-04-06T06:09:49Z
1420.29
2025-04-06T06:10:06Z
1422.34
2025-04-06T06:10:08Z
1420.37
2025-04-06T06:10:25Z
1421.8
2025-04-06T06:11:00Z
1422.27
2025-04-06T06:11:09Z
1421.75
2025-04-06T06:11:25Z
1422.6
2025-04-06T06:11:43Z
1422.38
2025-04-06T06:12:00Z
1423.97
2025-04-06T06:12:17Z
1424.48
2025-04-06T06:12:35Z
1425.79
2025-04-06T06:12:54Z
1425.36
2025-04-06T06:13:10Z
1425.94
2025-04-06T06:13:29Z
1427.08
2025-04-06T06:13:46Z
1430.16
2025-04-06T06:14:05Z
1429.62
2025-04-06T06:14:19Z
1431.73
2025-04-06T06:14:25Z
1431.86
2025-04-06T06:14:40Z
1431.04
2025-04-06T06:15:06Z
1432.35
2025-04-06T06:15:12Z
1435.63
2025-04-06T06:15:26Z
1436.44
2025-04-06T06:15:31Z
1437.76
2025-04-06T06:15:49Z
1438.05
2025-04-06T06:16:26Z
1439.01
2025-04-06T06:16:59Z
1439.08
2025-04-06T06:17:03Z
1442.86
2025-04-06T06:17:15Z
1445.53
2025-04-06T06:17:28Z
1448.3
2025-04-06T06:17:42Z
1448.55
2025-04-06T06:17:44Z
1450.64
2025-04-06T06:18:00Z
1453.67
2025-04-06T06:18:12Z
1457.33
2025-04-06T06:18:26Z
1458.96
2025-04-06T06:18:45Z
1462.15
2025-04-06T06:18:55Z
1465.27
2025-04-06T06:19:09Z
1465.26
2025-04-06T06:19:11Z
1465.8
2025-04-06T06:19:14Z
1468.3
2025-04-06T06:19:29Z
1470.95
2025-04-06T06:19:40Z
1473.78
2025-04-06T06:19:54Z
1476.64
2025-04-06T06:20:10Z
1478
2025-04-06T06:20:17Z
1479.03
2025-04-06T06:20:22Z
1480.45
2025-04-06T06:20:40Z
1480.21
2025-04-06T06:20:50Z
1481.31
2025-04-06T06:20:53Z
1484.27
2025-04-06T06:21:09Z
1486.23
2025-04-06T06:21:19Z
1487.36
2025-04-06T06:21:24Z
1488.04
2025-04-06T06:21:27Z
1488.49
2025-04-06T06:21:31Z
1489.73
2025-04-06T06:21:35Z
1492.37
2025-04-06T06:21:47Z
1494.11
2025-04-06T06:21:56Z
1496.67
2025-04-06T06:22:12Z
1498.35
2025-04-06T06:22:19Z
1501
2025-04-06T06:22:32Z
1502.32
2025-04-06T06:22:42Z
1503.14
2025-04-06T06:22:44Z
1503.91
2025-04-06T06:22:47Z
1505.69
2025-04-06T06:23:01Z
1507.01
2025-04-06T06:23:04Z
1508.21
2025-04-06T06:23:10Z
1510.99
2025-04-06T06:23:25Z
1512.96
2025-04-06T06:23:36Z
1514.18
2025-04-06T06:23:49Z
1516.82
2025-04-06T06:23:56Z
1519.83
2025-04-06T06:24:13Z
1524.06
2025-04-06T06:24:29Z
1527.32
2025-04-06T06:24:47Z
1530
2025-04-06T06:25:07Z
1533.08
2025-04-06T06:25:22Z
1534.4
2025-04-06T06:25:35Z
1537.04
2025-04-06T06:25:50Z
1538.52
2025-04-06T06:26:04Z
1538.68
2025-04-06T06:26:27Z
1539.9
2025-04-06T06:26:46Z
1543.29
2025-04-06T06:27:04Z
1546.39
2025-04-06T06:27:16Z
1549.38
2025-04-06T06:27:32Z
1551.85
2025-04-06T06:27:48Z
1554.64
2025-04-06T06:28:07Z
1557.68
2025-04-06T06:28:25Z
1560.7
2025-04-06T06:28:46Z
1563.74
2025-04-06T06:29:04Z
1567.17
2025-04-06T06:29:18Z
1567.28
2025-04-06T06:29:19Z
1569.63
2025-04-06T06:29:38Z
1572.64
2025-04-06T06:29:55Z
1575.43
2025-04-06T06:30:14Z
1577.44
2025-04-06T06:30:31Z
1580.75
2025-04-06T06:30:43Z
1583.34
2025-04-06T06:30:58Z
1586.66
2025-04-06T06:31:13Z
1589.93
2025-04-06T06:31:31Z
1592.57
2025-04-06T06:31:48Z
1594.81
2025-04-06T06:32:06Z
1598.04
2025-04-06T06:32:24Z
1600.45
2025-04-06T06:32:39Z
1602.46
2025-04-06T06:32:48Z
1605.38
2025-04-06T06:33:03Z
1605.64
2025-04-06T06:33:04Z
1607.2
2025-04-06T06:33:22Z
1609.88
2025-04-06T06:33:41Z
1612.99
2025-04-06T06:34:00Z
1615.99
2025-04-06T06:34:14Z
1619.13
2025-04-06T06:34:29Z
1621.77
2025-04-06T06:34:40Z
1623.34
2025-04-06T06:34:55Z
1624.92
2025-04-06T06:35:04Z
1624.29
2025-04-06T06:35:20Z
1624.8
2025-04-06T06:35:21Z
1624.43
2025-04-06T06:35:26Z
1624.43
2025-04-06T06:35:29Z
1625.47
2025-04-06T06:35:46Z
1624.63
2025-04-06T06:36:02Z
1625.21
2025-04-06T06:36:06Z
1625.64
2025-04-06T06:36:17Z
1626.07
2025-04-06T06:36:20Z
1628.48
2025-04-06T06:36:34Z
1628.86
2025-04-06T06:36:41Z
1628.95
2025-04-06T06:36:48Z
1632.89
2025-04-06T06:37:06Z
1634.49
2025-04-06T06:37:23Z
1636.77
2025-04-06T06:37:39Z
1639.33
2025-04-06T06:37:53Z
1639.68
2025-04-06T06:38:00Z
1642.49
2025-04-06T06:38:16Z
1643.49
2025-04-06T06:38:24Z
1643.96
2025-04-06T06:38:27Z
1644.48
2025-04-06T06:38:33Z
1644.43
2025-04-06T06:38:48Z
1646.42
2025-04-06T06:39:04Z
1646.5
2025-04-06T06:39:08Z
1648.34
2025-04-06T06:39:18Z
1648.75
2025-04-06T06:39:22Z
1650.65
2025-04-06T06:39:39Z
1652.91
2025-04-06T06:39:55Z
1654.99
2025-04-06T06:40:11Z
1655.8
2025-04-06T06:40:31Z
1655.6
2025-04-06T06:40:53Z
1656.41
2025-04-06T06:40:58Z
1656.08
2025-04-06T06:41:06Z
1657.91
2025-04-06T06:41:27Z
1659.3
2025-04-06T06:41:46Z
1660.59
2025-04-06T06:42:05Z
1660.58
2025-04-06T06:42:23Z
1660.94
2025-04-06T06:42:45Z
1661.67
2025-04-06T06:43:03Z
1662.53
2025-04-06T06:43:23Z
1662.7
2025-04-06T06:43:43Z
1663.94
2025-04-06T06:44:00Z
1665
2025-04-06T06:44:17Z
1665.77
2025-04-06T06:44:39Z
1666.55
2025-04-06T06:45:00Z
1668.29
2025-04-06T06:45:21Z
1668.94
2025-04-06T06:45:40Z
1670.28
2025-04-06T06:45:58Z
1671.14
2025-04-06T06:46:18Z
1672.23
2025-04-06T06:46:37Z
1673.27
2025-04-06T06:46:57Z
1675.51
2025-04-06T06:47:19Z
1676.02
2025-04-06T06:47:34Z
1675.92
2025-04-06T06:47:41Z
1675.83
2025-04-06T06:47:44Z
1677.2
2025-04-06T06:48:05Z
1678.3
2025-04-06T06:48:20Z
1678.83
2025-04-06T06:48:23Z
1678.9
2025-04-06T06:48:28Z
1679.76
2025-04-06T06:48:43Z
1679.54
2025-04-06T06:48:45Z
1680.9
2025-04-06T06:48:49Z
1680.7
2025-04-06T06:49:00Z
1681.46
2025-04-06T06:49:12Z
1681.53
2025-04-06T06:49:18Z
1681.37
2025-04-06T06:49:22Z
1681
2025-04-06T06:49:27Z
1682.74
2025-04-06T06:49:31Z
1682.62
2025-04-06T06:49:32Z
1682.6
2025-04-06T06:49:39Z
1682.59
2025-04-06T06:49:45Z
1682.92
2025-04-06T06:49:56Z
1684.49
2025-04-06T06:50:14Z
1685.7
2025-04-06T06:50:32Z
1687.26
2025-04-06T06:50:49Z
1687.99
2025-04-06T06:51:06Z
1689.86
2025-04-06T06:51:24Z
1691.3
2025-04-06T06:51:39Z
1692.79
2025-04-06T06:51:58Z
1694.35
2025-04-06T06:52:17Z
1695.62
2025-04-06T06:52:35Z
1698.73
2025-04-06T06:52:53Z
1699.44
2025-04-06T06:53:02Z
1699.52
2025-04-06T06:53:21Z
1702
2025-04-06T06:53:39Z
1701.94
2025-04-06T06:53:43Z
1701.28
2025-04-06T06:53:50Z
1701.53
2025-04-06T06:53:59Z
1698.46
2025-04-06T06:54:07Z
1701.82
2025-04-06T06:54:08Z
1701.03
2025-04-06T06:54:28Z
1701.1
2025-04-06T06:54:44Z
1702.98
2025-04-06T06:54:47Z
1704.74
2025-04-06T06:54:56Z
1706.41
2025-04-06T06:55:14Z
1707.43
2025-04-06T06:55:32Z
1708.96
2025-04-06T06:55:49Z
1711.71
2025-04-06T06:56:08Z
1712.87
2025-04-06T06:56:15Z
1711.96
2025-04-06T06:56:17Z
1713.71
2025-04-06T06:56:33Z
1714.62
2025-04-06T06:56:38Z
1715.41
2025-04-06T06:56:48Z
1718.11
2025-04-06T06:57:06Z
1719.76
2025-04-06T06:57:13Z
1721.89
2025-04-06T06:57:32Z
1723.34
2025-04-06T06:57:51Z
1726.5
2025-04-06T06:58:09Z
1728.95
2025-04-06T06:58:28Z
1731.63
2025-04-06T06:58:43Z
1732.91
2025-04-06T06:58:52Z
1733.61
2025-04-06T06:59:03Z
1736.07
2025-04-06T06:59:19Z
1737.79
2025-04-06T06:59:34Z
1741.09
2025-04-06T06:59:48Z
1740.69
2025-04-06T06:59:52Z
1741.93
2025-04-06T07:00:07Z
1745.12
2025-04-06T07:00:20Z
1747.67
2025-04-06T07:00:35Z
1748.51
2025-04-06T07:00:42Z
1748.44
2025-04-06T07:00:45Z
1749.66
2025-04-06T07:00:55Z
1751.78
2025-04-06T07:01:13Z
1754.85
2025-04-06T07:01:25Z
1757.15
2025-04-06T07:01:43Z
1759.29
2025-04-06T07:01:59Z
1761.15
2025-04-06T07:02:20Z
1764.59
2025-04-06T07:02:36Z
1765.6
2025-04-06T07:02:43Z
1767.49
2025-04-06T07:03:00Z
1768.11
2025-04-06T07:03:14Z
1768.51
2025-04-06T07:03:22Z
1770.65
2025-04-06T07:03:37Z
1774.36
2025-04-06T07:03:53Z
1776.19
2025-04-06T07:04:08Z
1778.38
2025-04-06T07:04:17Z
1780.49
2025-04-06T07:04:33Z
1782.36
2025-04-06T07:04:39Z
1785.39
2025-04-06T07:04:54Z
1785.65
2025-04-06T07:04:55Z
1788.81
2025-04-06T07:05:15Z
1791.29
2025-04-06T07:05:28Z
1794.57
2025-04-06T07:05:44Z
1797.73
2025-04-06T07:06:00Z
1800.83
2025-04-06T07:06:14Z
1803.9
2025-04-06T07:06:26Z
1807.04
2025-04-06T07:06:44Z
1810.97
2025-04-06T07:06:54Z
1810.55
2025-04-06T07:06:55Z
1812.2
2025-04-06T07:07:05Z
1814.84
2025-04-06T07:07:19Z
1818.71
2025-04-06T07:07:32Z
1818.75
2025-04-06T07:07:33Z
1817.21
2025-04-06T07:07:36Z
1819.37
2025-04-06T07:07:43Z
1821.87
2025-04-06T07:07:57Z
1824.42
2025-04-06T07:08:13Z
1827.66
2025-04-06T07:08:25Z
1830.74
2025-04-06T07:08:40Z
1833.78
2025-04-06T07:08:54Z
1837.07
2025-04-06T07:09:07Z
1837.74
2025-04-06T07:09:09Z
1839.98
2025-04-06T07:09:21Z
1843.23
2025-04-06T07:09:35Z
1844.71
2025-04-06T07:09:50Z
1843.93
2025-04-06T07:10:19Z
1844.81
2025-04-06T07:10:49Z
1844.86
2025-04-06T07:11:16Z
1845.03
2025-04-06T07:11:49Z
1845.56
2025-04-06T07:12:10Z
1847.85
2025-04-06T07:12:26Z
1849.13
2025-04-06T07:12:34Z
1851.55
2025-04-06T07:12:49Z
1854.02
2025-04-06T07:13:04Z
1857.67
2025-04-06T07:13:20Z
1860.49
2025-04-06T07:13:34Z
1862.01
2025-04-06T07:13:51Z
1863.86
2025-04-06T07:13:59Z
1867.05
2025-04-06T07:14:14Z
1870.14
2025-04-06T07:14:23Z
1870.28
2025-04-06T07:14:24Z
1873.65
2025-04-06T07:14:40Z
1875.82
2025-04-06T07:14:54Z
1879.27
2025-04-06T07:15:07Z
1882.53
2025-04-06T07:15:23Z
1885.65
2025-04-06T07:15:36Z
1887.01
2025-04-06T07:16:04Z
1890.68
2025-04-06T07:16:16Z
1893.86
2025-04-06T07:16:31Z
1897.13
2025-04-06T07:16:47Z
1899.87
2025-04-06T07:17:04Z
1901.81
2025-04-06T07:17:29Z
1904.98
2025-04-06T07:17:42Z
1907.68
2025-04-06T07:17:58Z
1910.03
2025-04-06T07:18:15Z
1913.07
2025-04-06T07:18:29Z
1916.5
2025-04-06T07:18:46Z
1916.13
2025-04-06T07:19:16Z
1918.48
2025-04-06T07:19:24Z
1920.09
2025-04-06T07:19:40Z
1923.09
2025-04-06T07:19:56Z
1924.14
2025-04-06T07:20:02Z
1926.09
2025-04-06T07:20:20Z
1928.54
2025-04-06T07:20:36Z
1928.1
2025-04-06T07:20:39Z
1929.57
2025-04-06T07:20:42Z
1931.1
2025-04-06T07:20:59Z
1930.25
2025-04-06T07:21:13Z
1929.95
2025-04-06T07:21:17Z
1930.02
2025-04-06T07:21:33Z
1930.8
2025-04-06T07:21:57Z
1928.88
2025-04-06T07:22:10Z
1929.89
2025-04-06T07:23:14Z
1928.8
2025-04-06T07:24:14Z
1929.49
2025-04-06T07:25:05Z
1929.5
2025-04-06T07:26:04Z
1929.85
2025-04-06T07:26:36Z
1930.51
2025-04-06T07:27:43Z
1930.81
2025-04-06T07:28:40Z
1930.51
2025-04-06T07:29:41Z
1930.81
2025-04-06T07:30:37Z
1931.82
2025-04-06T07:31:40Z
1931.9
2025-04-06T07:32:44Z
1931.52
2025-04-06T07:33:45Z
1931.5
2025-04-06T07:34:38Z
1932.57
2025-04-06T07:35:42Z
1931.95
2025-04-06T07:36:39Z
1934.06
2025-04-06T07:37:09Z
1933.43
2025-04-06T07:37:29Z
1932.62
2025-04-06T07:37:43Z
1930.59
2025-04-06T07:37:59Z
1930.86
2025-04-06T07:38:02Z
1928.89
2025-04-06T07:38:08Z
1927.48
2025-04-06T07:38:23Z
1925.67
2025-04-06T07:38:40Z
1923.45
2025-04-06T07:38:58Z
1922.79
2025-04-06T07:39:16Z
1922.73
2025-04-06T07:39:31Z
1922.73
2025-04-06T07:39:34Z
1918.46
2025-04-06T07:39:44Z
1919.88
2025-04-06T07:39:59Z
1919.94
2025-04-06T07:40:14Z
1915.33
2025-04-06T07:40:31Z
1915.2
2025-04-06T07:40:32Z
1914.58
2025-04-06T07:40:49Z
1914.68
2025-04-06T07:41:07Z
1914.74
2025-04-06T07:41:24Z
1914.79
2025-04-06T07:41:42Z
1906.56
2025-04-06T07:41:52Z
1906.64
2025-04-06T07:41:53Z
1905.58
2025-04-06T07:42:08Z
1902.85
2025-04-06T07:42:25Z
1900.14
2025-04-06T07:42:41Z
1897.12
2025-04-06T07:42:52Z
1901.07
2025-04-06T07:42:53Z
1897.99
2025-04-06T07:42:55Z
1897.49
2025-04-06T07:43:00Z
1895.89
2025-04-06T07:43:18Z
1894.03
2025-04-06T07:43:33Z
1894.1
2025-04-06T07:43:36Z
1892.36
2025-04-06T07:43:39Z
1891.58
2025-04-06T07:43:44Z
1888.45
2025-04-06T07:43:56Z
1888.01
2025-04-06T07:44:00Z
1887.58
2025-04-06T07:44:03Z
1885.6
2025-04-06T07:44:17Z
1884.59
2025-04-06T07:44:25Z
1882.35
2025-04-06T07:44:36Z
1882.46
2025-04-06T07:44:51Z
1879.88
2025-04-06T07:45:03Z
1876.78
2025-04-06T07:45:16Z
1876.71
2025-04-06T07:45:17Z
1875.5
2025-04-06T07:45:33Z
1875.13
2025-04-06T07:45:39Z
1874.15
2025-04-06T07:45:45Z
1871.37
2025-04-06T07:45:59Z
1870.19
2025-04-06T07:46:17Z
1868.24
2025-04-06T07:46:21Z
1864.53
2025-04-06T07:46:36Z
1861.99
2025-04-06T07:46:47Z
1861.81
2025-04-06T07:46:49Z
1859.08
2025-04-06T07:47:02Z
1856
2025-04-06T07:47:11Z
1854.67
2025-04-06T07:47:17Z
1851.66
2025-04-06T07:47:29Z
1851.07
2025-04-06T07:47:33Z
1850.55
2025-04-06T07:47:35Z
1846.94
2025-04-06T07:47:51Z
1846.8
2025-04-06T07:48:00Z
1843.37
2025-04-06T07:48:13Z
1843.43
2025-04-06T07:48:16Z
1841.29
2025-04-06T07:48:30Z
1837.93
2025-04-06T07:48:48Z
1834.84
2025-04-06T07:49:01Z
1834.71
2025-04-06T07:49:02Z
1831.81
2025-04-06T07:49:18Z
1827.77
2025-04-06T07:49:29Z
1831.18
2025-04-06T07:49:30Z
1827.57
2025-04-06T07:49:36Z
1827.05
2025-04-06T07:49:41Z
1825.69
2025-04-06T07:49:45Z
1822.61
2025-04-06T07:49:57Z
1819.29
2025-04-06T07:50:10Z
1817.37
2025-04-06T07:50:18Z
1813.69
2025-04-06T07:50:30Z
1813.34
2025-04-06T07:50:32Z
1809.47
2025-04-06T07:50:37Z
1815.53
2025-04-06T07:50:38Z
1810.51
2025-04-06T07:50:44Z
1809.6
2025-04-06T07:50:48Z
1809.64
2025-04-06T07:50:52Z
1805.64
2025-04-06T07:51:07Z
1805.47
2025-04-06T07:51:08Z
1802.04
2025-04-06T07:51:20Z
1799.49
2025-04-06T07:51:29Z
1796.15
2025-04-06T07:51:39Z
1795.41
2025-04-06T07:51:41Z
1791.92
2025-04-06T07:51:56Z
1789.72
2025-04-06T07:52:04Z
1786.55
2025-04-06T07:52:14Z
1784.76
2025-04-06T07:52:21Z
1784.45
2025-04-06T07:52:26Z
1780.8
2025-04-06T07:52:36Z
1780.01
2025-04-06T07:52:50Z
1775.21
2025-04-06T07:52:58Z
1775
2025-04-06T07:52:59Z
1773.59
2025-04-06T07:53:02Z
1770.2
2025-04-06T07:53:15Z
1768.25
2025-04-06T07:53:22Z
1766.2
2025-04-06T07:53:27Z
1764.56
2025-04-06T07:53:34Z
1761.48
2025-04-06T07:53:46Z
1760.18
2025-04-06T07:53:53Z
1759.55
2025-04-06T07:53:56Z
1757.93
2025-04-06T07:54:00Z
1754.59
2025-04-06T07:54:14Z
1751.51
2025-04-06T07:54:25Z
1749.46
2025-04-06T07:54:33Z
1746.4
2025-04-06T07:54:46Z
1743.29
2025-04-06T07:54:57Z
1741.88
2025-04-06T07:55:03Z
1738.87
2025-04-06T07:55:18Z
1735.79
2025-04-06T07:55:35Z
1732.61
2025-04-06T07:55:45Z
1732.55
2025-04-06T07:55:52Z
1729.15
2025-04-06T07:56:06Z
1726.95
2025-04-06T07:56:16Z
1723.72
2025-04-06T07:56:30Z
1720.2
2025-04-06T07:56:46Z
1717
2025-04-06T07:57:03Z
1713.99
2025-04-06T07:57:19Z
1710.37
2025-04-06T07:57:23Z
1715.15
2025-04-06T07:57:24Z
1711.92
2025-04-06T07:57:25Z
1709.11
2025-04-06T07:57:41Z
1707.8
2025-04-06T07:57:47Z
1705.22
2025-04-06T07:58:03Z
1703.91
2025-04-06T07:58:09Z
1701.91
2025-04-06T07:58:22Z
1698.88
2025-04-06T07:58:38Z
1694.45
2025-04-06T07:58:55Z
1691.95
2025-04-06T07:59:13Z
1690.14
2025-04-06T07:59:30Z
1687.87
2025-04-06T07:59:40Z
1685.72
2025-04-06T07:59:59Z
1683.33
2025-04-06T08:00:16Z
1680.77
2025-04-06T08:00:35Z
1677.99
2025-04-06T08:00:51Z
1677.7
2025-04-06T08:01:06Z
1675.64
2025-04-06T08:01:25Z
1672.58
2025-04-06T08:01:44Z
1670.44
2025-04-06T08:02:04Z
1674.19
2025-04-06T08:02:11Z
1671.04
2025-04-06T08:02:12Z
1670.11
2025-04-06T08:02:14Z
1670.38
2025-04-06T08:02:33Z
1670.52
2025-04-06T08:02:54Z
1668.59
2025-04-06T08:03:19Z
1667.44
2025-04-06T08:03:43Z
1666.65
2025-04-06T08:04:04Z
1666.42
2025-04-06T08:04:24Z
1662.99
2025-04-06T08:04:43Z
1663.9
2025-04-06T08:05:03Z
1663.61
2025-04-06T08:05:20Z
1664.05
2025-04-06T08:05:33Z
1663.26
2025-04-06T08:05:50Z
1663.14
2025-04-06T08:06:07Z
1662.32
2025-04-06T08:06:23Z
1660.51
2025-04-06T08:06:40Z
1658.9
2025-04-06T08:07:01Z
1658.13
2025-04-06T08:07:18Z
1656.52
2025-04-06T08:07:39Z
1655.66
2025-04-06T08:08:01Z
1657.1
2025-04-06T08:08:19Z
1658.25
2025-04-06T08:08:34Z
1659.38
2025-04-06T08:08:52Z
1657.33
2025-04-06T08:09:12Z
1659.55
2025-04-06T08:09:28Z
1659.96
2025-04-06T08:09:48Z
1661.78
2025-04-06T08:10:04Z
1663.52
2025-04-06T08:10:27Z
1664.49
2025-04-06T08:10:46Z
1666.33
2025-04-06T08:11:07Z
1667.44
2025-04-06T08:11:26Z
1668.69
2025-04-06T08:11:44Z
1667.72
2025-04-06T08:11:58Z
1671.36
2025-04-06T08:11:59Z
1671.52
2025-04-06T08:12:00Z
1671.46
2025-04-06T08:12:12Z
1673.16
2025-04-06T08:12:25Z
1675.93
2025-04-06T08:12:43Z
1677.98
2025-04-06T08:13:01Z
1680.8
2025-04-06T08:13:18Z
1683.63
2025-04-06T08:13:34Z
1683.8
2025-04-06T08:13:36Z
1684.14
2025-04-06T08:13:38Z
1685.86
2025-04-06T08:13:48Z
1686.28
2025-04-06T08:13:51Z
1687.44
2025-04-06T08:14:03Z
1688.66
2025-04-06T08:14:06Z
1688.95
2025-04-06T08:14:15Z
1690.32
2025-04-06T08:14:29Z
1690.32
2025-04-06T08:14:30Z
1691.25
2025-04-06T08:14:35Z
1692.08
2025-04-06T08:14:42Z
1690.08
2025-04-06T08:14:45Z
1690.08
2025-04-06T08:14:48Z
1692.3
2025-04-06T08:15:04Z
1694.78
2025-04-06T08:15:19Z
1695.38
2025-04-06T08:15:31Z
1696.17
2025-04-06T08:15:36Z
1696.32
2025-04-06T08:15:41Z
1697.81
2025-04-06T08:15:58Z
1699.2
2025-04-06T08:16:14Z
1700.96
2025-04-06T08:16:29Z
1701.02
2025-04-06T08:16:37Z
1702.85
2025-04-06T08:16:51Z
1701.65
2025-04-06T08:17:06Z
1701.26
2025-04-06T08:17:59Z
1700.87
2025-04-06T08:18:46Z
1702.51
2025-04-06T08:19:07Z
1702.18
2025-04-06T08:19:24Z
1702.3
2025-04-06T08:19:29Z
1702.68
2025-04-06T08:19:49Z
1702.92
2025-04-06T08:20:10Z
1703.69
2025-04-06T08:20:18Z
1706.41
2025-04-06T08:20:33Z
1708.53
2025-04-06T08:20:50Z
1711.27
2025-04-06T08:21:08Z
1710.93
2025-04-06T08:21:16Z
1711.78
2025-04-06T08:21:22Z
1712.56
2025-04-06T08:21:32Z
1714.65
2025-04-06T08:21:49Z
1715.67
2025-04-06T08:21:52Z
1717.49
2025-04-06T08:22:07Z
1720.8
2025-04-06T08:22:21Z
1722.29
2025-04-06T08:22:32Z
1725.26
2025-04-06T08:22:50Z
1726.44
2025-04-06T08:22:57Z
1727.66
2025-04-06T08:23:08Z
1728.79
2025-04-06T08:23:13Z
1731.87
2025-04-06T08:23:28Z
1734.89
2025-04-06T08:23:46Z
1737.39
2025-04-06T08:24:00Z
1740.38
2025-04-06T08:24:16Z
1743.59
2025-04-06T08:24:30Z
1745.12
2025-04-06T08:24:44Z
1748.34
2025-04-06T08:24:58Z
1748.5
2025-04-06T08:24:59Z
1751.55
2025-04-06T08:25:14Z
1754.58
2025-04-06T08:25:29Z
1757.83
2025-04-06T08:25:43Z
1761.11
2025-04-06T08:26:00Z
1761.19
2025-04-06T08:26:01Z
1760.75
2025-04-06T08:26:03Z
1763.4
2025-04-06T08:26:16Z
1766.77
2025-04-06T08:26:31Z
1768.25
2025-04-06T08:26:42Z
1768.47
2025-04-06T08:26:46Z
1769.91
2025-04-06T08:26:52Z
1771.45
2025-04-06T08:27:01Z
1771.83
2025-04-06T08:27:06Z
1775.32
2025-04-06T08:27:23Z
1778.36
2025-04-06T08:27:36Z
1781.32
2025-04-06T08:27:51Z
1783.89
2025-04-06T08:28:06Z
1786.82
2025-04-06T08:28:21Z
1790.13
2025-04-06T08:28:38Z
1793.18
2025-04-06T08:28:53Z
1796.3
2025-04-06T08:29:07Z
1798.14
2025-04-06T08:29:21Z
1800.65
2025-04-06T08:29:32Z
1802.61
2025-04-06T08:29:48Z
1805.49
2025-04-06T08:30:06Z
1806.69
2025-04-06T08:30:15Z
1810.48
2025-04-06T08:30:29Z
1812.77
2025-04-06T08:30:43Z
1816.19
2025-04-06T08:30:57Z
1816.4
2025-04-06T08:31:08Z
1818.89
2025-04-06T08:31:22Z
1820.09
2025-04-06T08:31:29Z
1823.92
2025-04-06T08:31:44Z
1823.84
2025-04-06T08:31:48Z
1825.41
2025-04-06T08:31:59Z
1828.71
2025-04-06T08:32:14Z
1832.35
2025-04-06T08:32:29Z
1835.79
2025-04-06T08:32:44Z
1839.07
2025-04-06T08:32:53Z
1838.45
2025-04-06T08:33:07Z
1838.49
2025-04-06T08:33:21Z
1842.59
2025-04-06T08:33:28Z
1842.47
2025-04-06T08:33:29Z
1845.19
2025-04-06T08:33:44Z
1846.18
2025-04-06T08:33:50Z
1846.22
2025-04-06T08:33:52Z
1847.65
2025-04-06T08:34:09Z
1849.49
2025-04-06T08:34:23Z
1851.29
2025-04-06T08:34:37Z
1853.21
2025-04-06T08:34:51Z
1852.99
2025-04-06T08:34:54Z
1853.12
2025-04-06T08:35:10Z
1853.95
2025-04-06T08:35:16Z
1854.64
2025-04-06T08:35:31Z
1856.03
2025-04-06T08:35:47Z
1855.81
2025-04-06T08:36:07Z
1854.14
2025-04-06T08:36:27Z
1854.42
2025-04-06T08:36:44Z
1856.27
2025-04-06T08:37:04Z
1859.3
2025-04-06T08:37:20Z
1861.58
2025-04-06T08:37:29Z
1864.29
2025-04-06T08:37:44Z
1864.35
2025-04-06T08:38:04Z
1862.43
2025-04-06T08:38:24Z
1862.86
2025-04-06T08:39:24Z
1863.02
2025-04-06T08:40:24Z
1863.33
2025-04-06T08:41:15Z
1863.09
2025-04-06T08:42:11Z
1863.71
2025-04-06T08:42:47Z
1863.6
2025-04-06T08:43:14Z
1863.17
2025-04-06T08:43:55Z
1863.95
2025-04-06T08:44:45Z
1864.23
2025-04-06T08:45:37Z
1864.32
2025-04-06T08:45:45Z
1863.75
2025-04-06T08:45:54Z
1863.82
2025-04-06T08:46:04Z
1864.36
2025-04-06T08:46:15Z
1864.3
2025-04-06T08:46:35Z
1864.58
2025-04-06T08:46:59Z
1864.56
2025-04-06T08:47:24Z
1864.38
2025-04-06T08:47:25Z
1866.24
2025-04-06T08:47:39Z
1867.2
2025-04-06T08:48:01Z
1864.72
2025-04-06T08:48:09Z
1862.58
2025-04-06T08:48:19Z
1862.25
2025-04-06T08:48:24Z
1862.45
2025-04-06T08:48:31Z
1861.55
2025-04-06T08:48:34Z
1861.35
2025-04-06T08:48:38Z
1861.44
2025-04-06T08:48:40Z
1860.6
2025-04-06T08:48:44Z
1857.63
2025-04-06T08:49:01Z
1855.89
2025-04-06T08:49:19Z
1856.71
2025-04-06T08:49:35Z
1858.88
2025-04-06T08:49:40Z
1858.9
2025-04-06T08:49:41Z
1859.27
2025-04-06T08:49:43Z
1858.95
2025-04-06T08:49:58Z
1858.48
2025-04-06T08:50:16Z
1857.64
2025-04-06T08:50:34Z
1857.05
2025-04-06T08:50:51Z
1855.41
2025-04-06T08:51:11Z
1853.75
2025-04-06T08:51:27Z
1851.81
2025-04-06T08:51:45Z
1851.92
2025-04-06T08:52:02Z
1848.77
2025-04-06T08:52:21Z
1846.24
2025-04-06T08:52:37Z
1843.12
2025-04-06T08:52:52Z
1840.9
2025-04-06T08:53:11Z
1837.76
2025-04-06T08:53:23Z
1835.63
2025-04-06T08:53:32Z
1831.92
2025-04-06T08:53:48Z
1831.63
2025-04-06T08:53:49Z
1828.34
2025-04-06T08:54:05Z
1824.66
2025-04-06T08:54:19Z
1822.9
2025-04-06T08:54:30Z
1820.28
2025-04-06T08:54:47Z
1817.12
2025-04-06T08:54:58Z
1814.03
2025-04-06T08:55:10Z
1810.76
2025-04-06T08:55:23Z
1807.75
2025-04-06T08:55:39Z
1805.42
2025-04-06T08:55:57Z
1801.86
2025-04-06T08:56:11Z
1798.82
2025-04-06T08:56:25Z
1795.53
2025-04-06T08:56:42Z
1792
2025-04-06T08:56:57Z
1788.87
2025-04-06T08:57:09Z
1785.7
2025-04-06T08:57:18Z
1787.53
2025-04-06T08:57:21Z
1785.15
2025-04-06T08:57:26Z
1782.64
2025-04-06T08:57:38Z
1779.21
2025-04-06T08:57:50Z
1775.98
2025-04-06T08:58:02Z
1772.82
2025-04-06T08:58:16Z
1769.79
2025-04-06T08:58:32Z
1766.76
2025-04-06T08:58:48Z
1763.5
2025-04-06T08:58:59Z
1760.37
2025-04-06T08:59:13Z
1757.23
2025-04-06T08:59:25Z
1754.1
2025-04-06T08:59:36Z
1750.41
2025-04-06T08:59:50Z
1750.22
2025-04-06T08:59:51Z
1748.88
2025-04-06T08:59:57Z
1746.61
2025-04-06T09:00:04Z
1743.45
2025-04-06T09:00:19Z
1740.37
2025-04-06T09:00:31Z
1736.75
2025-04-06T09:00:45Z
1733.74
2025-04-06T09:00:58Z
1734.88
2025-04-06T09:01:08Z
1733.66
2025-04-06T09:01:13Z
1733.99
2025-04-06T09:01:55Z
1733.49
2025-04-06T09:02:16Z
1731.39
2025-04-06T09:02:19Z
1731.42
2025-04-06T09:02:35Z
1731.43
2025-04-06T09:02:41Z
1731.43
2025-04-06T09:02:48Z
1731.43
2025-04-06T09:02:51Z
1731.43
2025-04-06T09:03:07Z
1731.38
2025-04-06T09:03:28Z
1731.35
2025-04-06T09:03:34Z
1731.26
2025-04-06T09:03:52Z
1731.13
2025-04-06T09:04:10Z
1730.96
2025-04-06T09:04:30Z
1730.78
2025-04-06T09:04:48Z
1730.53
2025-04-06T09:05:09Z
1730.28
2025-04-06T09:05:27Z
1730.06
2025-04-06T09:05:42Z
1729.75
2025-04-06T09:06:01Z
1729.55
2025-04-06T09:06:13Z
1691.62
2025-04-06T09:06:15Z
1688.25
2025-04-06T09:06:27Z
1686.23
2025-04-06T09:06:42Z
1682.73
2025-04-06T09:06:58Z
1680.64
2025-04-06T09:07:16Z
1678.87
2025-04-06T09:07:32Z
1676.21
2025-04-06T09:07:50Z
1674.41
2025-04-06T09:08:08Z
1672.53
2025-04-06T09:08:30Z
1670.49
2025-04-06T09:08:46Z
1670.01
2025-04-06T09:09:01Z
1668.03
2025-04-06T09:09:09Z
1666.84
2025-04-06T09:09:27Z
1664.74
2025-04-06T09:09:46Z
1664.88
2025-04-06T09:10:02Z
1663.13
2025-04-06T09:10:10Z
1660.9
2025-04-06T09:10:29Z
1659.38
2025-04-06T09:10:47Z
1660.88
2025-04-06T09:11:05Z
1661.85
2025-04-06T09:11:18Z
1661.96
2025-04-06T09:11:25Z
1662.2
2025-04-06T09:11:27Z
1663.47
2025-04-06T09:11:45Z
1662.42
2025-04-06T09:12:05Z
1661.33
2025-04-06T09:12:21Z
1660.46
2025-04-06T09:12:38Z
1657.31
2025-04-06T09:12:53Z
1654.2
2025-04-06T09:13:07Z
1652.26
2025-04-06T09:13:14Z
1650.69
2025-04-06T09:13:22Z
1648.99
2025-04-06T09:13:33Z
1647.9
2025-04-06T09:13:39Z
1645.18
2025-04-06T09:13:51Z
1644.95
2025-04-06T09:13:59Z
1643.83
2025-04-06T09:14:05Z
1642.38
2025-04-06T09:14:14Z
1641.23
2025-04-06T09:14:32Z
1640.49
2025-04-06T09:14:52Z
1639.45
2025-04-06T09:15:07Z
1637.62
2025-04-06T09:15:24Z
1639.91
2025-04-06T09:15:39Z
1640.1
2025-04-06T09:15:46Z
1639.75
2025-04-06T09:15:54Z
1639.37
2025-04-06T09:16:11Z
1639.83
2025-04-06T09:16:31Z
1639.19
2025-04-06T09:16:47Z
1638.08
2025-04-06T09:16:53Z
1638.1
2025-04-06T09:17:08Z
1638.12
2025-04-06T09:17:22Z
1638.12
2025-04-06T09:17:34Z
1638.12
2025-04-06T09:17:40Z
1638.1
2025-04-06T09:17:57Z
1638.06
2025-04-06T09:18:14Z
1637.99
2025-04-06T09:18:32Z
1623.15
2025-04-06T09:18:49Z
1622.86
2025-04-06T09:18:50Z
1619.23
2025-04-06T09:19:08Z
1617.43
2025-04-06T09:19:24Z
1617.32
2025-04-06T09:19:30Z
1617.29
2025-04-06T09:19:43Z
1617.34
2025-04-06T09:19:48Z
1616.08
2025-04-06T09:20:02Z
1612.67
2025-04-06T09:20:17Z
1609.33
2025-04-06T09:20:33Z
1605.89
2025-04-06T09:20:49Z
1603.32
2025-04-06T09:21:06Z
1600.19
2025-04-06T09:21:18Z
1599.44
2025-04-06T09:21:21Z
1598.07
2025-04-06T09:21:29Z
1594.99
2025-04-06T09:21:43Z
1592.01
2025-04-06T09:21:56Z
1591.71
2025-04-06T09:21:58Z
1589.84
2025-04-06T09:22:05Z
1588.29
2025-04-06T09:22:13Z
1584.71
2025-04-06T09:22:29Z
1584.49
2025-04-06T09:22:32Z
1581.37
2025-04-06T09:22:45Z
1580.99
2025-04-06T09:22:46Z
1579.74
2025-04-06T09:22:54Z
1577.75
2025-04-06T09:23:01Z
1576.87
2025-04-06T09:23:05Z
1573.84
2025-04-06T09:23:19Z
1571.42
2025-04-06T09:23:35Z
1568.35
2025-04-06T09:23:50Z
1566.48
2025-04-06T09:24:01Z
1564.6
2025-04-06T09:24:13Z
1562.58
2025-04-06T09:24:20Z
1560.13
2025-04-06T09:24:38Z
1557.45
2025-04-06T09:24:54Z
1556.61
2025-04-06T09:25:11Z
1556.69
2025-04-06T09:25:12Z
1556.2
2025-04-06T09:25:16Z
1554.5
2025-04-06T09:25:32Z
1552.97
2025-04-06T09:25:46Z
1552.14
2025-04-06T09:25:51Z
1548.57
2025-04-06T09:26:07Z
1547.02
2025-04-06T09:26:17Z
1546.1
2025-04-06T09:26:24Z
1543.28
2025-04-06T09:26:38Z
1542.91
2025-04-06T09:26:40Z
1541.98
2025-04-06T09:26:53Z
1540.91
2025-04-06T09:27:07Z
1539.04
2025-04-06T09:27:25Z
1536.8
2025-04-06T09:27:42Z
1536.33
2025-04-06T09:27:43Z
1536.09
2025-04-06T09:27:48Z
1534.95
2025-04-06T09:27:54Z
1534.13
2025-04-06T09:27:59Z
1532.91
2025-04-06T09:28:04Z
1532.29
2025-04-06T09:28:18Z
1532.03
2025-04-06T09:28:38Z
1532.52
2025-04-06T09:28:55Z
1531.77
2025-04-06T09:29:13Z
1532.1
2025-04-06T09:29:16Z
1532.32
2025-04-06T09:29:20Z
1532.09
2025-04-06T09:29:26Z
1532.04
2025-04-06T09:29:39Z
1531.41
2025-04-06T09:29:53Z
1531.04
2025-04-06T09:30:15Z
1529.84
2025-04-06T09:30:30Z
1528.92
2025-04-06T09:30:44Z
1525.89
2025-04-06T09:31:00Z
1524.31
2025-04-06T09:31:20Z
1520.61
2025-04-06T09:31:33Z
1521.53
2025-04-06T09:31:46Z
1521.36
2025-04-06T09:31:56Z
1521.14
2025-04-06T09:32:00Z
1519.95
2025-04-06T09:32:18Z
1517.91
2025-04-06T09:32:33Z
1514.91
2025-04-06T09:32:45Z
1514.36
2025-04-06T09:32:59Z
1513.56
2025-04-06T09:33:13Z
1512.15
2025-04-06T09:33:30Z
1510.4
2025-04-06T09:33:47Z
1508.21
2025-04-06T09:34:04Z
1507.19
2025-04-06T09:34:18Z
1505.06
2025-04-06T09:34:33Z
1503.85
2025-04-06T09:34:49Z
1502.38
2025-04-06T09:35:09Z
1499.49
2025-04-06T09:35:27Z
1497.97
2025-04-06T09:35:47Z
1496.69
2025-04-06T09:36:03Z
1494.97
2025-04-06T09:36:18Z
1492.62
2025-04-06T09:36:35Z
1491.27
2025-04-06T09:36:53Z
1488.95
2025-04-06T09:37:08Z
1487.65
2025-04-06T09:37:25Z
1485.85
2025-04-06T09:37:45Z
1484.13
2025-04-06T09:38:04Z
1482.84
2025-04-06T09:38:22Z
1481.73
2025-04-06T09:38:39Z
1479.76
2025-04-06T09:38:54Z
1477.46
2025-04-06T09:39:10Z
1475.58
2025-04-06T09:39:27Z
1473.26
2025-04-06T09:39:44Z
1472.55
2025-04-06T09:39:58Z
1469.37
2025-04-06T09:40:14Z
1467.82
2025-04-06T09:40:32Z
1466.85
2025-04-06T09:40:48Z
1464.7
2025-04-06T09:40:59Z
1463.03
2025-04-06T09:41:14Z
1463.3
2025-04-06T09:41:31Z
1461.64
2025-04-06T09:41:47Z
1461.43
2025-04-06T09:42:02Z
1458.87
2025-04-06T09:42:19Z
1456.45
2025-04-06T09:42:36Z
1455.58
2025-04-06T09:42:53Z
1454.3
2025-04-06T09:43:06Z
1453.84
2025-04-06T09:43:08Z
1453.8
2025-04-06T09:43:15Z
1453.05
2025-04-06T09:43:19Z
1450.84
2025-04-06T09:43:26Z
1450.32
2025-04-06T09:43:28Z
1449.09
2025-04-06T09:43:31Z
1448.21
2025-04-06T09:43:33Z
1447.99
2025-04-06T09:43:35Z
1446.32
2025-04-06T09:43:46Z
1445.76
2025-04-06T09:44:04Z
1446.26
2025-04-06T09:44:19Z
1445.72
2025-04-06T09:44:35Z
1444.44
2025-04-06T09:44:54Z
1443.58
2025-04-06T09:45:13Z
1443.53
2025-04-06T09:45:34Z
1442.73
2025-04-06T09:45:53Z
1442.79
2025-04-06T09:46:12Z
1444.05
2025-04-06T09:46:27Z
1444.38
2025-04-06T09:46:43Z
1443.5
2025-04-06T09:46:47Z
1440.69
2025-04-06T09:47:03Z
1440.33
2025-04-06T09:47:10Z
1439.18
2025-04-06T09:47:26Z
1439.46
2025-04-06T09:47:27Z
1438.66
2025-04-06T09:47:31Z
1437.26
2025-04-06T09:47:47Z
1436.36
2025-04-06T09:47:55Z
1436.21
2025-04-06T09:48:11Z
1435.51
2025-04-06T09:48:22Z
1435.62
2025-04-06T09:48:33Z
1434.68
2025-04-06T09:48:50Z
1431.42
2025-04-06T09:49:01Z
1431
2025-04-06T09:49:06Z
1430.01
2025-04-06T09:49:10Z
1426.6
2025-04-06T09:49:25Z
1425.79
2025-04-06T09:49:31Z
1424.97
2025-04-06T09:49:36Z
1424.01
2025-04-06T09:49:45Z
1422.79
2025-04-06T09:49:48Z
1421.06
2025-04-06T09:49:56Z
1420.91
2025-04-06T09:50:02Z
1419.79
2025-04-06T09:50:08Z
1417.45
2025-04-06T09:50:22Z
1415.76
2025-04-06T09:50:29Z
1414.55
2025-04-06T09:50:40Z
1412.96
2025-04-06T09:50:46Z
1412.04
2025-04-06T09:50:50Z
1412.24
2025-04-06T09:51:05Z
1411.05
2025-04-06T09:51:19Z
1411.02
2025-04-06T09:51:21Z
1408.64
2025-04-06T09:51:33Z
1407.35
2025-04-06T09:51:41Z
1405.39
2025-04-06T09:51:55Z
1405.37
2025-04-06T09:51:58Z
1404.26
2025-04-06T09:52:06Z
1401.31
2025-04-06T09:52:21Z
1399.28
2025-04-06T09:52:32Z
1399.64
2025-04-06T09:52:34Z
1397.99
2025-04-06T09:52:44Z
1396.52
2025-04-06T09:52:55Z
1394.12
2025-04-06T09:53:09Z
1393.07
2025-04-06T09:53:21Z
1391.02
2025-04-06T09:53:33Z
1390.83
2025-04-06T09:53:34Z
1388.68
2025-04-06T09:53:45Z
1388.09
2025-04-06T09:53:54Z
1386.94
2025-04-06T09:54:01Z
1385.25
2025-04-06T09:54:15Z
1382.78
2025-04-06T09:54:28Z
1381.44
2025-04-06T09:54:35Z
1379.54
2025-04-06T09:54:48Z
1377.21
2025-04-06T09:55:03Z
1374.86
2025-04-06T09:55:16Z
1371.33
2025-04-06T09:55:31Z
1368.32
2025-04-06T09:55:44Z
1365.12
2025-04-06T09:55:56Z
1364.19
2025-04-06T09:56:00Z
1361.99
2025-04-06T09:56:17Z
1361.91
2025-04-06T09:56:20Z
1360.39
2025-04-06T09:56:34Z
1357.38
2025-04-06T09:56:49Z
1356.69
2025-04-06T09:56:55Z
1353.67
2025-04-06T09:57:07Z
1351.4
2025-04-06T09:57:22Z
1349.22
2025-04-06T09:57:35Z
1348.11
2025-04-06T09:57:42Z
1346.7
2025-04-06T09:57:47Z
1343.69
2025-04-06T09:57:57Z
1341.15
2025-04-06T09:58:12Z
1341.04
2025-04-06T09:58:27Z
1338.87
2025-04-06T09:58:38Z
1335.18
2025-04-06T09:58:55Z
1332.61
2025-04-06T09:59:07Z
1331.35
2025-04-06T09:59:12Z
1328.23
2025-04-06T09:59:29Z
1324.91
2025-04-06T09:59:42Z
1324.45
2025-04-06T09:59:46Z
1324.05
2025-04-06T09:59:50Z
1321.01
2025-04-06T10:00:02Z
1320.59
2025-04-06T10:00:06Z
1320.01
2025-04-06T10:00:08Z
1319.53
2025-04-06T10:00:10Z
1317.88
2025-04-06T10:00:14Z
1314.92
2025-04-06T10:00:24Z
1312.57
2025-04-06T10:00:38Z
1312.64
2025-04-06T10:00:40Z
1309.13
2025-04-06T10:00:54Z
1307.98
2025-04-06T10:01:01Z
1307.33
2025-04-06T10:01:05Z
1307.87
2025-04-06T10:01:07Z
1305.17
2025-04-06T10:01:25Z
1304.33
2025-04-06T10:01:33Z
1303.57
2025-04-06T10:01:37Z
1302.38
2025-04-06T10:01:45Z
1300.06
2025-04-06T10:01:58Z
1299.48
2025-04-06T10:02:02Z
1298.46
2025-04-06T10:02:06Z
1295.93
2025-04-06T10:02:22Z
1292.71
2025-04-06T10:02:33Z
1291.61
2025-04-06T10:02:42Z
1290.14
2025-04-06T10:02:50Z
1289.85
2025-04-06T10:02:51Z
1288.5
2025-04-06T10:02:59Z
1287.92
2025-04-06T10:03:13Z
1288.11
2025-04-06T10:03:17Z
1286.38
2025-04-06T10:03:22Z
1284.66
2025-04-06T10:03:27Z
1284.62
2025-04-06T10:03:28Z
1282.96
2025-04-06T10:03:32Z
1282.11
2025-04-06T10:03:35Z
1281.43
2025-04-06T10:03:37Z
1278.52
2025-04-06T10:03:49Z
1277.72
2025-04-06T10:03:58Z
1276.58
2025-04-06T10:04:07Z
1274.49
2025-04-06T10:04:19Z
1271.16
2025-04-06T10:04:33Z
1270.95
2025-04-06T10:04:38Z
1268.29
2025-04-06T10:04:48Z
1266.23
2025-04-06T10:05:02Z
1263.78
2025-04-06T10:05:16Z
1260.69
2025-04-06T10:05:28Z
1259.55
2025-04-06T10:05:34Z
1258.46
2025-04-06T10:05:39Z
1257.06
2025-04-06T10:05:44Z
1256.65
2025-04-06T10:05:46Z
1253.51
2025-04-06T10:05:57Z
1251.45
2025-04-06T10:06:04Z
1248.49
2025-04-06T10:06:16Z
1248.02
2025-04-06T10:06:18Z
1246.87
2025-04-06T10:06:23Z
1246.53
2025-04-06T10:06:28Z
1244.94
2025-04-06T10:06:33Z
1244.25
2025-04-06T10:06:37Z
1241.52
2025-04-06T10:06:50Z
1240.49
2025-04-06T10:06:56Z
1239.07
2025-04-06T10:07:10Z
1237.71
2025-04-06T10:07:21Z
1235.65
2025-04-06T10:07:37Z
1235.32
2025-04-06T10:07:38Z
1234.85
2025-04-06T10:07:42Z
1233.14
2025-04-06T10:07:51Z
1232.76
2025-04-06T10:07:54Z
1231.98
2025-04-06T10:07:56Z
1230.47
2025-04-06T10:08:02Z
1229.04
2025-04-06T10:08:09Z
1227.7
2025-04-06T10:08:12Z
1227.88
2025-04-06T10:08:14Z
1225.21
2025-04-06T10:08:28Z
1224.78
2025-04-06T10:08:29Z
1221.35
2025-04-06T10:08:44Z
1221.5
2025-04-06T10:08:45Z
1219.9
2025-04-06T10:09:02Z
1217.59
2025-04-06T10:09:13Z
1216.85
2025-04-06T10:09:17Z
1216.37
2025-04-06T10:09:22Z
1214.05
2025-04-06T10:09:31Z
1212.41
2025-04-06T10:09:45Z
1212.01
2025-04-06T10:09:49Z
1208.97
2025-04-06T10:10:04Z
1209.29
2025-04-06T10:10:06Z
1207.72
2025-04-06T10:10:14Z
1207.63
2025-04-06T10:10:16Z
1206.63
2025-04-06T10:10:30Z
1205.76
2025-04-06T10:10:35Z
1204.35
2025-04-06T10:10:50Z
1202.52
2025-04-06T10:11:06Z
1201.9
2025-04-06T10:11:10Z
1199.71
2025-04-06T10:11:27Z
1198.93
2025-04-06T10:11:31Z
1198.82
2025-04-06T10:11:37Z
1197.04
2025-04-06T10:11:55Z
1195.67
2025-04-06T10:12:12Z
1195.24
2025-04-06T10:12:15Z
1194.45
2025-04-06T10:12:31Z
1192.98
2025-04-06T10:12:47Z
1191.82
2025-04-06T10:12:59Z
1190.88
2025-04-06T10:13:04Z
1190.84
2025-04-06T10:13:08Z
1188.7
2025-04-06T10:13:22Z
1187.77
2025-04-06T10:13:36Z
1188.06
2025-04-06T10:13:40Z
1186.56
2025-04-06T10:13:53Z
1186.49
2025-04-06T10:13:58Z
1185.63
2025-04-06T10:14:09Z
1184.76
2025-04-06T10:14:18Z
1184
2025-04-06T10:14:26Z
1183.09
2025-04-06T10:14:33Z
1182.46
2025-04-06T10:14:37Z
1180.88
2025-04-06T10:14:44Z
1180.01
2025-04-06T10:14:56Z
1179.66
2025-04-06T10:15:05Z
1178.91
2025-04-06T10:15:20Z
1178.4
2025-04-06T10:15:26Z
1178.04
2025-04-06T10:15:29Z
1178.08
2025-04-06T10:15:37Z
1177.65
2025-04-06T10:15:43Z
1176.19
2025-04-06T10:15:49Z
1175.84
2025-04-06T10:15:55Z
1175.23
2025-04-06T10:16:03Z
1173.94
2025-04-06T10:16:16Z
1173.85
2025-04-06T10:16:22Z
1173.39
2025-04-06T10:16:26Z
1172.88
2025-04-06T10:16:30Z
1172.04
2025-04-06T10:16:44Z
1171.7
2025-04-06T10:16:48Z
1170.68
2025-04-06T10:16:58Z
1170.72
2025-04-06T10:17:00Z
1169.63
2025-04-06T10:17:12Z
1169.4
2025-04-06T10:17:27Z
1170.06
2025-04-06T10:17:41Z
1169.08
2025-04-06T10:17:55Z
1168.46
2025-04-06T10:17:58Z
1167.9
2025-04-06T10:18:05Z
1169.31
2025-04-06T10:18:11Z
1168.42
2025-04-06T10:18:28Z
1168.22
2025-04-06T10:18:47Z
1168.37
2025-04-06T10:19:02Z
1167.74
2025-04-06T10:19:04Z
1166.88
2025-04-06T10:19:14Z
1166.73
2025-04-06T10:19:17Z
1167.27
2025-04-06T10:19:25Z
1166.87
2025-04-06T10:19:38Z
1166.94
2025-04-06T10:19:40Z
1167.15
2025-04-06T10:19:42Z
1167.68
2025-04-06T10:20:00Z
1168
2025-04-06T10:20:17Z
1168.64
2025-04-06T10:20:26Z
1168.91
2025-04-06T10:20:32Z
1169.92
2025-04-06T10:20:48Z
1169.61
2025-04-06T10:21:08Z
1171.35
2025-04-06T10:21:24Z
1169.8
2025-04-06T10:21:39Z
1170.34
2025-04-06T10:21:42Z
1169.54
2025-04-06T10:21:51Z
1167.82
2025-04-06T10:22:06Z
1166.49
2025-04-06T10:22:12Z
1165.77
2025-04-06T10:22:18Z
1162.79
2025-04-06T10:22:36Z
1161.23
2025-04-06T10:22:55Z
1161.24
2025-04-06T10:23:09Z
1160.12
2025-04-06T10:23:25Z
1157.48
2025-04-06T10:23:42Z
1156.47
2025-04-06T10:23:46Z
1156.01
2025-04-06T10:23:49Z
1154.94
2025-04-06T10:23:54Z
1154.32
2025-04-06T10:23:57Z
1151.14
2025-04-06T10:24:11Z
1147.79
2025-04-06T10:24:24Z
1146.05
2025-04-06T10:24:42Z
1144.77
2025-04-06T10:24:56Z
1144.88
2025-04-06T10:24:58Z
1142.49
2025-04-06T10:25:14Z
1142.55
2025-04-06T10:25:18Z
1141.76
2025-04-06T10:25:21Z
1139.43
2025-04-06T10:25:37Z
1136.93
2025-04-06T10:25:54Z
1136.62
2025-04-06T10:26:00Z
1135.88
2025-04-06T10:26:04Z
1136.24
2025-04-06T10:26:06Z
1135.09
2025-04-06T10:26:10Z
1134.07
2025-04-06T10:26:15Z
1131.88
2025-04-06T10:26:31Z
1131.05
2025-04-06T10:26:47Z
1130.66
2025-04-06T10:26:49Z
1129.46
2025-04-06T10:26:55Z
1129.39
2025-04-06T10:26:59Z
1127.68
2025-04-06T10:27:15Z
1127.33
2025-04-06T10:27:18Z
1125.49
2025-04-06T10:27:25Z
1124.4
2025-04-06T10:27:35Z
1123.95
2025-04-06T10:27:40Z
1123.18
2025-04-06T10:27:48Z
1122.14
2025-04-06T10:27:52Z
1121.58
2025-04-06T10:27:55Z
1120.39
2025-04-06T10:28:02Z
1118.1
2025-04-06T10:28:16Z
1116.86
2025-04-06T10:28:23Z
1114.22
2025-04-06T10:28:29Z
1114.18
2025-04-06T10:28:30Z
1113.77
2025-04-06T10:28:33Z
1111.76
2025-04-06T10:28:46Z
1112.58
2025-04-06T10:28:52Z
1110.54
2025-04-06T10:29:11Z
1108.25
2025-04-06T10:29:30Z
1108.86
2025-04-06T10:29:34Z
1107.93
2025-04-06T10:29:39Z
1106.93
2025-04-06T10:29:45Z
1107.03
2025-04-06T10:30:01Z