Allan 42 km 168.82 2024-07-31T04:56:02Z 168.83 2024-07-31T04:56:06Z 169.04 2024-07-31T04:56:09Z 169 2024-07-31T04:56:10Z 169.09 2024-07-31T04:56:11Z 169.91 2024-07-31T04:56:26Z 171.09 2024-07-31T04:56:40Z 171.68 2024-07-31T04:56:44Z 171.62 2024-07-31T04:56:45Z 172.06 2024-07-31T04:57:02Z 172.68 2024-07-31T04:57:20Z 172.67 2024-07-31T04:57:21Z 172.68 2024-07-31T04:57:22Z 172.63 2024-07-31T04:57:23Z 172.66 2024-07-31T04:57:24Z 173 2024-07-31T04:57:40Z 174.56 2024-07-31T04:57:56Z 175.75 2024-07-31T04:58:13Z 177.33 2024-07-31T04:58:32Z 178.6 2024-07-31T04:58:53Z 180.15 2024-07-31T04:59:12Z 182.32 2024-07-31T04:59:27Z 183.04 2024-07-31T04:59:42Z 183.93 2024-07-31T04:59:58Z 184.17 2024-07-31T04:59:59Z 184.34 2024-07-31T05:00:00Z 184.54 2024-07-31T05:00:01Z 184.69 2024-07-31T05:00:02Z 184.99 2024-07-31T05:00:03Z 185.27 2024-07-31T05:00:04Z 185.46 2024-07-31T05:00:05Z 185.65 2024-07-31T05:00:06Z 185.89 2024-07-31T05:00:07Z 186.02 2024-07-31T05:00:08Z 186.35 2024-07-31T05:00:09Z 186.62 2024-07-31T05:00:10Z 186.63 2024-07-31T05:00:11Z 186.77 2024-07-31T05:00:12Z 187.09 2024-07-31T05:00:13Z 187.42 2024-07-31T05:00:14Z 187.61 2024-07-31T05:00:15Z 187.76 2024-07-31T05:00:16Z 187.95 2024-07-31T05:00:17Z 188.29 2024-07-31T05:00:18Z 188.61 2024-07-31T05:00:19Z 188.9 2024-07-31T05:00:20Z 192.24 2024-07-31T05:00:33Z 195.39 2024-07-31T05:00:45Z 198.79 2024-07-31T05:00:57Z 199.32 2024-07-31T05:00:58Z 200.61 2024-07-31T05:01:03Z 203.56 2024-07-31T05:01:18Z 206.82 2024-07-31T05:01:33Z 209.87 2024-07-31T05:01:46Z 212.79 2024-07-31T05:02:02Z 214.66 2024-07-31T05:02:15Z 217.72 2024-07-31T05:02:29Z 220.97 2024-07-31T05:02:41Z 224.12 2024-07-31T05:02:49Z 227.22 2024-07-31T05:02:58Z 230.29 2024-07-31T05:03:10Z 232.64 2024-07-31T05:03:24Z 235.1 2024-07-31T05:03:38Z 238.15 2024-07-31T05:03:52Z 241.27 2024-07-31T05:04:03Z 244.61 2024-07-31T05:04:15Z 244.89 2024-07-31T05:04:16Z 245.14 2024-07-31T05:04:17Z 245.64 2024-07-31T05:04:18Z 246.17 2024-07-31T05:04:19Z 246.49 2024-07-31T05:04:20Z 246.96 2024-07-31T05:04:21Z 247.39 2024-07-31T05:04:22Z 247.58 2024-07-31T05:04:23Z 247.64 2024-07-31T05:04:24Z 247.96 2024-07-31T05:04:25Z 248.22 2024-07-31T05:04:26Z 248.41 2024-07-31T05:04:27Z 249.72 2024-07-31T05:04:32Z 250 2024-07-31T05:04:33Z 250.13 2024-07-31T05:04:34Z 250.44 2024-07-31T05:04:35Z 250.7 2024-07-31T05:04:36Z 251.04 2024-07-31T05:04:37Z 251.37 2024-07-31T05:04:38Z 254.64 2024-07-31T05:04:45Z 256.73 2024-07-31T05:04:50Z 260 2024-07-31T05:05:01Z 259.92 2024-07-31T05:05:02Z 259.69 2024-07-31T05:05:15Z 262.06 2024-07-31T05:05:29Z 265.07 2024-07-31T05:05:46Z 266.57 2024-07-31T05:05:59Z 267.53 2024-07-31T05:06:12Z 267.75 2024-07-31T05:06:13Z 267.82 2024-07-31T05:06:14Z 268.06 2024-07-31T05:06:15Z 268.29 2024-07-31T05:06:16Z 268.63 2024-07-31T05:06:17Z 268.77 2024-07-31T05:06:18Z 269.2 2024-07-31T05:06:19Z 269.47 2024-07-31T05:06:20Z 269.64 2024-07-31T05:06:21Z 270.01 2024-07-31T05:06:22Z 270.31 2024-07-31T05:06:23Z 270.69 2024-07-31T05:06:24Z 271.02 2024-07-31T05:06:25Z 272.7 2024-07-31T05:06:39Z 275.87 2024-07-31T05:06:52Z 277.75 2024-07-31T05:07:04Z 277.63 2024-07-31T05:07:07Z 277.67 2024-07-31T05:07:08Z 277.76 2024-07-31T05:07:09Z 277.79 2024-07-31T05:07:10Z 277.88 2024-07-31T05:07:11Z 278.11 2024-07-31T05:07:12Z 278.36 2024-07-31T05:07:13Z 278.8 2024-07-31T05:07:14Z 280.17 2024-07-31T05:07:29Z 280.25 2024-07-31T05:07:42Z 283.5 2024-07-31T05:07:55Z 286.63 2024-07-31T05:08:08Z 288.97 2024-07-31T05:08:22Z 287.97 2024-07-31T05:08:48Z 287.57 2024-07-31T05:09:55Z 288.13 2024-07-31T05:11:07Z 288.09 2024-07-31T05:11:11Z 288.14 2024-07-31T05:11:12Z 290.36 2024-07-31T05:11:18Z 290.75 2024-07-31T05:11:19Z 291.14 2024-07-31T05:11:20Z 292.23 2024-07-31T05:11:32Z 292.88 2024-07-31T05:12:03Z 293.47 2024-07-31T05:12:16Z 296.65 2024-07-31T05:12:26Z 297.43 2024-07-31T05:12:40Z 297.15 2024-07-31T05:12:54Z 296.18 2024-07-31T05:13:04Z 296.18 2024-07-31T05:13:20Z 295.83 2024-07-31T05:13:33Z 295.67 2024-07-31T05:13:44Z 295.21 2024-07-31T05:14:00Z 295.03 2024-07-31T05:14:13Z 294.73 2024-07-31T05:14:22Z 291.76 2024-07-31T05:14:33Z 296.6 2024-07-31T05:14:35Z 295.13 2024-07-31T05:14:36Z 294.65 2024-07-31T05:15:00Z 294.26 2024-07-31T05:15:17Z 294 2024-07-31T05:15:18Z 293.9 2024-07-31T05:15:19Z 293.61 2024-07-31T05:15:20Z 293.43 2024-07-31T05:15:21Z 293.26 2024-07-31T05:15:22Z 293.13 2024-07-31T05:15:23Z 292.07 2024-07-31T05:15:26Z 289.05 2024-07-31T05:15:32Z 288.98 2024-07-31T05:15:33Z 287.91 2024-07-31T05:15:36Z 286.66 2024-07-31T05:15:38Z 286.21 2024-07-31T05:15:39Z 286.01 2024-07-31T05:15:40Z 285.95 2024-07-31T05:15:41Z 285.73 2024-07-31T05:15:42Z 286.01 2024-07-31T05:15:46Z 286.01 2024-07-31T05:15:47Z 286.21 2024-07-31T05:15:57Z 286.14 2024-07-31T05:15:58Z 285.93 2024-07-31T05:15:59Z 285.98 2024-07-31T05:16:00Z 285.81 2024-07-31T05:16:01Z 285.5 2024-07-31T05:16:02Z 282.34 2024-07-31T05:16:08Z 279.03 2024-07-31T05:16:12Z 278.38 2024-07-31T05:16:13Z 277.71 2024-07-31T05:16:14Z 277.48 2024-07-31T05:16:15Z 277.18 2024-07-31T05:16:16Z 276.55 2024-07-31T05:16:17Z 276.3 2024-07-31T05:16:18Z 272.61 2024-07-31T05:16:25Z 269.38 2024-07-31T05:16:29Z 268.05 2024-07-31T05:16:30Z 267.65 2024-07-31T05:16:31Z 266.7 2024-07-31T05:16:32Z 265.78 2024-07-31T05:16:33Z 265.36 2024-07-31T05:16:34Z 265.15 2024-07-31T05:16:35Z 265.16 2024-07-31T05:16:36Z 265.34 2024-07-31T05:16:37Z 265.53 2024-07-31T05:16:38Z 265.56 2024-07-31T05:16:39Z 265.64 2024-07-31T05:16:40Z 265.7 2024-07-31T05:16:41Z 266 2024-07-31T05:16:57Z 265.93 2024-07-31T05:16:58Z 265.86 2024-07-31T05:16:59Z 265.87 2024-07-31T05:17:00Z 265.95 2024-07-31T05:17:01Z 265.89 2024-07-31T05:17:02Z 265.93 2024-07-31T05:17:03Z 265.81 2024-07-31T05:17:04Z 265.92 2024-07-31T05:17:05Z 266.06 2024-07-31T05:17:06Z 266.02 2024-07-31T05:17:07Z 266.11 2024-07-31T05:17:08Z 268.81 2024-07-31T05:17:21Z 270.84 2024-07-31T05:17:30Z 271.09 2024-07-31T05:17:31Z 274.15 2024-07-31T05:17:44Z 277.44 2024-07-31T05:17:53Z 277.6 2024-07-31T05:17:54Z 281.07 2024-07-31T05:18:00Z 281.36 2024-07-31T05:18:01Z 281.94 2024-07-31T05:18:02Z 282.18 2024-07-31T05:18:03Z 282.67 2024-07-31T05:18:04Z 282.79 2024-07-31T05:18:05Z 284.88 2024-07-31T05:18:10Z 285.47 2024-07-31T05:18:11Z 285.5 2024-07-31T05:18:12Z 288.39 2024-07-31T05:18:25Z 290.77 2024-07-31T05:18:38Z 291.46 2024-07-31T05:18:44Z 291.16 2024-07-31T05:18:57Z 291.04 2024-07-31T05:19:36Z 291.06 2024-07-31T05:19:42Z 291.1 2024-07-31T05:19:43Z 291.21 2024-07-31T05:19:44Z 291.59 2024-07-31T05:19:45Z 291.62 2024-07-31T05:19:46Z 291.8 2024-07-31T05:19:47Z 293.63 2024-07-31T05:19:55Z 293.54 2024-07-31T05:19:56Z 293.78 2024-07-31T05:19:57Z 294.04 2024-07-31T05:19:58Z 294.33 2024-07-31T05:19:59Z 297.04 2024-07-31T05:20:10Z 297.2 2024-07-31T05:20:11Z 297.19 2024-07-31T05:20:12Z 297.38 2024-07-31T05:20:13Z 297.31 2024-07-31T05:20:14Z 298.69 2024-07-31T05:20:26Z 299.75 2024-07-31T05:20:33Z 300 2024-07-31T05:20:34Z 300.45 2024-07-31T05:20:45Z 301.01 2024-07-31T05:21:09Z 300.57 2024-07-31T05:21:22Z 300.71 2024-07-31T05:21:27Z 301.06 2024-07-31T05:21:30Z 300.66 2024-07-31T05:21:41Z 300.61 2024-07-31T05:21:48Z 300.78 2024-07-31T05:21:57Z 300.93 2024-07-31T05:22:04Z 300.66 2024-07-31T05:22:05Z 300.74 2024-07-31T05:22:06Z 300.54 2024-07-31T05:22:07Z 300.38 2024-07-31T05:22:08Z 299.01 2024-07-31T05:22:24Z 298.82 2024-07-31T05:22:25Z 298.75 2024-07-31T05:22:26Z 298.48 2024-07-31T05:22:27Z 298.46 2024-07-31T05:22:28Z 298.34 2024-07-31T05:22:34Z 298.34 2024-07-31T05:22:35Z 298.34 2024-07-31T05:22:36Z 297.47 2024-07-31T05:22:41Z 297.35 2024-07-31T05:22:42Z 297.2 2024-07-31T05:22:43Z 296.85 2024-07-31T05:22:44Z 296.64 2024-07-31T05:22:45Z 296.58 2024-07-31T05:22:46Z 295.32 2024-07-31T05:22:52Z 295.18 2024-07-31T05:22:53Z 294.95 2024-07-31T05:22:54Z 294.51 2024-07-31T05:22:55Z 294.22 2024-07-31T05:22:56Z 294.32 2024-07-31T05:22:57Z 293.69 2024-07-31T05:23:02Z 293.73 2024-07-31T05:23:03Z 293.98 2024-07-31T05:23:04Z 293.73 2024-07-31T05:23:05Z 293.87 2024-07-31T05:23:06Z 293.34 2024-07-31T05:23:12Z 293.17 2024-07-31T05:23:13Z 292.53 2024-07-31T05:23:15Z 292.15 2024-07-31T05:23:16Z 291.57 2024-07-31T05:23:17Z 288.06 2024-07-31T05:23:22Z 285.87 2024-07-31T05:23:25Z 283.72 2024-07-31T05:23:27Z 282.66 2024-07-31T05:23:28Z 281.82 2024-07-31T05:23:29Z 280.49 2024-07-31T05:23:30Z 280.01 2024-07-31T05:23:31Z 278.96 2024-07-31T05:23:32Z 277.95 2024-07-31T05:23:34Z 277.21 2024-07-31T05:23:35Z 277.51 2024-07-31T05:23:36Z 277.41 2024-07-31T05:23:37Z 277.33 2024-07-31T05:23:38Z 277.24 2024-07-31T05:23:51Z 277.18 2024-07-31T05:23:53Z 277.19 2024-07-31T05:23:54Z 277.04 2024-07-31T05:23:55Z 276.83 2024-07-31T05:23:56Z 276.98 2024-07-31T05:23:57Z 277.08 2024-07-31T05:23:58Z 277.08 2024-07-31T05:23:59Z 276.93 2024-07-31T05:24:00Z 276.7 2024-07-31T05:24:01Z 276.43 2024-07-31T05:24:03Z 276.31 2024-07-31T05:24:04Z 275.92 2024-07-31T05:24:05Z 275.66 2024-07-31T05:24:06Z 275.49 2024-07-31T05:24:07Z 275.09 2024-07-31T05:24:08Z 274.94 2024-07-31T05:24:09Z 274.75 2024-07-31T05:24:10Z 274.47 2024-07-31T05:24:11Z 274.33 2024-07-31T05:24:12Z 274.42 2024-07-31T05:24:13Z 274.01 2024-07-31T05:24:14Z 273.79 2024-07-31T05:24:15Z 273.2 2024-07-31T05:24:18Z 272.88 2024-07-31T05:24:19Z 272.77 2024-07-31T05:24:20Z 272.56 2024-07-31T05:24:22Z 270.94 2024-07-31T05:24:27Z 270.48 2024-07-31T05:24:28Z 269.66 2024-07-31T05:24:30Z 269.23 2024-07-31T05:24:31Z 267.56 2024-07-31T05:24:40Z 267.35 2024-07-31T05:24:42Z 267.29 2024-07-31T05:24:43Z 266.24 2024-07-31T05:24:45Z 266.08 2024-07-31T05:24:46Z 265.56 2024-07-31T05:24:47Z 265.2 2024-07-31T05:24:48Z 264.54 2024-07-31T05:24:49Z 263.9 2024-07-31T05:24:50Z 263.21 2024-07-31T05:24:51Z 262.88 2024-07-31T05:24:52Z 262.58 2024-07-31T05:24:53Z 261.92 2024-07-31T05:24:55Z 261.29 2024-07-31T05:24:56Z 260.94 2024-07-31T05:24:57Z 260.78 2024-07-31T05:24:58Z 260.44 2024-07-31T05:24:59Z 260.77 2024-07-31T05:25:11Z 260.95 2024-07-31T05:25:12Z 260.63 2024-07-31T05:25:13Z 260.43 2024-07-31T05:25:14Z 260 2024-07-31T05:25:15Z 259.66 2024-07-31T05:25:16Z 259.11 2024-07-31T05:25:17Z 258.33 2024-07-31T05:25:19Z 255.74 2024-07-31T05:25:25Z 255.58 2024-07-31T05:25:26Z 255.44 2024-07-31T05:25:27Z 253.73 2024-07-31T05:25:32Z 253.21 2024-07-31T05:25:33Z 252.46 2024-07-31T05:25:34Z 252.18 2024-07-31T05:25:35Z 249.88 2024-07-31T05:25:38Z 249.41 2024-07-31T05:25:39Z 249.05 2024-07-31T05:25:40Z 248.34 2024-07-31T05:25:41Z 247.77 2024-07-31T05:25:42Z 247.14 2024-07-31T05:25:57Z 246.81 2024-07-31T05:26:07Z 246.26 2024-07-31T05:26:08Z 245.5 2024-07-31T05:26:09Z 244.99 2024-07-31T05:26:10Z 244.26 2024-07-31T05:26:11Z 241.03 2024-07-31T05:26:16Z 240.04 2024-07-31T05:26:18Z 239.14 2024-07-31T05:26:19Z 238.69 2024-07-31T05:26:20Z 237.93 2024-07-31T05:26:21Z 237.56 2024-07-31T05:26:22Z 236.89 2024-07-31T05:26:23Z 236.17 2024-07-31T05:26:24Z 235.59 2024-07-31T05:26:25Z 235.24 2024-07-31T05:26:26Z 234.82 2024-07-31T05:26:30Z 234.89 2024-07-31T05:26:31Z 235.12 2024-07-31T05:26:32Z 235.92 2024-07-31T05:26:45Z 235.71 2024-07-31T05:26:59Z 235.86 2024-07-31T05:27:11Z 238.71 2024-07-31T05:27:25Z 241.3 2024-07-31T05:27:40Z 244.88 2024-07-31T05:27:51Z 245.15 2024-07-31T05:27:52Z 246.31 2024-07-31T05:27:55Z 246.55 2024-07-31T05:27:56Z 247 2024-07-31T05:27:57Z 247.27 2024-07-31T05:27:58Z 247.46 2024-07-31T05:27:59Z 247.8 2024-07-31T05:28:00Z 249.89 2024-07-31T05:28:10Z 251.99 2024-07-31T05:28:21Z 252.04 2024-07-31T05:28:36Z 252.53 2024-07-31T05:28:39Z 252.74 2024-07-31T05:28:40Z 252.86 2024-07-31T05:28:51Z 254.01 2024-07-31T05:29:20Z 254.52 2024-07-31T05:29:21Z 255.06 2024-07-31T05:29:22Z 255.64 2024-07-31T05:29:23Z 256.12 2024-07-31T05:29:24Z 256.41 2024-07-31T05:29:25Z 256.42 2024-07-31T05:29:26Z 256.54 2024-07-31T05:29:27Z 257.75 2024-07-31T05:29:30Z 258.17 2024-07-31T05:29:31Z 258.62 2024-07-31T05:29:32Z 259.12 2024-07-31T05:29:33Z 259.39 2024-07-31T05:29:34Z 259.78 2024-07-31T05:29:35Z 259.93 2024-07-31T05:29:36Z 260.25 2024-07-31T05:29:37Z 260.22 2024-07-31T05:29:38Z 261.53 2024-07-31T05:29:47Z 261.99 2024-07-31T05:29:49Z 262.4 2024-07-31T05:29:50Z 262.51 2024-07-31T05:29:51Z 262.58 2024-07-31T05:29:52Z 262.66 2024-07-31T05:29:53Z 262.94 2024-07-31T05:29:54Z 263.2 2024-07-31T05:29:55Z 263.37 2024-07-31T05:29:56Z 263.47 2024-07-31T05:29:57Z 263.5 2024-07-31T05:29:58Z 264.09 2024-07-31T05:30:02Z 264.34 2024-07-31T05:30:03Z 264.43 2024-07-31T05:30:04Z 264.56 2024-07-31T05:30:05Z 265.05 2024-07-31T05:30:06Z 265.24 2024-07-31T05:30:07Z 265.7 2024-07-31T05:30:08Z 266.13 2024-07-31T05:30:09Z 266.11 2024-07-31T05:30:10Z 266.19 2024-07-31T05:30:11Z 266.24 2024-07-31T05:30:12Z 267 2024-07-31T05:30:16Z 267.89 2024-07-31T05:30:19Z 268.1 2024-07-31T05:30:20Z 268.24 2024-07-31T05:30:21Z 268.17 2024-07-31T05:30:32Z 269.1 2024-07-31T05:30:46Z 270.86 2024-07-31T05:30:57Z 273.29 2024-07-31T05:31:10Z 276.63 2024-07-31T05:31:25Z 277.54 2024-07-31T05:31:45Z 276.99 2024-07-31T05:31:56Z 278.8 2024-07-31T05:32:09Z 281.81 2024-07-31T05:32:20Z 284.22 2024-07-31T05:32:33Z 286.9 2024-07-31T05:32:47Z 290.19 2024-07-31T05:33:01Z 293.2 2024-07-31T05:33:16Z 293.81 2024-07-31T05:33:19Z 293.96 2024-07-31T05:33:20Z 294.07 2024-07-31T05:33:21Z 294.2 2024-07-31T05:33:22Z 293.99 2024-07-31T05:33:23Z 293.88 2024-07-31T05:33:24Z 293.9 2024-07-31T05:33:25Z 293.48 2024-07-31T05:33:34Z 293.36 2024-07-31T05:33:35Z 293.25 2024-07-31T05:33:36Z 293.03 2024-07-31T05:33:37Z 293.06 2024-07-31T05:33:38Z 294.81 2024-07-31T05:33:48Z 294.95 2024-07-31T05:33:49Z 295.15 2024-07-31T05:33:50Z 295.2 2024-07-31T05:33:51Z 295.22 2024-07-31T05:33:52Z 295.42 2024-07-31T05:33:53Z 295.5 2024-07-31T05:33:54Z 295.66 2024-07-31T05:33:55Z 295.79 2024-07-31T05:33:56Z 295.82 2024-07-31T05:33:57Z 295.86 2024-07-31T05:33:58Z 295.96 2024-07-31T05:33:59Z 296.43 2024-07-31T05:34:10Z 296.53 2024-07-31T05:34:12Z 296.68 2024-07-31T05:34:13Z 295.78 2024-07-31T05:34:23Z 295.67 2024-07-31T05:34:30Z 295.96 2024-07-31T05:34:32Z 296.2 2024-07-31T05:34:33Z 296.15 2024-07-31T05:34:34Z 296.09 2024-07-31T05:34:35Z 296.32 2024-07-31T05:34:36Z 296.46 2024-07-31T05:34:37Z 296.67 2024-07-31T05:34:38Z 297.12 2024-07-31T05:34:39Z 297.58 2024-07-31T05:34:40Z 297.54 2024-07-31T05:34:41Z 297.66 2024-07-31T05:34:42Z 297.86 2024-07-31T05:34:43Z 297.96 2024-07-31T05:34:44Z 298 2024-07-31T05:34:45Z 298.19 2024-07-31T05:34:46Z 298.27 2024-07-31T05:34:47Z 299.8 2024-07-31T05:34:58Z 299.89 2024-07-31T05:34:59Z 299.91 2024-07-31T05:35:00Z 300.09 2024-07-31T05:35:01Z 300.13 2024-07-31T05:35:02Z 300.1 2024-07-31T05:35:03Z 300.27 2024-07-31T05:35:04Z 300.41 2024-07-31T05:35:05Z 300.36 2024-07-31T05:35:06Z 300.31 2024-07-31T05:35:07Z 300.62 2024-07-31T05:35:18Z 300.69 2024-07-31T05:35:21Z 300.85 2024-07-31T05:35:22Z 300.71 2024-07-31T05:35:23Z 300.71 2024-07-31T05:35:24Z 300.74 2024-07-31T05:35:25Z 300.81 2024-07-31T05:35:26Z 300.84 2024-07-31T05:35:27Z 300.74 2024-07-31T05:35:28Z 300.95 2024-07-31T05:35:34Z 300.97 2024-07-31T05:35:35Z 301.03 2024-07-31T05:35:36Z 301.13 2024-07-31T05:35:37Z 301.08 2024-07-31T05:35:38Z 301.1 2024-07-31T05:35:39Z 301.22 2024-07-31T05:35:43Z 301.1 2024-07-31T05:35:44Z 301.1 2024-07-31T05:35:45Z 301.3 2024-07-31T05:35:46Z 301.24 2024-07-31T05:35:47Z 300.64 2024-07-31T05:35:51Z 300.89 2024-07-31T05:35:52Z 300.83 2024-07-31T05:35:53Z 300.72 2024-07-31T05:35:54Z 300.96 2024-07-31T05:35:55Z 300.93 2024-07-31T05:35:56Z 300.84 2024-07-31T05:35:57Z 300.6 2024-07-31T05:35:58Z 300.45 2024-07-31T05:35:59Z 300.34 2024-07-31T05:36:00Z 299.35 2024-07-31T05:36:07Z 299.29 2024-07-31T05:36:08Z 299.09 2024-07-31T05:36:09Z 299.02 2024-07-31T05:36:10Z 298.86 2024-07-31T05:36:11Z 298.78 2024-07-31T05:36:12Z 298.61 2024-07-31T05:36:13Z 298.53 2024-07-31T05:36:14Z 298.37 2024-07-31T05:36:15Z 298.18 2024-07-31T05:36:16Z 298.13 2024-07-31T05:36:17Z 297.88 2024-07-31T05:36:18Z 297.63 2024-07-31T05:36:19Z 297.15 2024-07-31T05:36:20Z 297.01 2024-07-31T05:36:21Z 296.63 2024-07-31T05:36:22Z 295.52 2024-07-31T05:36:25Z 294.63 2024-07-31T05:36:28Z 294.28 2024-07-31T05:36:29Z 293.95 2024-07-31T05:36:30Z 293.78 2024-07-31T05:36:31Z 293.51 2024-07-31T05:36:32Z 292.51 2024-07-31T05:36:40Z 292.47 2024-07-31T05:36:41Z 292.35 2024-07-31T05:36:42Z 292.28 2024-07-31T05:36:43Z 292.02 2024-07-31T05:36:44Z 291.87 2024-07-31T05:36:45Z 291.65 2024-07-31T05:36:59Z 291.49 2024-07-31T05:37:11Z 290.94 2024-07-31T05:37:24Z 291.3 2024-07-31T05:37:35Z 293.13 2024-07-31T05:37:45Z 295.64 2024-07-31T05:37:56Z 297.05 2024-07-31T05:38:08Z 298.08 2024-07-31T05:38:22Z 298.16 2024-07-31T05:38:33Z 297.3 2024-07-31T05:38:43Z 295.57 2024-07-31T05:38:50Z 295.15 2024-07-31T05:38:51Z 295.08 2024-07-31T05:39:01Z 298.41 2024-07-31T05:39:10Z 301.53 2024-07-31T05:39:16Z 304.76 2024-07-31T05:39:25Z 307.25 2024-07-31T05:39:40Z 307.25 2024-07-31T05:39:41Z 307.21 2024-07-31T05:39:42Z 307.16 2024-07-31T05:39:43Z 306.51 2024-07-31T05:39:56Z 306.35 2024-07-31T05:39:58Z 306.21 2024-07-31T05:39:59Z 306.05 2024-07-31T05:40:00Z 305.89 2024-07-31T05:40:01Z 305.57 2024-07-31T05:40:02Z 305.47 2024-07-31T05:40:03Z 305.04 2024-07-31T05:40:04Z 304.17 2024-07-31T05:40:05Z 304.17 2024-07-31T05:40:06Z 303.38 2024-07-31T05:40:07Z 303.03 2024-07-31T05:40:08Z 302.44 2024-07-31T05:40:09Z 302.47 2024-07-31T05:40:10Z 301.92 2024-07-31T05:40:11Z 301.3 2024-07-31T05:40:15Z 301.3 2024-07-31T05:40:16Z 301.01 2024-07-31T05:40:17Z 300.69 2024-07-31T05:40:18Z 300.65 2024-07-31T05:40:19Z 300.37 2024-07-31T05:40:20Z 300.1 2024-07-31T05:40:21Z 299.74 2024-07-31T05:40:22Z 299.8 2024-07-31T05:40:23Z 299.33 2024-07-31T05:40:24Z 298.78 2024-07-31T05:40:25Z 298.54 2024-07-31T05:40:26Z 298.13 2024-07-31T05:40:27Z 297.74 2024-07-31T05:40:28Z 297.07 2024-07-31T05:40:29Z 296.87 2024-07-31T05:40:30Z 296.71 2024-07-31T05:40:31Z 296.81 2024-07-31T05:40:32Z 296.21 2024-07-31T05:40:33Z 296 2024-07-31T05:40:34Z 295.99 2024-07-31T05:40:35Z 296.23 2024-07-31T05:40:36Z 296.21 2024-07-31T05:40:37Z 296.38 2024-07-31T05:40:38Z 297.13 2024-07-31T05:40:39Z 297.36 2024-07-31T05:40:40Z 297.6 2024-07-31T05:40:41Z 297.87 2024-07-31T05:40:42Z 297.96 2024-07-31T05:40:43Z 298.18 2024-07-31T05:40:44Z 297.71 2024-07-31T05:40:50Z 298.37 2024-07-31T05:40:58Z 298.48 2024-07-31T05:40:59Z 297.97 2024-07-31T05:41:00Z 297.4 2024-07-31T05:41:03Z 297.56 2024-07-31T05:41:05Z 297.91 2024-07-31T05:41:06Z 298.16 2024-07-31T05:41:07Z 298.64 2024-07-31T05:41:08Z 298.72 2024-07-31T05:41:09Z 298.89 2024-07-31T05:41:10Z 299.86 2024-07-31T05:41:13Z 300.09 2024-07-31T05:41:14Z 300.49 2024-07-31T05:41:15Z 300.69 2024-07-31T05:41:16Z 300.71 2024-07-31T05:41:17Z 300.94 2024-07-31T05:41:18Z 301.24 2024-07-31T05:41:19Z 301.41 2024-07-31T05:41:20Z 301.41 2024-07-31T05:41:21Z 301.44 2024-07-31T05:41:22Z 301.44 2024-07-31T05:41:23Z 301.36 2024-07-31T05:41:38Z 301.43 2024-07-31T05:41:39Z 302.31 2024-07-31T05:41:44Z 302.55 2024-07-31T05:41:45Z 302.7 2024-07-31T05:41:46Z 302.98 2024-07-31T05:41:47Z 303.01 2024-07-31T05:41:48Z 303.11 2024-07-31T05:41:49Z 303.01 2024-07-31T05:41:50Z 303.16 2024-07-31T05:41:51Z 303.38 2024-07-31T05:42:00Z 303.62 2024-07-31T05:42:02Z 303.72 2024-07-31T05:42:03Z 304.4 2024-07-31T05:42:07Z 304.89 2024-07-31T05:42:10Z 305.04 2024-07-31T05:42:13Z 304.83 2024-07-31T05:42:29Z 303.93 2024-07-31T05:42:46Z 302.88 2024-07-31T05:42:50Z 301.93 2024-07-31T05:42:52Z 300.71 2024-07-31T05:42:55Z 299.25 2024-07-31T05:42:57Z 298.62 2024-07-31T05:42:58Z 297.84 2024-07-31T05:42:59Z 295.53 2024-07-31T05:43:01Z 295.1 2024-07-31T05:43:02Z 294.43 2024-07-31T05:43:03Z 293.89 2024-07-31T05:43:04Z 293.82 2024-07-31T05:43:05Z 294.08 2024-07-31T05:43:06Z 294.22 2024-07-31T05:43:07Z 294.4 2024-07-31T05:43:08Z 294.93 2024-07-31T05:43:19Z 293.98 2024-07-31T05:43:30Z 293.87 2024-07-31T05:43:44Z 295.02 2024-07-31T05:43:58Z 295.19 2024-07-31T05:44:13Z 292.79 2024-07-31T05:44:23Z 292.35 2024-07-31T05:44:24Z 291.48 2024-07-31T05:44:25Z 291.42 2024-07-31T05:44:26Z 290.58 2024-07-31T05:44:27Z 290.36 2024-07-31T05:44:28Z 289.34 2024-07-31T05:44:29Z 288.67 2024-07-31T05:44:31Z 288.12 2024-07-31T05:44:32Z 288.05 2024-07-31T05:44:33Z 288 2024-07-31T05:44:34Z 287.8 2024-07-31T05:44:35Z 287.99 2024-07-31T05:44:36Z 287.95 2024-07-31T05:44:37Z 288.15 2024-07-31T05:44:38Z 288.13 2024-07-31T05:44:39Z 289.69 2024-07-31T05:44:51Z 291.36 2024-07-31T05:44:54Z 291.4 2024-07-31T05:44:55Z 291.46 2024-07-31T05:44:56Z 291.61 2024-07-31T05:44:57Z 291.78 2024-07-31T05:44:58Z 291.91 2024-07-31T05:44:59Z 293.48 2024-07-31T05:45:16Z 294.6 2024-07-31T05:45:32Z 295.12 2024-07-31T05:45:48Z 295.12 2024-07-31T05:46:01Z 291.71 2024-07-31T05:46:05Z 293.66 2024-07-31T05:46:12Z 293.94 2024-07-31T05:46:13Z 295.36 2024-07-31T05:46:29Z 296.43 2024-07-31T05:46:50Z 299.47 2024-07-31T05:47:01Z 301.75 2024-07-31T05:47:19Z 302.84 2024-07-31T05:47:35Z 303.7 2024-07-31T05:47:49Z 305.99 2024-07-31T05:48:03Z 306.02 2024-07-31T05:48:16Z 306.57 2024-07-31T05:48:28Z 307.87 2024-07-31T05:48:43Z 310.65 2024-07-31T05:48:56Z 313.84 2024-07-31T05:49:08Z 315.73 2024-07-31T05:49:21Z 315.4 2024-07-31T05:49:30Z 315.42 2024-07-31T05:49:31Z 315.42 2024-07-31T05:49:32Z 315.42 2024-07-31T05:49:33Z 315.42 2024-07-31T05:49:34Z 315.49 2024-07-31T05:49:35Z 315.51 2024-07-31T05:49:36Z 315.5 2024-07-31T05:49:37Z 315.69 2024-07-31T05:49:38Z 315.71 2024-07-31T05:49:39Z 315.76 2024-07-31T05:49:40Z 317.33 2024-07-31T05:49:52Z 317.08 2024-07-31T05:50:02Z 316.94 2024-07-31T05:50:20Z 316.64 2024-07-31T05:50:21Z 316.43 2024-07-31T05:50:22Z 315.17 2024-07-31T05:50:26Z 314.85 2024-07-31T05:50:27Z 313.11 2024-07-31T05:50:34Z 312.09 2024-07-31T05:50:40Z 311.99 2024-07-31T05:50:41Z 311.82 2024-07-31T05:50:42Z 311.71 2024-07-31T05:50:55Z 311.76 2024-07-31T05:51:05Z 312.07 2024-07-31T05:51:06Z 312.22 2024-07-31T05:51:07Z 312.43 2024-07-31T05:51:08Z 312.8 2024-07-31T05:51:09Z 313.06 2024-07-31T05:51:10Z 313.41 2024-07-31T05:51:11Z 313.74 2024-07-31T05:51:12Z 314.15 2024-07-31T05:51:13Z 314.7 2024-07-31T05:51:14Z 314.93 2024-07-31T05:51:15Z 315.16 2024-07-31T05:51:16Z 315.42 2024-07-31T05:51:17Z 315.67 2024-07-31T05:51:30Z 315.85 2024-07-31T05:51:31Z 316 2024-07-31T05:51:32Z 316.12 2024-07-31T05:51:33Z 316.52 2024-07-31T05:51:34Z 317.44 2024-07-31T05:51:38Z 317.71 2024-07-31T05:51:39Z 317.42 2024-07-31T05:51:49Z 317.28 2024-07-31T05:51:50Z 317.14 2024-07-31T05:51:51Z 317.39 2024-07-31T05:51:52Z 317.1 2024-07-31T05:52:03Z 317.66 2024-07-31T05:52:24Z 317.85 2024-07-31T05:52:25Z 318.06 2024-07-31T05:52:26Z 318.33 2024-07-31T05:52:27Z 318.49 2024-07-31T05:52:28Z 318.48 2024-07-31T05:52:29Z 318.6 2024-07-31T05:52:30Z 318.32 2024-07-31T05:52:32Z 318.32 2024-07-31T05:52:33Z 319 2024-07-31T05:52:40Z 318.93 2024-07-31T05:52:41Z 319.04 2024-07-31T05:52:42Z 318.86 2024-07-31T05:52:43Z 318.88 2024-07-31T05:52:44Z 318.81 2024-07-31T05:52:45Z 318.92 2024-07-31T05:52:46Z 318.73 2024-07-31T05:52:51Z 317.84 2024-07-31T05:52:59Z 317.72 2024-07-31T05:53:03Z 316.58 2024-07-31T05:53:08Z 315.97 2024-07-31T05:53:10Z 315.78 2024-07-31T05:53:11Z 315.55 2024-07-31T05:53:12Z 315 2024-07-31T05:53:13Z 314.04 2024-07-31T05:53:15Z 313.6 2024-07-31T05:53:16Z 312.27 2024-07-31T05:53:19Z 311.83 2024-07-31T05:53:20Z 311.66 2024-07-31T05:53:21Z 311.38 2024-07-31T05:53:22Z 311.58 2024-07-31T05:53:23Z 311.61 2024-07-31T05:53:24Z 311.52 2024-07-31T05:53:25Z 311.43 2024-07-31T05:53:26Z 311.36 2024-07-31T05:53:27Z 310.68 2024-07-31T05:53:48Z 310.85 2024-07-31T05:53:49Z 311.08 2024-07-31T05:53:50Z 311.02 2024-07-31T05:53:51Z 311.08 2024-07-31T05:53:52Z 310.97 2024-07-31T05:53:53Z 309.66 2024-07-31T05:53:57Z 309.1 2024-07-31T05:53:58Z 308.53 2024-07-31T05:53:59Z 308.24 2024-07-31T05:54:00Z 307.69 2024-07-31T05:54:01Z 307.29 2024-07-31T05:54:12Z 307.27 2024-07-31T05:54:21Z 307.28 2024-07-31T05:54:22Z 304.86 2024-07-31T05:54:28Z 304.22 2024-07-31T05:54:29Z 303.37 2024-07-31T05:54:30Z 300.12 2024-07-31T05:54:37Z 298.55 2024-07-31T05:54:48Z 298.03 2024-07-31T05:54:51Z 297.93 2024-07-31T05:54:52Z 296.68 2024-07-31T05:55:02Z 294.72 2024-07-31T05:55:08Z 294.08 2024-07-31T05:55:09Z 293.5 2024-07-31T05:55:10Z 292.99 2024-07-31T05:55:11Z 292.63 2024-07-31T05:55:12Z 291.36 2024-07-31T05:55:23Z 291.21 2024-07-31T05:55:24Z 290.97 2024-07-31T05:55:25Z 290.9 2024-07-31T05:55:26Z 290.62 2024-07-31T05:55:27Z 290.62 2024-07-31T05:55:28Z 290.43 2024-07-31T05:55:29Z 290.08 2024-07-31T05:55:30Z 289.6 2024-07-31T05:55:31Z 289.33 2024-07-31T05:55:32Z 287.04 2024-07-31T05:55:36Z 284 2024-07-31T05:55:41Z 284.28 2024-07-31T05:55:57Z 283.4 2024-07-31T05:56:00Z 282.13 2024-07-31T05:56:04Z 281.82 2024-07-31T05:56:05Z 281.37 2024-07-31T05:56:06Z 277.94 2024-07-31T05:56:11Z 277.22 2024-07-31T05:56:12Z 275.55 2024-07-31T05:56:14Z 274.8 2024-07-31T05:56:15Z 274.26 2024-07-31T05:56:16Z 273.25 2024-07-31T05:56:17Z 272.24 2024-07-31T05:56:18Z 271.21 2024-07-31T05:56:19Z 270.18 2024-07-31T05:56:20Z 269.51 2024-07-31T05:56:21Z 269.02 2024-07-31T05:56:22Z 268.69 2024-07-31T05:56:23Z 268.61 2024-07-31T05:56:24Z 268.16 2024-07-31T05:56:25Z 268.06 2024-07-31T05:56:26Z 267.65 2024-07-31T05:56:27Z 267.63 2024-07-31T05:56:28Z 267.03 2024-07-31T05:56:29Z 266.15 2024-07-31T05:56:30Z 264.81 2024-07-31T05:56:32Z 264.54 2024-07-31T05:56:33Z 263.06 2024-07-31T05:56:36Z 262.76 2024-07-31T05:56:44Z 262.79 2024-07-31T05:57:13Z 262.75 2024-07-31T05:57:14Z 263.06 2024-07-31T05:57:15Z 263.23 2024-07-31T05:57:16Z 263.24 2024-07-31T05:57:17Z 263.41 2024-07-31T05:57:18Z 263.64 2024-07-31T05:57:19Z 263.54 2024-07-31T05:57:20Z 263.25 2024-07-31T05:57:21Z 262.82 2024-07-31T05:57:22Z 262.65 2024-07-31T05:57:23Z 262.73 2024-07-31T05:57:24Z 262.86 2024-07-31T05:57:25Z 262.98 2024-07-31T05:57:26Z 263.12 2024-07-31T05:57:27Z 263.29 2024-07-31T05:57:28Z 263.53 2024-07-31T05:57:29Z 263.79 2024-07-31T05:57:30Z 264.85 2024-07-31T05:57:40Z 265.07 2024-07-31T05:57:55Z 266.35 2024-07-31T05:58:14Z 268.2 2024-07-31T05:58:20Z 268.53 2024-07-31T05:58:21Z 268.92 2024-07-31T05:58:25Z 269.18 2024-07-31T05:58:26Z 269.53 2024-07-31T05:58:27Z 271.88 2024-07-31T05:58:37Z 273.19 2024-07-31T05:58:45Z 272.7 2024-07-31T05:58:46Z 272.3 2024-07-31T05:58:47Z 272.14 2024-07-31T05:58:48Z 271.91 2024-07-31T05:58:49Z 271.44 2024-07-31T05:58:50Z 271.03 2024-07-31T05:58:51Z 270.64 2024-07-31T05:58:52Z 270.58 2024-07-31T05:58:53Z 270.2 2024-07-31T05:58:54Z 270.13 2024-07-31T05:58:55Z 270.12 2024-07-31T05:58:56Z 270.07 2024-07-31T05:58:57Z 270.06 2024-07-31T05:58:58Z 269.97 2024-07-31T05:59:07Z 270.06 2024-07-31T05:59:11Z 271.1 2024-07-31T05:59:23Z 270.75 2024-07-31T05:59:30Z 270.6 2024-07-31T05:59:31Z 270.74 2024-07-31T05:59:34Z 273.97 2024-07-31T05:59:44Z 275.16 2024-07-31T05:59:46Z 278.2 2024-07-31T05:59:50Z 281.65 2024-07-31T05:59:55Z 284.67 2024-07-31T05:59:59Z 287.09 2024-07-31T06:00:08Z 286.64 2024-07-31T06:00:21Z 286.67 2024-07-31T06:00:22Z 286.63 2024-07-31T06:00:23Z 286.47 2024-07-31T06:00:24Z 286.5 2024-07-31T06:00:25Z 286.32 2024-07-31T06:00:26Z 286.43 2024-07-31T06:00:27Z 286.51 2024-07-31T06:00:36Z 285.56 2024-07-31T06:00:49Z 285.57 2024-07-31T06:00:50Z 282.35 2024-07-31T06:00:58Z 279.24 2024-07-31T06:01:02Z 275.25 2024-07-31T06:01:06Z 272.31 2024-07-31T06:01:08Z 271.63 2024-07-31T06:01:09Z 268.29 2024-07-31T06:01:12Z 267.25 2024-07-31T06:01:13Z 266.12 2024-07-31T06:01:14Z 265.52 2024-07-31T06:01:15Z 265.06 2024-07-31T06:01:16Z 264.55 2024-07-31T06:01:17Z 261.69 2024-07-31T06:01:23Z 260.58 2024-07-31T06:01:25Z 260.06 2024-07-31T06:01:26Z 259.67 2024-07-31T06:01:27Z 258.26 2024-07-31T06:01:31Z 258.49 2024-07-31T06:01:32Z 258.4 2024-07-31T06:01:33Z 258.53 2024-07-31T06:01:48Z 258.59 2024-07-31T06:02:03Z 258.6 2024-07-31T06:02:04Z 259.12 2024-07-31T06:02:10Z 259.55 2024-07-31T06:02:11Z 260.03 2024-07-31T06:02:12Z 260.2 2024-07-31T06:02:13Z 260.78 2024-07-31T06:02:14Z 261.65 2024-07-31T06:02:16Z 262.03 2024-07-31T06:02:23Z 262.06 2024-07-31T06:02:32Z 262.4 2024-07-31T06:02:33Z 262.4 2024-07-31T06:02:34Z 263.02 2024-07-31T06:02:35Z 263.17 2024-07-31T06:02:36Z 263.86 2024-07-31T06:02:37Z 264.36 2024-07-31T06:02:38Z 267.61 2024-07-31T06:02:43Z 270.78 2024-07-31T06:02:48Z 274.1 2024-07-31T06:02:54Z 277.17 2024-07-31T06:03:00Z 278.53 2024-07-31T06:03:03Z 281.58 2024-07-31T06:03:08Z 283.2 2024-07-31T06:03:19Z 283.82 2024-07-31T06:04:29Z 283.92 2024-07-31T06:04:31Z 284.2 2024-07-31T06:04:32Z 284.44 2024-07-31T06:04:33Z 284.68 2024-07-31T06:04:34Z 285.01 2024-07-31T06:04:35Z 285.25 2024-07-31T06:04:36Z 285.71 2024-07-31T06:04:37Z 285.75 2024-07-31T06:04:38Z 286.04 2024-07-31T06:04:39Z 289.07 2024-07-31T06:04:49Z 289.41 2024-07-31T06:04:50Z 289.47 2024-07-31T06:04:51Z 289.85 2024-07-31T06:04:52Z 290.15 2024-07-31T06:04:53Z 290.41 2024-07-31T06:04:54Z 290.97 2024-07-31T06:04:55Z 291.2 2024-07-31T06:04:56Z 294.39 2024-07-31T06:05:05Z 295.83 2024-07-31T06:05:09Z 296.07 2024-07-31T06:05:10Z 299.16 2024-07-31T06:05:21Z 302.39 2024-07-31T06:05:33Z 304.41 2024-07-31T06:05:39Z 304.68 2024-07-31T06:05:40Z 304.97 2024-07-31T06:05:41Z 305.25 2024-07-31T06:05:42Z 305.64 2024-07-31T06:05:43Z 305.81 2024-07-31T06:05:44Z 306.5 2024-07-31T06:05:46Z 306.75 2024-07-31T06:05:47Z 307.26 2024-07-31T06:05:48Z 307.53 2024-07-31T06:05:49Z 307.7 2024-07-31T06:05:50Z 308.09 2024-07-31T06:05:51Z 308.35 2024-07-31T06:05:52Z 308.65 2024-07-31T06:05:53Z 308.86 2024-07-31T06:05:54Z 308.97 2024-07-31T06:05:55Z 309.18 2024-07-31T06:05:56Z 309.55 2024-07-31T06:05:57Z 309.72 2024-07-31T06:05:58Z 310.02 2024-07-31T06:05:59Z 310.52 2024-07-31T06:06:00Z 310.82 2024-07-31T06:06:01Z 311.79 2024-07-31T06:06:11Z 311.48 2024-07-31T06:06:19Z 311.41 2024-07-31T06:06:20Z 311.54 2024-07-31T06:06:21Z 311.38 2024-07-31T06:06:22Z 311.42 2024-07-31T06:06:23Z 311.51 2024-07-31T06:06:24Z 311.86 2024-07-31T06:06:35Z 312.28 2024-07-31T06:07:34Z 312.91 2024-07-31T06:07:43Z 313.4 2024-07-31T06:07:44Z 313.63 2024-07-31T06:07:45Z 313.78 2024-07-31T06:07:46Z 314.27 2024-07-31T06:07:47Z 314.64 2024-07-31T06:07:48Z 314.97 2024-07-31T06:07:49Z 315.25 2024-07-31T06:07:50Z 316.36 2024-07-31T06:07:54Z 318.18 2024-07-31T06:08:07Z 317.65 2024-07-31T06:08:17Z 317.86 2024-07-31T06:08:18Z 317.71 2024-07-31T06:08:19Z 317.6 2024-07-31T06:08:20Z 317.55 2024-07-31T06:08:21Z 317.79 2024-07-31T06:08:26Z 317.86 2024-07-31T06:08:37Z 318.33 2024-07-31T06:08:49Z 320.81 2024-07-31T06:09:01Z 323.24 2024-07-31T06:09:12Z 326.75 2024-07-31T06:09:23Z 329.78 2024-07-31T06:09:30Z 333.13 2024-07-31T06:09:36Z 335.44 2024-07-31T06:09:43Z 336.32 2024-07-31T06:09:54Z 336.28 2024-07-31T06:09:58Z 336.27 2024-07-31T06:09:59Z 336.45 2024-07-31T06:10:00Z 336.28 2024-07-31T06:10:01Z 336.23 2024-07-31T06:10:02Z 335.91 2024-07-31T06:10:13Z 335.54 2024-07-31T06:10:14Z 333.08 2024-07-31T06:10:21Z 332.85 2024-07-31T06:10:22Z 332.11 2024-07-31T06:10:23Z 331.05 2024-07-31T06:10:24Z 330 2024-07-31T06:10:25Z 329.14 2024-07-31T06:10:26Z 328.29 2024-07-31T06:10:27Z 327.79 2024-07-31T06:10:28Z 325.88 2024-07-31T06:10:29Z 325.29 2024-07-31T06:10:30Z 323.99 2024-07-31T06:10:31Z 323.32 2024-07-31T06:10:32Z 322.34 2024-07-31T06:10:33Z 321.64 2024-07-31T06:10:34Z 320.57 2024-07-31T06:10:35Z 319.75 2024-07-31T06:10:36Z 318.61 2024-07-31T06:10:37Z 318 2024-07-31T06:10:38Z 317.13 2024-07-31T06:10:39Z 313.62 2024-07-31T06:10:43Z 311.78 2024-07-31T06:10:45Z 310.77 2024-07-31T06:10:46Z 310.06 2024-07-31T06:10:47Z 309.48 2024-07-31T06:10:48Z 308.75 2024-07-31T06:10:49Z 308.67 2024-07-31T06:10:56Z 308.76 2024-07-31T06:11:00Z 308.72 2024-07-31T06:11:11Z 308.73 2024-07-31T06:11:12Z 308.75 2024-07-31T06:11:13Z 307.54 2024-07-31T06:11:19Z 307.39 2024-07-31T06:11:20Z 307 2024-07-31T06:11:21Z 305.72 2024-07-31T06:11:29Z 305.52 2024-07-31T06:11:30Z 305.34 2024-07-31T06:11:31Z 304.91 2024-07-31T06:11:32Z 304.58 2024-07-31T06:11:33Z 304.2 2024-07-31T06:11:34Z 304.14 2024-07-31T06:11:35Z 303.98 2024-07-31T06:11:36Z 303.9 2024-07-31T06:11:37Z 300.72 2024-07-31T06:11:48Z 300.52 2024-07-31T06:11:49Z 300.32 2024-07-31T06:11:50Z 299.85 2024-07-31T06:11:51Z 299.01 2024-07-31T06:11:52Z 298.56 2024-07-31T06:11:53Z 297.95 2024-07-31T06:11:54Z 297.56 2024-07-31T06:11:55Z 296.78 2024-07-31T06:12:05Z 296.73 2024-07-31T06:12:29Z 296.87 2024-07-31T06:12:30Z 297.04 2024-07-31T06:12:31Z 297.19 2024-07-31T06:12:32Z 297.44 2024-07-31T06:12:33Z 297.55 2024-07-31T06:12:34Z 297.68 2024-07-31T06:12:35Z 297.85 2024-07-31T06:12:36Z 297.86 2024-07-31T06:12:37Z 297.93 2024-07-31T06:12:38Z 297.96 2024-07-31T06:12:39Z 298.08 2024-07-31T06:12:40Z 297.44 2024-07-31T06:12:46Z 297.27 2024-07-31T06:12:47Z 296.32 2024-07-31T06:12:50Z 295.23 2024-07-31T06:12:53Z 294.63 2024-07-31T06:12:54Z 293.23 2024-07-31T06:12:56Z 292.39 2024-07-31T06:12:57Z 291.91 2024-07-31T06:12:58Z 290.98 2024-07-31T06:13:00Z 290.59 2024-07-31T06:13:01Z 289.83 2024-07-31T06:13:02Z 288.75 2024-07-31T06:13:03Z 286.8 2024-07-31T06:13:05Z 286.22 2024-07-31T06:13:06Z 286.09 2024-07-31T06:13:07Z 286.04 2024-07-31T06:13:08Z 286 2024-07-31T06:13:09Z 285.88 2024-07-31T06:13:12Z 284.3 2024-07-31T06:13:40Z 281.15 2024-07-31T06:13:45Z 280.99 2024-07-31T06:13:46Z 280.57 2024-07-31T06:13:49Z 278.47 2024-07-31T06:13:57Z 278.26 2024-07-31T06:14:02Z 278.22 2024-07-31T06:14:03Z 278.02 2024-07-31T06:14:04Z 277.76 2024-07-31T06:14:05Z 277.66 2024-07-31T06:14:14Z 275.08 2024-07-31T06:14:20Z 274.6 2024-07-31T06:14:21Z 274.56 2024-07-31T06:14:30Z 274.48 2024-07-31T06:14:31Z 272.72 2024-07-31T06:14:39Z 271.97 2024-07-31T06:14:41Z 271.91 2024-07-31T06:14:42Z 270.52 2024-07-31T06:14:44Z 269 2024-07-31T06:14:45Z 268.18 2024-07-31T06:14:46Z 267.69 2024-07-31T06:14:47Z 267.83 2024-07-31T06:14:48Z 267.75 2024-07-31T06:14:49Z 267.34 2024-07-31T06:14:50Z 266.92 2024-07-31T06:14:51Z 266.38 2024-07-31T06:14:52Z 264.06 2024-07-31T06:14:54Z 263.1 2024-07-31T06:14:55Z 262.47 2024-07-31T06:14:56Z 262.25 2024-07-31T06:14:57Z 261.89 2024-07-31T06:14:58Z 261.28 2024-07-31T06:14:59Z 260.81 2024-07-31T06:15:00Z 257.08 2024-07-31T06:15:05Z 256.37 2024-07-31T06:15:06Z 255.75 2024-07-31T06:15:07Z 254.61 2024-07-31T06:15:09Z 253.99 2024-07-31T06:15:10Z 253.8 2024-07-31T06:15:11Z 253.08 2024-07-31T06:15:25Z 253.29 2024-07-31T06:15:40Z 253.31 2024-07-31T06:15:41Z 253.1 2024-07-31T06:15:43Z 252.75 2024-07-31T06:15:44Z 252.28 2024-07-31T06:15:45Z 251.52 2024-07-31T06:15:46Z 251.76 2024-07-31T06:15:47Z 252.45 2024-07-31T06:15:48Z 252.77 2024-07-31T06:15:49Z 252.65 2024-07-31T06:15:50Z 252.2 2024-07-31T06:15:51Z 251.49 2024-07-31T06:16:00Z 250.75 2024-07-31T06:16:16Z 250.76 2024-07-31T06:16:18Z 249.84 2024-07-31T06:16:32Z 247.95 2024-07-31T06:16:49Z 244.87 2024-07-31T06:16:52Z 244.07 2024-07-31T06:16:53Z 243.19 2024-07-31T06:16:54Z 243.02 2024-07-31T06:16:55Z 243.12 2024-07-31T06:16:56Z 243.05 2024-07-31T06:16:57Z 242.63 2024-07-31T06:16:58Z 241.99 2024-07-31T06:16:59Z 241.26 2024-07-31T06:17:00Z 240.43 2024-07-31T06:17:01Z 239.93 2024-07-31T06:17:02Z 239.26 2024-07-31T06:17:03Z 238.49 2024-07-31T06:17:04Z 237.82 2024-07-31T06:17:06Z 237.1 2024-07-31T06:17:08Z 236.5 2024-07-31T06:17:09Z 235.86 2024-07-31T06:17:10Z 235.3 2024-07-31T06:17:11Z 235.13 2024-07-31T06:17:12Z 234.87 2024-07-31T06:17:13Z 234.66 2024-07-31T06:17:28Z 234.24 2024-07-31T06:17:46Z 233.15 2024-07-31T06:17:56Z 232.9 2024-07-31T06:17:57Z 232.94 2024-07-31T06:17:58Z 232.11 2024-07-31T06:17:59Z 231.91 2024-07-31T06:18:00Z 231.09 2024-07-31T06:18:01Z 230.42 2024-07-31T06:18:02Z 230.51 2024-07-31T06:18:03Z 230.55 2024-07-31T06:18:04Z 230.73 2024-07-31T06:18:05Z 230.92 2024-07-31T06:18:06Z 231.7 2024-07-31T06:18:12Z 231.85 2024-07-31T06:18:13Z 232.04 2024-07-31T06:18:14Z 232.08 2024-07-31T06:18:29Z 233.99 2024-07-31T06:18:45Z 237.51 2024-07-31T06:18:53Z 237.79 2024-07-31T06:18:54Z 240.28 2024-07-31T06:18:59Z 243.44 2024-07-31T06:19:06Z 245.4 2024-07-31T06:19:10Z 248.56 2024-07-31T06:19:18Z 251.75 2024-07-31T06:19:27Z 254.81 2024-07-31T06:19:40Z 256.29 2024-07-31T06:19:54Z 259.57 2024-07-31T06:20:05Z 259.51 2024-07-31T06:20:15Z 259.44 2024-07-31T06:20:19Z 259.57 2024-07-31T06:20:20Z 262.46 2024-07-31T06:20:30Z 264.22 2024-07-31T06:20:34Z 267.42 2024-07-31T06:20:44Z 270.5 2024-07-31T06:20:53Z 273.96 2024-07-31T06:21:03Z 277.02 2024-07-31T06:21:10Z 278.92 2024-07-31T06:21:14Z 282.32 2024-07-31T06:21:21Z 285.66 2024-07-31T06:21:29Z 288.75 2024-07-31T06:21:36Z 291.33 2024-07-31T06:21:42Z 293.26 2024-07-31T06:21:51Z 293.4 2024-07-31T06:21:52Z 293.43 2024-07-31T06:21:53Z 293.51 2024-07-31T06:22:07Z 293.47 2024-07-31T06:22:16Z 293.5 2024-07-31T06:22:17Z 293.75 2024-07-31T06:22:18Z 294.07 2024-07-31T06:22:19Z 294.12 2024-07-31T06:22:20Z 294.31 2024-07-31T06:22:21Z 294.25 2024-07-31T06:22:22Z 295.45 2024-07-31T06:22:33Z 296.11 2024-07-31T06:22:50Z 298.42 2024-07-31T06:23:01Z 299.03 2024-07-31T06:23:14Z 299.31 2024-07-31T06:23:15Z 299.51 2024-07-31T06:23:16Z 299.59 2024-07-31T06:23:17Z 300.67 2024-07-31T06:23:29Z 301.94 2024-07-31T06:23:37Z 303.52 2024-07-31T06:23:42Z 304.07 2024-07-31T06:23:43Z 304.48 2024-07-31T06:23:44Z 306.37 2024-07-31T06:23:52Z 308.77 2024-07-31T06:23:57Z 311.94 2024-07-31T06:24:09Z 312.61 2024-07-31T06:24:22Z 313.13 2024-07-31T06:24:43Z 314.37 2024-07-31T06:24:56Z 314.49 2024-07-31T06:25:07Z 316.67 2024-07-31T06:25:17Z 316.91 2024-07-31T06:25:18Z 317.17 2024-07-31T06:25:19Z 318.83 2024-07-31T06:25:31Z 319.93 2024-07-31T06:25:43Z 322.49 2024-07-31T06:25:54Z 325.43 2024-07-31T06:26:08Z 325.56 2024-07-31T06:26:09Z 328.4 2024-07-31T06:26:23Z 330.66 2024-07-31T06:26:35Z 333.35 2024-07-31T06:26:47Z 336.39 2024-07-31T06:26:58Z 336.68 2024-07-31T06:26:59Z 337.08 2024-07-31T06:27:00Z 337.42 2024-07-31T06:27:01Z 337.65 2024-07-31T06:27:02Z 337.97 2024-07-31T06:27:03Z 338.06 2024-07-31T06:27:04Z 338.33 2024-07-31T06:27:05Z 338.68 2024-07-31T06:27:06Z 341.69 2024-07-31T06:27:20Z 344.2 2024-07-31T06:27:31Z 344.45 2024-07-31T06:27:32Z 344.68 2024-07-31T06:27:33Z 345.09 2024-07-31T06:27:34Z 345.35 2024-07-31T06:27:35Z 345.55 2024-07-31T06:27:36Z 345.77 2024-07-31T06:27:37Z 345.99 2024-07-31T06:27:38Z 346.01 2024-07-31T06:27:39Z 346.19 2024-07-31T06:27:40Z 347.76 2024-07-31T06:27:47Z 348.13 2024-07-31T06:27:48Z 348.41 2024-07-31T06:27:49Z 348.65 2024-07-31T06:27:50Z 348.83 2024-07-31T06:27:51Z 350.76 2024-07-31T06:27:57Z 351.22 2024-07-31T06:27:58Z 351.47 2024-07-31T06:27:59Z 352.72 2024-07-31T06:28:06Z 352.97 2024-07-31T06:28:07Z 353.37 2024-07-31T06:28:22Z 353.74 2024-07-31T06:28:35Z 353.83 2024-07-31T06:28:41Z 353.86 2024-07-31T06:28:42Z 353.91 2024-07-31T06:28:43Z 353.92 2024-07-31T06:28:44Z 354.02 2024-07-31T06:28:45Z 354.05 2024-07-31T06:28:46Z 354.13 2024-07-31T06:28:47Z 354.2 2024-07-31T06:28:48Z 354.2 2024-07-31T06:28:49Z 354.42 2024-07-31T06:28:50Z 354.45 2024-07-31T06:28:51Z 354.55 2024-07-31T06:28:52Z 354.56 2024-07-31T06:28:53Z 354.67 2024-07-31T06:28:54Z 354.59 2024-07-31T06:28:55Z 354.82 2024-07-31T06:28:56Z 354.83 2024-07-31T06:28:57Z 355.03 2024-07-31T06:28:58Z 355.38 2024-07-31T06:29:09Z 355.67 2024-07-31T06:29:10Z 355.94 2024-07-31T06:29:11Z 356.16 2024-07-31T06:29:12Z 356.41 2024-07-31T06:29:13Z 356.58 2024-07-31T06:29:14Z 356.61 2024-07-31T06:29:15Z 356.81 2024-07-31T06:29:16Z 357.32 2024-07-31T06:29:23Z 358.33 2024-07-31T06:29:26Z 358.49 2024-07-31T06:29:27Z 358.89 2024-07-31T06:29:28Z 359.04 2024-07-31T06:29:29Z 358.82 2024-07-31T06:29:30Z 358.87 2024-07-31T06:29:31Z 358.95 2024-07-31T06:29:32Z 358.91 2024-07-31T06:29:33Z 359.09 2024-07-31T06:29:34Z 359.22 2024-07-31T06:29:35Z 359.36 2024-07-31T06:29:36Z 359.44 2024-07-31T06:29:37Z 359.65 2024-07-31T06:29:53Z 359.93 2024-07-31T06:29:54Z 360.15 2024-07-31T06:29:55Z 360.48 2024-07-31T06:29:56Z 360.7 2024-07-31T06:29:57Z 360.78 2024-07-31T06:29:58Z 360.99 2024-07-31T06:29:59Z 361.13 2024-07-31T06:30:00Z 360.65 2024-07-31T06:30:09Z 361.54 2024-07-31T06:30:15Z 362.59 2024-07-31T06:30:19Z 366.4 2024-07-31T06:30:28Z 367.94 2024-07-31T06:30:41Z 368.14 2024-07-31T06:30:53Z 368.2 2024-07-31T06:31:10Z 368.09 2024-07-31T06:31:11Z 368.16 2024-07-31T06:31:12Z 366.95 2024-07-31T06:31:21Z 366.69 2024-07-31T06:31:26Z 366.67 2024-07-31T06:31:27Z 366.53 2024-07-31T06:31:28Z 366.05 2024-07-31T06:31:31Z 366.11 2024-07-31T06:31:32Z 365.89 2024-07-31T06:31:33Z 365.23 2024-07-31T06:31:34Z 364.65 2024-07-31T06:31:35Z 364.28 2024-07-31T06:31:36Z 363.85 2024-07-31T06:31:37Z 363.39 2024-07-31T06:31:38Z 363.12 2024-07-31T06:31:39Z 362.99 2024-07-31T06:31:40Z 362.38 2024-07-31T06:31:41Z 361.8 2024-07-31T06:31:42Z 360.98 2024-07-31T06:31:47Z 360.84 2024-07-31T06:31:48Z 360.8 2024-07-31T06:31:49Z 360.63 2024-07-31T06:31:50Z 360.56 2024-07-31T06:31:51Z 360.29 2024-07-31T06:31:52Z 360.36 2024-07-31T06:31:53Z 359.72 2024-07-31T06:31:54Z 359.86 2024-07-31T06:31:55Z 359.69 2024-07-31T06:31:56Z 359.42 2024-07-31T06:31:57Z 359.1 2024-07-31T06:31:58Z 358.81 2024-07-31T06:31:59Z 358.19 2024-07-31T06:32:00Z 357.59 2024-07-31T06:32:01Z 357.37 2024-07-31T06:32:02Z 356.88 2024-07-31T06:32:03Z 356.5 2024-07-31T06:32:04Z 354.99 2024-07-31T06:32:12Z 354.97 2024-07-31T06:32:21Z 354.83 2024-07-31T06:32:22Z 354.75 2024-07-31T06:32:23Z 354.66 2024-07-31T06:32:24Z 354.56 2024-07-31T06:32:25Z 354.29 2024-07-31T06:32:26Z 354.37 2024-07-31T06:32:27Z 353.71 2024-07-31T06:32:28Z 353.57 2024-07-31T06:32:30Z 353.22 2024-07-31T06:32:31Z 353.04 2024-07-31T06:32:32Z 352.82 2024-07-31T06:32:33Z 352.46 2024-07-31T06:32:34Z 352.25 2024-07-31T06:32:36Z 351.57 2024-07-31T06:32:37Z 351.45 2024-07-31T06:32:38Z 350.75 2024-07-31T06:32:41Z 350.55 2024-07-31T06:32:42Z 350.45 2024-07-31T06:32:43Z 349.9 2024-07-31T06:32:45Z 349.51 2024-07-31T06:32:46Z 349.46 2024-07-31T06:32:47Z 349.22 2024-07-31T06:32:48Z 348.57 2024-07-31T06:32:49Z 348.23 2024-07-31T06:32:50Z 347.5 2024-07-31T06:32:51Z 347.26 2024-07-31T06:32:52Z 346.17 2024-07-31T06:32:54Z 345.58 2024-07-31T06:32:55Z 345.12 2024-07-31T06:32:56Z 344.82 2024-07-31T06:32:57Z 344.63 2024-07-31T06:32:58Z 343.98 2024-07-31T06:32:59Z 343.49 2024-07-31T06:33:00Z 343.11 2024-07-31T06:33:01Z 342.84 2024-07-31T06:33:02Z 342.45 2024-07-31T06:33:14Z 342.18 2024-07-31T06:33:15Z 342.03 2024-07-31T06:33:16Z 341.9 2024-07-31T06:33:17Z 341.94 2024-07-31T06:33:18Z 341.77 2024-07-31T06:33:19Z 341.75 2024-07-31T06:33:23Z 341.97 2024-07-31T06:33:25Z 342.08 2024-07-31T06:33:26Z 342.33 2024-07-31T06:33:27Z 342.29 2024-07-31T06:33:28Z 342.4 2024-07-31T06:33:29Z 342.19 2024-07-31T06:33:30Z 342.45 2024-07-31T06:33:31Z 342.3 2024-07-31T06:33:32Z 342.51 2024-07-31T06:33:33Z 342.38 2024-07-31T06:33:34Z 342.39 2024-07-31T06:33:35Z 342 2024-07-31T06:33:36Z 341.56 2024-07-31T06:33:37Z 340.89 2024-07-31T06:33:38Z 340.5 2024-07-31T06:33:39Z 340.24 2024-07-31T06:33:40Z 339.64 2024-07-31T06:33:41Z 339.45 2024-07-31T06:33:42Z 338.72 2024-07-31T06:33:43Z 338.3 2024-07-31T06:33:44Z 336.4 2024-07-31T06:33:46Z 335.94 2024-07-31T06:33:47Z 335.23 2024-07-31T06:33:48Z 334.59 2024-07-31T06:33:49Z 333.9 2024-07-31T06:33:50Z 333.59 2024-07-31T06:33:51Z 333.12 2024-07-31T06:33:52Z 332.22 2024-07-31T06:33:53Z 331.6 2024-07-31T06:33:54Z 331.14 2024-07-31T06:33:55Z 330.5 2024-07-31T06:33:56Z 327.3 2024-07-31T06:34:01Z 326.46 2024-07-31T06:34:03Z 326.36 2024-07-31T06:34:24Z 325.64 2024-07-31T06:34:27Z 325.32 2024-07-31T06:34:28Z 324.8 2024-07-31T06:34:29Z 324.24 2024-07-31T06:34:30Z 323.79 2024-07-31T06:34:31Z 323.1 2024-07-31T06:34:32Z 322.57 2024-07-31T06:34:33Z 321.93 2024-07-31T06:34:34Z 321.06 2024-07-31T06:34:35Z 317.94 2024-07-31T06:34:38Z 316.23 2024-07-31T06:34:41Z 313.86 2024-07-31T06:34:45Z 313.02 2024-07-31T06:34:47Z 312.66 2024-07-31T06:34:49Z 311.83 2024-07-31T06:35:03Z 312.27 2024-07-31T06:35:34Z 311.59 2024-07-31T06:35:38Z 311.54 2024-07-31T06:35:39Z 311.45 2024-07-31T06:35:40Z 311.5 2024-07-31T06:35:41Z 311.57 2024-07-31T06:35:42Z 311.46 2024-07-31T06:35:43Z 311.49 2024-07-31T06:35:44Z 311.53 2024-07-31T06:35:45Z 311.44 2024-07-31T06:35:46Z 311.14 2024-07-31T06:35:47Z 311.14 2024-07-31T06:35:48Z 311.01 2024-07-31T06:35:49Z 311.13 2024-07-31T06:35:50Z 311.33 2024-07-31T06:35:51Z 311.16 2024-07-31T06:35:53Z 311.03 2024-07-31T06:35:54Z 310.67 2024-07-31T06:35:55Z 310.4 2024-07-31T06:35:56Z 310.3 2024-07-31T06:35:57Z 309.97 2024-07-31T06:35:58Z 309.59 2024-07-31T06:35:59Z 309.32 2024-07-31T06:36:00Z 309 2024-07-31T06:36:01Z 308.88 2024-07-31T06:36:02Z 309.01 2024-07-31T06:36:03Z 308.7 2024-07-31T06:36:04Z 308.29 2024-07-31T06:36:05Z 308.11 2024-07-31T06:36:06Z 307.86 2024-07-31T06:36:07Z 307.9 2024-07-31T06:36:08Z 307.74 2024-07-31T06:36:09Z 307.43 2024-07-31T06:36:10Z 307.12 2024-07-31T06:36:11Z 306.77 2024-07-31T06:36:12Z 306.48 2024-07-31T06:36:13Z 306.46 2024-07-31T06:36:14Z 306.18 2024-07-31T06:36:15Z 305.78 2024-07-31T06:36:16Z 305.67 2024-07-31T06:36:17Z 305.32 2024-07-31T06:36:18Z 304.9 2024-07-31T06:36:19Z 304.63 2024-07-31T06:36:20Z 304.46 2024-07-31T06:36:22Z 304.24 2024-07-31T06:36:23Z 304.24 2024-07-31T06:36:24Z 304.31 2024-07-31T06:36:25Z 304.03 2024-07-31T06:36:26Z 303.39 2024-07-31T06:36:29Z 302.79 2024-07-31T06:36:30Z 302.35 2024-07-31T06:36:31Z 302.02 2024-07-31T06:36:32Z 301.66 2024-07-31T06:36:33Z 301.66 2024-07-31T06:36:34Z 301.27 2024-07-31T06:36:35Z 301.58 2024-07-31T06:36:36Z 301.46 2024-07-31T06:36:37Z 301.68 2024-07-31T06:36:38Z 301.68 2024-07-31T06:36:39Z 301.82 2024-07-31T06:36:40Z 301.86 2024-07-31T06:36:41Z 302.01 2024-07-31T06:36:42Z 303.49 2024-07-31T06:36:54Z 303.48 2024-07-31T06:37:08Z 306.14 2024-07-31T06:37:17Z 309.22 2024-07-31T06:37:25Z 310.76 2024-07-31T06:37:34Z 310.98 2024-07-31T06:37:35Z 310.88 2024-07-31T06:37:36Z 312.35 2024-07-31T06:37:43Z 312.63 2024-07-31T06:37:44Z 312.92 2024-07-31T06:37:46Z 312.96 2024-07-31T06:37:47Z 312.99 2024-07-31T06:37:48Z 313 2024-07-31T06:37:49Z 312.96 2024-07-31T06:37:50Z 312.14 2024-07-31T06:37:53Z 312.01 2024-07-31T06:37:54Z 311.89 2024-07-31T06:37:55Z 311.68 2024-07-31T06:37:56Z 311.69 2024-07-31T06:37:57Z 311.62 2024-07-31T06:37:58Z 311.38 2024-07-31T06:37:59Z 311.04 2024-07-31T06:38:00Z 310.47 2024-07-31T06:38:03Z 308.13 2024-07-31T06:38:09Z 307.35 2024-07-31T06:38:24Z 306.9 2024-07-31T06:38:25Z 306.7 2024-07-31T06:38:26Z 306.32 2024-07-31T06:38:27Z 305.92 2024-07-31T06:38:28Z 305.53 2024-07-31T06:38:29Z 304.69 2024-07-31T06:38:30Z 303.92 2024-07-31T06:38:31Z 303.04 2024-07-31T06:38:32Z 302.46 2024-07-31T06:38:33Z 299.94 2024-07-31T06:38:36Z 298.82 2024-07-31T06:38:37Z 297.97 2024-07-31T06:38:38Z 295.16 2024-07-31T06:38:42Z 294.69 2024-07-31T06:38:43Z 294.63 2024-07-31T06:38:44Z 293.64 2024-07-31T06:38:46Z 293.32 2024-07-31T06:38:47Z 291.89 2024-07-31T06:38:50Z 291.1 2024-07-31T06:38:51Z 290.5 2024-07-31T06:38:52Z 289.62 2024-07-31T06:38:53Z 288.93 2024-07-31T06:38:54Z 288.23 2024-07-31T06:38:55Z 286.93 2024-07-31T06:38:57Z 283.69 2024-07-31T06:39:01Z 282.95 2024-07-31T06:39:02Z 281.4 2024-07-31T06:39:04Z 280.88 2024-07-31T06:39:05Z 280.07 2024-07-31T06:39:06Z 279.35 2024-07-31T06:39:07Z 278.75 2024-07-31T06:39:08Z 278.18 2024-07-31T06:39:09Z 277.58 2024-07-31T06:39:10Z 277.26 2024-07-31T06:39:11Z 277.06 2024-07-31T06:39:12Z 276.57 2024-07-31T06:39:13Z 275.87 2024-07-31T06:39:14Z 273.73 2024-07-31T06:39:17Z 272.4 2024-07-31T06:39:20Z 272.43 2024-07-31T06:39:31Z 272.83 2024-07-31T06:40:07Z 272.7 2024-07-31T06:40:18Z 272 2024-07-31T06:40:19Z 272.02 2024-07-31T06:40:20Z 271 2024-07-31T06:40:21Z 270.19 2024-07-31T06:40:22Z 269.19 2024-07-31T06:40:23Z 268.43 2024-07-31T06:40:24Z 266.82 2024-07-31T06:40:27Z 265.72 2024-07-31T06:40:28Z 264.7 2024-07-31T06:40:29Z 264.07 2024-07-31T06:40:30Z 263.24 2024-07-31T06:40:31Z 262.04 2024-07-31T06:40:32Z 261.17 2024-07-31T06:40:33Z 259.94 2024-07-31T06:40:34Z 258.47 2024-07-31T06:40:35Z 255.38 2024-07-31T06:40:38Z 251.72 2024-07-31T06:40:43Z 248.17 2024-07-31T06:40:47Z 246.98 2024-07-31T06:40:49Z 246.41 2024-07-31T06:40:50Z 246.16 2024-07-31T06:40:51Z 244.82 2024-07-31T06:40:54Z 244.64 2024-07-31T06:40:55Z 244.2 2024-07-31T06:40:56Z 242.66 2024-07-31T06:41:00Z 242.46 2024-07-31T06:41:15Z 241.04 2024-07-31T06:41:32Z 241.14 2024-07-31T06:42:24Z 241.78 2024-07-31T06:42:50Z 241.74 2024-07-31T06:42:55Z 242.33 2024-07-31T06:43:05Z 241.97 2024-07-31T06:43:06Z 241.78 2024-07-31T06:43:07Z 241.76 2024-07-31T06:43:08Z 241.38 2024-07-31T06:43:09Z 241.22 2024-07-31T06:43:10Z 240.87 2024-07-31T06:43:12Z 240.62 2024-07-31T06:43:13Z 240.4 2024-07-31T06:43:14Z 240.23 2024-07-31T06:43:15Z 240.05 2024-07-31T06:43:16Z 239.74 2024-07-31T06:43:17Z 239.63 2024-07-31T06:43:18Z 239.12 2024-07-31T06:43:19Z 239.12 2024-07-31T06:43:20Z 239.02 2024-07-31T06:43:21Z 238.74 2024-07-31T06:43:22Z 238.49 2024-07-31T06:43:23Z 238.22 2024-07-31T06:43:24Z 237.87 2024-07-31T06:43:25Z 237.73 2024-07-31T06:43:26Z 237.14 2024-07-31T06:43:27Z 235.46 2024-07-31T06:43:32Z 234.58 2024-07-31T06:43:35Z 234.36 2024-07-31T06:43:36Z 234.2 2024-07-31T06:43:37Z 233.85 2024-07-31T06:43:38Z 233.65 2024-07-31T06:43:39Z 233.47 2024-07-31T06:43:40Z 233.23 2024-07-31T06:43:41Z 233.15 2024-07-31T06:43:42Z 232.97 2024-07-31T06:43:43Z 232.91 2024-07-31T06:43:44Z 232.91 2024-07-31T06:43:46Z 233.06 2024-07-31T06:43:47Z 233.16 2024-07-31T06:43:48Z 231.93 2024-07-31T06:43:52Z 231.9 2024-07-31T06:43:53Z 231.33 2024-07-31T06:43:54Z 231.15 2024-07-31T06:43:55Z 230.91 2024-07-31T06:43:56Z 230.47 2024-07-31T06:43:57Z 230.42 2024-07-31T06:43:58Z 230.07 2024-07-31T06:43:59Z 229.64 2024-07-31T06:44:00Z 229.4 2024-07-31T06:44:01Z 229.35 2024-07-31T06:44:02Z 229 2024-07-31T06:44:11Z 228.96 2024-07-31T06:44:21Z 228.88 2024-07-31T06:44:22Z 227.97 2024-07-31T06:44:32Z 225.59 2024-07-31T06:44:42Z 224.27 2024-07-31T06:44:49Z 223.99 2024-07-31T06:44:50Z 223.88 2024-07-31T06:44:51Z 223.64 2024-07-31T06:45:07Z 223.5 2024-07-31T06:45:22Z 223.34 2024-07-31T06:45:23Z 223.27 2024-07-31T06:45:24Z 224.35 2024-07-31T06:45:35Z 227.55 2024-07-31T06:45:41Z 230.65 2024-07-31T06:45:48Z 233.76 2024-07-31T06:45:54Z 236.94 2024-07-31T06:46:06Z 238.15 2024-07-31T06:46:19Z 238.32 2024-07-31T06:46:33Z 238.47 2024-07-31T06:46:34Z 238.66 2024-07-31T06:46:35Z 238.83 2024-07-31T06:46:36Z 239.02 2024-07-31T06:46:37Z 239.2 2024-07-31T06:46:38Z 238.34 2024-07-31T06:46:50Z 237.05 2024-07-31T06:46:59Z 236.41 2024-07-31T06:47:05Z 236.4 2024-07-31T06:47:06Z 236.31 2024-07-31T06:47:07Z 236.39 2024-07-31T06:47:08Z 236.13 2024-07-31T06:47:09Z 236.03 2024-07-31T06:47:10Z 234.3 2024-07-31T06:47:21Z 234.12 2024-07-31T06:47:22Z 233.96 2024-07-31T06:47:23Z 233.8 2024-07-31T06:47:24Z 233.92 2024-07-31T06:47:25Z 234.46 2024-07-31T06:47:35Z 235.57 2024-07-31T06:47:46Z 235.71 2024-07-31T06:47:47Z 235.81 2024-07-31T06:47:48Z 235.87 2024-07-31T06:47:49Z 235.82 2024-07-31T06:47:50Z 236.1 2024-07-31T06:47:51Z 238.4 2024-07-31T06:48:04Z 238.48 2024-07-31T06:48:05Z 238.64 2024-07-31T06:48:06Z 239.05 2024-07-31T06:48:07Z 239.21 2024-07-31T06:48:08Z 239.48 2024-07-31T06:48:09Z 240.82 2024-07-31T06:48:14Z 241.1 2024-07-31T06:48:15Z 241.5 2024-07-31T06:48:16Z 241.49 2024-07-31T06:48:17Z 241.92 2024-07-31T06:48:18Z 241.95 2024-07-31T06:48:19Z 242.05 2024-07-31T06:48:20Z 242.03 2024-07-31T06:48:21Z 241.64 2024-07-31T06:48:22Z 241.24 2024-07-31T06:48:23Z 240.77 2024-07-31T06:48:24Z 240.22 2024-07-31T06:48:25Z 239.91 2024-07-31T06:48:26Z 239.41 2024-07-31T06:48:27Z 239.01 2024-07-31T06:48:28Z 238.52 2024-07-31T06:48:29Z 237.33 2024-07-31T06:48:31Z 236.95 2024-07-31T06:48:32Z 236.93 2024-07-31T06:48:33Z 236.64 2024-07-31T06:48:34Z 236.89 2024-07-31T06:48:35Z 236.91 2024-07-31T06:48:36Z 236.81 2024-07-31T06:48:37Z 236.95 2024-07-31T06:48:38Z 236.92 2024-07-31T06:48:39Z 236.97 2024-07-31T06:48:40Z 236.99 2024-07-31T06:48:41Z 237.08 2024-07-31T06:48:42Z 237.01 2024-07-31T06:48:43Z 236.96 2024-07-31T06:48:44Z 236.9 2024-07-31T06:48:45Z 237.57 2024-07-31T06:48:57Z 238.38 2024-07-31T06:49:06Z 239.79 2024-07-31T06:49:22Z 240.28 2024-07-31T06:49:23Z 240.83 2024-07-31T06:49:24Z 240.89 2024-07-31T06:49:25Z 241.04 2024-07-31T06:49:26Z 241.16 2024-07-31T06:49:27Z 241.24 2024-07-31T06:49:28Z 241.51 2024-07-31T06:49:29Z 241.47 2024-07-31T06:49:35Z 240.51 2024-07-31T06:49:37Z 239.9 2024-07-31T06:49:38Z 239.02 2024-07-31T06:49:39Z 238.24 2024-07-31T06:49:40Z 237.54 2024-07-31T06:49:41Z 236.42 2024-07-31T06:49:42Z 235.39 2024-07-31T06:49:43Z 234.49 2024-07-31T06:49:44Z 233.68 2024-07-31T06:49:46Z 233.38 2024-07-31T06:49:47Z 232.92 2024-07-31T06:49:48Z 232.33 2024-07-31T06:49:51Z 231.93 2024-07-31T06:49:52Z 231.78 2024-07-31T06:49:53Z 231.6 2024-07-31T06:49:54Z 231.28 2024-07-31T06:49:55Z 230.95 2024-07-31T06:49:56Z 230.72 2024-07-31T06:49:57Z 230.32 2024-07-31T06:49:58Z 229.8 2024-07-31T06:49:59Z 229.77 2024-07-31T06:50:00Z 229.16 2024-07-31T06:50:01Z 228.68 2024-07-31T06:50:02Z 228.09 2024-07-31T06:50:03Z 226.66 2024-07-31T06:50:06Z 226.23 2024-07-31T06:50:07Z 223.97 2024-07-31T06:50:10Z 223.34 2024-07-31T06:50:11Z 223.02 2024-07-31T06:50:12Z 222.38 2024-07-31T06:50:14Z 221.97 2024-07-31T06:50:15Z 222.28 2024-07-31T06:50:19Z 222.27 2024-07-31T06:50:20Z 222.54 2024-07-31T06:50:21Z 222.66 2024-07-31T06:50:22Z 222.67 2024-07-31T06:50:23Z 222.91 2024-07-31T06:50:24Z 223.12 2024-07-31T06:50:25Z 223.19 2024-07-31T06:50:26Z 223.13 2024-07-31T06:50:27Z 223.55 2024-07-31T06:50:28Z 226.07 2024-07-31T06:50:38Z 225.96 2024-07-31T06:50:39Z 225.65 2024-07-31T06:50:57Z 225.79 2024-07-31T06:50:58Z 225.98 2024-07-31T06:50:59Z 226.06 2024-07-31T06:51:00Z 226.31 2024-07-31T06:51:01Z 229.7 2024-07-31T06:51:14Z 232.72 2024-07-31T06:51:28Z 234.95 2024-07-31T06:51:41Z 235.69 2024-07-31T06:51:46Z 235.7 2024-07-31T06:51:47Z 238.07 2024-07-31T06:52:00Z 241.15 2024-07-31T06:52:14Z 242.52 2024-07-31T06:52:26Z 244.08 2024-07-31T06:52:37Z 243.41 2024-07-31T06:52:48Z 242.95 2024-07-31T06:52:59Z 243.1 2024-07-31T06:53:01Z 243.39 2024-07-31T06:53:02Z 243.62 2024-07-31T06:53:03Z 243.83 2024-07-31T06:53:04Z 243.98 2024-07-31T06:53:05Z 244.05 2024-07-31T06:53:06Z 244.13 2024-07-31T06:53:07Z 244.38 2024-07-31T06:53:08Z 243.83 2024-07-31T06:53:17Z 243.36 2024-07-31T06:53:20Z 243.34 2024-07-31T06:53:21Z 243.65 2024-07-31T06:53:22Z 242.87 2024-07-31T06:53:27Z 242.48 2024-07-31T06:53:28Z 242.36 2024-07-31T06:53:29Z 242.18 2024-07-31T06:53:30Z 242.07 2024-07-31T06:53:31Z 241.99 2024-07-31T06:53:32Z 241.92 2024-07-31T06:53:33Z 241.65 2024-07-31T06:53:34Z 241.03 2024-07-31T06:53:36Z 241.02 2024-07-31T06:53:37Z 240.5 2024-07-31T06:53:38Z 239.94 2024-07-31T06:53:39Z 240.02 2024-07-31T06:53:40Z 239.69 2024-07-31T06:53:41Z 238.88 2024-07-31T06:53:42Z 237.62 2024-07-31T06:53:43Z 235.37 2024-07-31T06:53:47Z 235.03 2024-07-31T06:53:48Z 234.37 2024-07-31T06:53:49Z 234.43 2024-07-31T06:53:50Z 234.02 2024-07-31T06:53:51Z 234.01 2024-07-31T06:53:52Z 233.87 2024-07-31T06:53:53Z 233.55 2024-07-31T06:53:54Z 233.46 2024-07-31T06:53:56Z 233.4 2024-07-31T06:53:57Z 230.94 2024-07-31T06:54:07Z 230.61 2024-07-31T06:54:19Z 230.41 2024-07-31T06:54:23Z 229.7 2024-07-31T06:54:27Z 229.32 2024-07-31T06:54:28Z 229.22 2024-07-31T06:54:29Z 228.97 2024-07-31T06:54:30Z 228.64 2024-07-31T06:54:31Z 228.29 2024-07-31T06:54:32Z 227.99 2024-07-31T06:54:33Z 227.12 2024-07-31T06:54:34Z 226.25 2024-07-31T06:54:35Z 224.02 2024-07-31T06:54:38Z 221.98 2024-07-31T06:54:41Z 218.9 2024-07-31T06:54:45Z 216.2 2024-07-31T06:54:49Z 215.87 2024-07-31T06:54:50Z 215.28 2024-07-31T06:54:51Z 214.85 2024-07-31T06:54:52Z 214.51 2024-07-31T06:54:53Z 213.9 2024-07-31T06:54:54Z 212.83 2024-07-31T06:54:55Z 211.42 2024-07-31T06:54:58Z 210.44 2024-07-31T06:54:59Z 208.55 2024-07-31T06:55:01Z 207.94 2024-07-31T06:55:02Z 207.62 2024-07-31T06:55:03Z 207.48 2024-07-31T06:55:04Z 207.56 2024-07-31T06:55:05Z 207.35 2024-07-31T06:55:06Z 207.04 2024-07-31T06:55:07Z 206.49 2024-07-31T06:55:18Z 206.5 2024-07-31T06:55:21Z 203.71 2024-07-31T06:55:37Z 203.24 2024-07-31T06:55:38Z 203.14 2024-07-31T06:55:39Z 204.59 2024-07-31T06:55:49Z 207.77 2024-07-31T06:56:05Z 209.85 2024-07-31T06:56:17Z 208.6 2024-07-31T06:56:25Z 208.72 2024-07-31T06:56:26Z 207.94 2024-07-31T06:56:27Z 207.73 2024-07-31T06:56:28Z 207.27 2024-07-31T06:56:29Z 206.87 2024-07-31T06:56:30Z 206.72 2024-07-31T06:56:31Z 206.4 2024-07-31T06:56:32Z 206.2 2024-07-31T06:56:33Z 205.88 2024-07-31T06:56:34Z 205.83 2024-07-31T06:56:35Z 205.76 2024-07-31T06:56:36Z 205.39 2024-07-31T06:56:37Z 204.91 2024-07-31T06:56:44Z 205.03 2024-07-31T06:56:45Z 205.01 2024-07-31T06:56:46Z 205.13 2024-07-31T06:56:47Z 205.07 2024-07-31T06:56:48Z 205.18 2024-07-31T06:56:49Z 205.24 2024-07-31T06:56:50Z 205.32 2024-07-31T06:56:51Z 205.4 2024-07-31T06:56:52Z 207.38 2024-07-31T06:57:05Z 208.46 2024-07-31T06:57:11Z 208.62 2024-07-31T06:57:12Z 208.62 2024-07-31T06:57:13Z 211.79 2024-07-31T06:57:27Z 214.8 2024-07-31T06:57:41Z 216.54 2024-07-31T06:57:54Z 219.15 2024-07-31T06:58:08Z 222.21 2024-07-31T06:58:18Z 225.44 2024-07-31T06:58:32Z 228.71 2024-07-31T06:58:46Z 231.2 2024-07-31T06:58:57Z 231.5 2024-07-31T06:58:58Z 231.74 2024-07-31T06:58:59Z 231.89 2024-07-31T06:59:00Z 232.19 2024-07-31T06:59:01Z 232.63 2024-07-31T06:59:02Z 232.9 2024-07-31T06:59:03Z 233.3 2024-07-31T06:59:04Z 233.6 2024-07-31T06:59:05Z 234.08 2024-07-31T06:59:06Z 234.41 2024-07-31T06:59:07Z 237.13 2024-07-31T06:59:19Z 239.89 2024-07-31T06:59:32Z 242.99 2024-07-31T06:59:46Z 244 2024-07-31T07:00:00Z 243.98 2024-07-31T07:00:05Z 243.98 2024-07-31T07:00:06Z 244.16 2024-07-31T07:00:07Z 244.25 2024-07-31T07:00:08Z 244.4 2024-07-31T07:00:09Z 244.55 2024-07-31T07:00:10Z 244.54 2024-07-31T07:00:11Z 244.79 2024-07-31T07:00:12Z 244.89 2024-07-31T07:00:13Z 244.98 2024-07-31T07:00:14Z 245.14 2024-07-31T07:00:15Z 245.3 2024-07-31T07:00:16Z 247.55 2024-07-31T07:00:31Z 247.51 2024-07-31T07:00:32Z 247.8 2024-07-31T07:00:33Z 247.96 2024-07-31T07:00:34Z 250.08 2024-07-31T07:00:49Z 252.23 2024-07-31T07:01:03Z 253.75 2024-07-31T07:01:18Z 255.37 2024-07-31T07:01:31Z 257.36 2024-07-31T07:01:46Z 260.24 2024-07-31T07:02:00Z 261.55 2024-07-31T07:02:07Z 261.66 2024-07-31T07:02:08Z 261.86 2024-07-31T07:02:09Z 261.96 2024-07-31T07:02:10Z 261.98 2024-07-31T07:02:11Z 262.13 2024-07-31T07:02:12Z 262.46 2024-07-31T07:02:14Z 264.08 2024-07-31T07:02:28Z 267.1 2024-07-31T07:02:42Z 267.2 2024-07-31T07:02:43Z 267.35 2024-07-31T07:02:44Z 267.48 2024-07-31T07:02:45Z 267.58 2024-07-31T07:02:46Z 267.75 2024-07-31T07:02:47Z 270.79 2024-07-31T07:03:02Z 273.15 2024-07-31T07:03:17Z 275.69 2024-07-31T07:03:29Z 278.74 2024-07-31T07:03:42Z 281.74 2024-07-31T07:03:55Z 283.88 2024-07-31T07:04:07Z 286.93 2024-07-31T07:04:19Z 290.22 2024-07-31T07:04:33Z 293.25 2024-07-31T07:04:46Z 296.44 2024-07-31T07:04:57Z 299.46 2024-07-31T07:05:06Z 302.71 2024-07-31T07:05:16Z 305.91 2024-07-31T07:05:25Z 309.03 2024-07-31T07:05:34Z 312.33 2024-07-31T07:05:44Z 315.47 2024-07-31T07:05:53Z 318.48 2024-07-31T07:06:02Z 320.73 2024-07-31T07:06:12Z 322.7 2024-07-31T07:06:26Z 322.62 2024-07-31T07:06:40Z 322.87 2024-07-31T07:06:56Z 322.95 2024-07-31T07:07:25Z 323.52 2024-07-31T07:07:38Z 323.64 2024-07-31T07:07:39Z 323.61 2024-07-31T07:07:40Z 323.84 2024-07-31T07:07:41Z 324.09 2024-07-31T07:07:42Z 324.31 2024-07-31T07:07:43Z 324.44 2024-07-31T07:07:44Z 325.73 2024-07-31T07:07:50Z 325.97 2024-07-31T07:07:51Z 326.11 2024-07-31T07:07:52Z 326.37 2024-07-31T07:07:53Z 326.72 2024-07-31T07:07:54Z 326.99 2024-07-31T07:07:55Z 327.25 2024-07-31T07:07:56Z 329.53 2024-07-31T07:08:11Z 330.06 2024-07-31T07:08:23Z 329.76 2024-07-31T07:08:38Z 332.85 2024-07-31T07:08:49Z 336.01 2024-07-31T07:09:04Z 336.31 2024-07-31T07:09:15Z 336.42 2024-07-31T07:09:16Z 336.46 2024-07-31T07:09:17Z 336.46 2024-07-31T07:09:18Z 336.44 2024-07-31T07:09:19Z 336.6 2024-07-31T07:09:32Z 335.51 2024-07-31T07:09:40Z 334.89 2024-07-31T07:09:41Z 334.63 2024-07-31T07:09:42Z 334.03 2024-07-31T07:09:43Z 333.31 2024-07-31T07:09:44Z 332.8 2024-07-31T07:09:45Z 332.43 2024-07-31T07:09:46Z 331.92 2024-07-31T07:09:47Z 331.43 2024-07-31T07:09:48Z 330.81 2024-07-31T07:09:49Z 327.33 2024-07-31T07:09:55Z 326.18 2024-07-31T07:09:57Z 323.07 2024-07-31T07:10:03Z 319.94 2024-07-31T07:10:08Z 318.99 2024-07-31T07:10:10Z 317.86 2024-07-31T07:10:15Z 317.18 2024-07-31T07:10:19Z 315.73 2024-07-31T07:10:28Z 313.21 2024-07-31T07:10:34Z 312.02 2024-07-31T07:10:39Z 311.88 2024-07-31T07:10:40Z 311.26 2024-07-31T07:10:51Z 311.14 2024-07-31T07:11:03Z 311.43 2024-07-31T07:11:23Z 311.69 2024-07-31T07:11:24Z 311.68 2024-07-31T07:11:25Z 313.17 2024-07-31T07:11:40Z 313.02 2024-07-31T07:11:44Z 312.2 2024-07-31T07:11:45Z 312.05 2024-07-31T07:11:46Z 310.98 2024-07-31T07:11:48Z 310.01 2024-07-31T07:11:49Z 309.09 2024-07-31T07:11:50Z 308.28 2024-07-31T07:11:52Z 307.84 2024-07-31T07:11:53Z 307.4 2024-07-31T07:11:54Z 307.33 2024-07-31T07:11:55Z 306.99 2024-07-31T07:11:56Z 306.92 2024-07-31T07:11:57Z 306.67 2024-07-31T07:11:58Z 306.38 2024-07-31T07:11:59Z 306.09 2024-07-31T07:12:00Z 305.98 2024-07-31T07:12:01Z 306.08 2024-07-31T07:12:02Z 305.69 2024-07-31T07:12:03Z 305.66 2024-07-31T07:12:04Z 305.6 2024-07-31T07:12:05Z 305.58 2024-07-31T07:12:06Z 305.55 2024-07-31T07:12:07Z 305.22 2024-07-31T07:12:08Z 305.18 2024-07-31T07:12:09Z 305.23 2024-07-31T07:12:10Z 303.96 2024-07-31T07:12:13Z 304 2024-07-31T07:12:14Z 303.55 2024-07-31T07:12:15Z 303 2024-07-31T07:12:16Z 300.78 2024-07-31T07:12:23Z 300.39 2024-07-31T07:12:24Z 299.95 2024-07-31T07:12:25Z 299.58 2024-07-31T07:12:26Z 299.52 2024-07-31T07:12:39Z 298.92 2024-07-31T07:12:58Z 299.2 2024-07-31T07:13:50Z 299.71 2024-07-31T07:14:36Z 300.31 2024-07-31T07:14:48Z 300.24 2024-07-31T07:14:49Z 300.27 2024-07-31T07:14:50Z 300.25 2024-07-31T07:14:51Z 300.19 2024-07-31T07:14:52Z 299.65 2024-07-31T07:14:56Z 298.51 2024-07-31T07:14:59Z 298.37 2024-07-31T07:15:00Z 298.18 2024-07-31T07:15:01Z 297.85 2024-07-31T07:15:02Z 297.7 2024-07-31T07:15:03Z 297.66 2024-07-31T07:15:04Z 297.49 2024-07-31T07:15:05Z 297.58 2024-07-31T07:15:06Z 297.31 2024-07-31T07:15:07Z 297.32 2024-07-31T07:15:09Z 299.33 2024-07-31T07:15:23Z 301.71 2024-07-31T07:15:40Z 303.98 2024-07-31T07:15:53Z 305.25 2024-07-31T07:16:06Z 306.72 2024-07-31T07:16:20Z 308.24 2024-07-31T07:16:34Z 310.03 2024-07-31T07:16:48Z 311.83 2024-07-31T07:17:01Z 313.74 2024-07-31T07:17:17Z 315.47 2024-07-31T07:17:34Z 317.34 2024-07-31T07:17:48Z 317.51 2024-07-31T07:17:49Z 317.76 2024-07-31T07:17:50Z 317.89 2024-07-31T07:17:51Z 318.07 2024-07-31T07:17:52Z 319.38 2024-07-31T07:18:05Z 319.16 2024-07-31T07:18:16Z 318.36 2024-07-31T07:18:21Z 318.05 2024-07-31T07:18:22Z 317.99 2024-07-31T07:18:23Z 316.79 2024-07-31T07:18:36Z 316.87 2024-07-31T07:18:38Z 316.48 2024-07-31T07:18:39Z 315.49 2024-07-31T07:18:43Z 313.48 2024-07-31T07:18:52Z 313.61 2024-07-31T07:18:53Z 311.21 2024-07-31T07:19:01Z 310.72 2024-07-31T07:19:02Z 308.63 2024-07-31T07:19:05Z 308.59 2024-07-31T07:19:15Z 308.38 2024-07-31T07:19:18Z 307.4 2024-07-31T07:19:25Z 307.37 2024-07-31T07:19:38Z 307.5 2024-07-31T07:19:39Z 307.28 2024-07-31T07:19:40Z 307.34 2024-07-31T07:19:41Z 306.85 2024-07-31T07:19:42Z 306.32 2024-07-31T07:19:43Z 306.36 2024-07-31T07:19:44Z 305.42 2024-07-31T07:19:47Z 305.09 2024-07-31T07:19:48Z 304.01 2024-07-31T07:19:50Z 303.89 2024-07-31T07:19:51Z 303.25 2024-07-31T07:19:53Z 303.08 2024-07-31T07:19:54Z 301.68 2024-07-31T07:19:56Z 301.19 2024-07-31T07:19:57Z 300.66 2024-07-31T07:19:58Z 300.65 2024-07-31T07:19:59Z 299.94 2024-07-31T07:20:00Z 299.72 2024-07-31T07:20:02Z 299.69 2024-07-31T07:20:10Z 299.76 2024-07-31T07:20:11Z 299.56 2024-07-31T07:20:12Z 299.41 2024-07-31T07:20:13Z 299.4 2024-07-31T07:20:14Z 299.58 2024-07-31T07:20:15Z 299.85 2024-07-31T07:20:16Z 300.65 2024-07-31T07:20:25Z 303.24 2024-07-31T07:20:34Z 303.01 2024-07-31T07:20:45Z 303.32 2024-07-31T07:20:56Z 303.32 2024-07-31T07:20:57Z 303.34 2024-07-31T07:20:58Z 303.29 2024-07-31T07:20:59Z 303.49 2024-07-31T07:21:00Z 303.4 2024-07-31T07:21:01Z 303.41 2024-07-31T07:21:02Z 302.73 2024-07-31T07:21:14Z 302 2024-07-31T07:21:27Z 301.33 2024-07-31T07:21:30Z 301.41 2024-07-31T07:21:31Z 300.97 2024-07-31T07:21:32Z 300.54 2024-07-31T07:21:33Z 300.01 2024-07-31T07:21:34Z 299.42 2024-07-31T07:21:35Z 296.32 2024-07-31T07:21:39Z 295.62 2024-07-31T07:21:40Z 295.17 2024-07-31T07:21:41Z 294.89 2024-07-31T07:21:42Z 294.87 2024-07-31T07:21:43Z 294.49 2024-07-31T07:21:44Z 294.52 2024-07-31T07:21:45Z 294.41 2024-07-31T07:21:46Z 293.84 2024-07-31T07:21:49Z 293.88 2024-07-31T07:21:50Z 293.59 2024-07-31T07:21:51Z 293.09 2024-07-31T07:22:01Z 289.96 2024-07-31T07:22:08Z 289.23 2024-07-31T07:22:11Z 288.95 2024-07-31T07:22:13Z 288.41 2024-07-31T07:22:14Z 287.61 2024-07-31T07:22:18Z 286.61 2024-07-31T07:22:23Z 284.7 2024-07-31T07:22:27Z 284.37 2024-07-31T07:22:28Z 284.2 2024-07-31T07:22:41Z 283.81 2024-07-31T07:22:42Z 283.79 2024-07-31T07:22:43Z 283.66 2024-07-31T07:22:44Z 283.48 2024-07-31T07:22:45Z 283.25 2024-07-31T07:22:47Z 283.03 2024-07-31T07:22:49Z 282.73 2024-07-31T07:22:50Z 281.95 2024-07-31T07:22:58Z 281.26 2024-07-31T07:23:08Z 281.3 2024-07-31T07:23:09Z 281.13 2024-07-31T07:23:10Z 280.36 2024-07-31T07:23:14Z 280.09 2024-07-31T07:23:15Z 280 2024-07-31T07:23:16Z 279.73 2024-07-31T07:23:17Z 279.39 2024-07-31T07:23:18Z 279.08 2024-07-31T07:23:22Z 279.27 2024-07-31T07:23:23Z 279.03 2024-07-31T07:23:24Z 278.69 2024-07-31T07:23:27Z 278.5 2024-07-31T07:23:28Z 278.28 2024-07-31T07:23:29Z 278.28 2024-07-31T07:23:30Z 278.13 2024-07-31T07:23:31Z 278.07 2024-07-31T07:23:32Z 277.99 2024-07-31T07:23:33Z 277.9 2024-07-31T07:23:34Z 277.97 2024-07-31T07:23:35Z 278.01 2024-07-31T07:23:36Z 277.96 2024-07-31T07:23:37Z 277.42 2024-07-31T07:23:41Z 277.4 2024-07-31T07:23:42Z 276.97 2024-07-31T07:23:44Z 276.71 2024-07-31T07:23:45Z 276.28 2024-07-31T07:23:46Z 276.25 2024-07-31T07:23:47Z 276.02 2024-07-31T07:23:48Z 275.62 2024-07-31T07:23:49Z 275.35 2024-07-31T07:23:50Z 275.06 2024-07-31T07:23:59Z 274.74 2024-07-31T07:24:24Z 273.93 2024-07-31T07:24:27Z 273.71 2024-07-31T07:24:28Z 273.73 2024-07-31T07:24:29Z 273.38 2024-07-31T07:24:30Z 273.37 2024-07-31T07:24:31Z 273.26 2024-07-31T07:24:32Z 273.13 2024-07-31T07:24:33Z 272.92 2024-07-31T07:24:34Z 271.67 2024-07-31T07:24:40Z 271.5 2024-07-31T07:24:41Z 271.26 2024-07-31T07:24:43Z 270.61 2024-07-31T07:24:45Z 270.6 2024-07-31T07:24:46Z 270.04 2024-07-31T07:24:47Z 269.9 2024-07-31T07:24:48Z 269.91 2024-07-31T07:24:49Z 269.51 2024-07-31T07:24:50Z 269.5 2024-07-31T07:24:52Z 269.21 2024-07-31T07:24:53Z 268.9 2024-07-31T07:24:54Z 268.89 2024-07-31T07:24:55Z 268.63 2024-07-31T07:24:56Z 268.59 2024-07-31T07:24:57Z 268.34 2024-07-31T07:24:59Z 268.09 2024-07-31T07:25:00Z 268.22 2024-07-31T07:25:01Z 268.1 2024-07-31T07:25:02Z 267.73 2024-07-31T07:25:03Z 267.37 2024-07-31T07:25:07Z 267.26 2024-07-31T07:25:08Z 267.21 2024-07-31T07:25:09Z 267.93 2024-07-31T07:25:19Z 267.42 2024-07-31T07:25:27Z 267.26 2024-07-31T07:25:39Z 267.11 2024-07-31T07:25:40Z 266.85 2024-07-31T07:25:41Z 266.87 2024-07-31T07:25:42Z 266.6 2024-07-31T07:25:43Z 266.68 2024-07-31T07:25:44Z 266.1 2024-07-31T07:25:56Z 266.61 2024-07-31T07:26:04Z 266.65 2024-07-31T07:26:05Z 266.3 2024-07-31T07:26:06Z 266.41 2024-07-31T07:26:07Z 265.86 2024-07-31T07:26:08Z 265.31 2024-07-31T07:26:11Z 265.36 2024-07-31T07:26:12Z 265.31 2024-07-31T07:26:13Z 265.08 2024-07-31T07:26:14Z 264.93 2024-07-31T07:26:15Z 264.87 2024-07-31T07:26:16Z 264.43 2024-07-31T07:26:17Z 264.22 2024-07-31T07:26:18Z 264.05 2024-07-31T07:26:19Z 263.68 2024-07-31T07:26:20Z 263.53 2024-07-31T07:26:21Z 263.35 2024-07-31T07:26:22Z 263.06 2024-07-31T07:26:23Z 263.19 2024-07-31T07:26:24Z 263.14 2024-07-31T07:26:25Z 262.46 2024-07-31T07:26:26Z 261.93 2024-07-31T07:26:33Z 261.9 2024-07-31T07:26:37Z 261.91 2024-07-31T07:26:38Z 261.9 2024-07-31T07:26:39Z 261.79 2024-07-31T07:26:40Z 261.88 2024-07-31T07:26:41Z 261.72 2024-07-31T07:26:42Z 260.91 2024-07-31T07:26:46Z 260.65 2024-07-31T07:26:48Z 260.65 2024-07-31T07:26:49Z 260.6 2024-07-31T07:26:50Z 260.11 2024-07-31T07:26:51Z 260.15 2024-07-31T07:26:52Z 260.08 2024-07-31T07:26:53Z 259.79 2024-07-31T07:26:54Z 258.38 2024-07-31T07:27:01Z 258.56 2024-07-31T07:27:02Z 258.29 2024-07-31T07:27:04Z 258.03 2024-07-31T07:27:05Z 258.35 2024-07-31T07:27:08Z 257.91 2024-07-31T07:27:09Z 257.58 2024-07-31T07:27:10Z 257.5 2024-07-31T07:27:11Z 257.18 2024-07-31T07:27:12Z 257.02 2024-07-31T07:27:13Z 256.97 2024-07-31T07:27:14Z 256.7 2024-07-31T07:27:15Z 256.01 2024-07-31T07:27:16Z 255.58 2024-07-31T07:27:17Z 254.83 2024-07-31T07:27:20Z 254.78 2024-07-31T07:27:21Z 254.3 2024-07-31T07:27:24Z 254.07 2024-07-31T07:27:25Z 253.74 2024-07-31T07:27:26Z 253.46 2024-07-31T07:27:27Z 253.45 2024-07-31T07:27:28Z 253.4 2024-07-31T07:27:29Z 252.86 2024-07-31T07:27:30Z 252.76 2024-07-31T07:27:31Z 252.66 2024-07-31T07:27:32Z 252.2 2024-07-31T07:27:33Z 252.02 2024-07-31T07:27:34Z 251.75 2024-07-31T07:27:35Z 251.4 2024-07-31T07:27:36Z 251.32 2024-07-31T07:27:37Z 250.69 2024-07-31T07:27:40Z 249.87 2024-07-31T07:27:42Z 247.46 2024-07-31T07:27:51Z 247.72 2024-07-31T07:28:06Z 247.82 2024-07-31T07:28:07Z 247.78 2024-07-31T07:28:08Z 247.79 2024-07-31T07:28:09Z 247.72 2024-07-31T07:28:10Z 247.72 2024-07-31T07:28:11Z 247.58 2024-07-31T07:28:12Z 247.53 2024-07-31T07:28:13Z 249.11 2024-07-31T07:28:25Z 248.7 2024-07-31T07:28:34Z 247.9 2024-07-31T07:28:44Z 247.86 2024-07-31T07:28:45Z 247.52 2024-07-31T07:28:46Z 247.02 2024-07-31T07:28:47Z 246.36 2024-07-31T07:28:50Z 246.16 2024-07-31T07:28:52Z 245.72 2024-07-31T07:28:53Z 243.17 2024-07-31T07:29:04Z 241.97 2024-07-31T07:29:12Z 242.34 2024-07-31T07:29:29Z 242.08 2024-07-31T07:29:31Z 241.68 2024-07-31T07:29:35Z 241.54 2024-07-31T07:29:36Z 239.65 2024-07-31T07:29:41Z 239.43 2024-07-31T07:29:42Z 239.18 2024-07-31T07:29:43Z 239.13 2024-07-31T07:29:44Z 239.37 2024-07-31T07:29:45Z 239.14 2024-07-31T07:29:46Z 239.06 2024-07-31T07:29:47Z 238.51 2024-07-31T07:29:51Z 237.9 2024-07-31T07:29:52Z 237.39 2024-07-31T07:29:53Z 236.71 2024-07-31T07:29:54Z 235.86 2024-07-31T07:29:55Z 235.4 2024-07-31T07:29:56Z 235.35 2024-07-31T07:29:57Z 235.25 2024-07-31T07:29:58Z 234.68 2024-07-31T07:29:59Z 233.27 2024-07-31T07:30:02Z 233.39 2024-07-31T07:30:07Z 233.24 2024-07-31T07:30:08Z 233.28 2024-07-31T07:30:14Z 233.35 2024-07-31T07:30:15Z 233.26 2024-07-31T07:30:16Z 236.24 2024-07-31T07:30:25Z 237.82 2024-07-31T07:30:37Z 237.96 2024-07-31T07:30:41Z 239.11 2024-07-31T07:30:53Z 241.21 2024-07-31T07:31:09Z 244.34 2024-07-31T07:31:20Z 244.06 2024-07-31T07:31:31Z 243.25 2024-07-31T07:31:40Z 243.24 2024-07-31T07:31:41Z 243.37 2024-07-31T07:31:42Z 243.66 2024-07-31T07:31:52Z 244.9 2024-07-31T07:32:08Z 245.33 2024-07-31T07:32:17Z 245.54 2024-07-31T07:32:30Z 245.59 2024-07-31T07:32:31Z 245.18 2024-07-31T07:32:44Z 245.25 2024-07-31T07:32:47Z 245.41 2024-07-31T07:32:48Z 245.4 2024-07-31T07:32:49Z 245.5 2024-07-31T07:32:50Z 245.71 2024-07-31T07:32:51Z 244.73 2024-07-31T07:33:02Z 244.57 2024-07-31T07:33:03Z 244.3 2024-07-31T07:33:04Z 244.18 2024-07-31T07:33:05Z 243.97 2024-07-31T07:33:06Z 243.73 2024-07-31T07:33:07Z 243.54 2024-07-31T07:33:08Z 243.2 2024-07-31T07:33:09Z 242.32 2024-07-31T07:33:10Z 242.19 2024-07-31T07:33:11Z 241.3 2024-07-31T07:33:12Z 240.83 2024-07-31T07:33:13Z 240.37 2024-07-31T07:33:14Z 239.95 2024-07-31T07:33:15Z 239.47 2024-07-31T07:33:16Z 239.15 2024-07-31T07:33:17Z 237.36 2024-07-31T07:33:21Z 236.98 2024-07-31T07:33:22Z 236.78 2024-07-31T07:33:23Z 236.6 2024-07-31T07:33:24Z 236.2 2024-07-31T07:33:25Z 235.65 2024-07-31T07:33:26Z 235.25 2024-07-31T07:33:27Z 234.94 2024-07-31T07:33:28Z 234.52 2024-07-31T07:33:29Z 234.17 2024-07-31T07:33:30Z 233.78 2024-07-31T07:33:31Z 233.42 2024-07-31T07:33:32Z 233.35 2024-07-31T07:33:33Z 232.52 2024-07-31T07:33:36Z 233.7 2024-07-31T07:33:39Z 233.85 2024-07-31T07:33:40Z 234.06 2024-07-31T07:33:41Z 233.99 2024-07-31T07:33:42Z 233.89 2024-07-31T07:33:43Z 234.27 2024-07-31T07:33:45Z 236.06 2024-07-31T07:33:56Z 236.09 2024-07-31T07:33:57Z 236.58 2024-07-31T07:34:00Z 236.72 2024-07-31T07:34:01Z 239.08 2024-07-31T07:34:10Z 240 2024-07-31T07:34:13Z 240.15 2024-07-31T07:34:14Z 240.39 2024-07-31T07:34:15Z 240.7 2024-07-31T07:34:16Z 240.86 2024-07-31T07:34:17Z 241.14 2024-07-31T07:34:18Z 241.55 2024-07-31T07:34:19Z 241.71 2024-07-31T07:34:20Z 241.87 2024-07-31T07:34:21Z 242 2024-07-31T07:34:22Z 242.45 2024-07-31T07:34:23Z 242.85 2024-07-31T07:34:24Z 243.43 2024-07-31T07:34:25Z 243.9 2024-07-31T07:34:26Z 244.68 2024-07-31T07:34:27Z 245.44 2024-07-31T07:34:28Z 246.25 2024-07-31T07:34:29Z 246.61 2024-07-31T07:34:30Z 246.88 2024-07-31T07:34:31Z 247.27 2024-07-31T07:34:43Z 247.24 2024-07-31T07:35:11Z 247.26 2024-07-31T07:35:12Z 247.34 2024-07-31T07:35:13Z 247.57 2024-07-31T07:35:14Z 247.55 2024-07-31T07:35:15Z 247.46 2024-07-31T07:35:16Z 247.5 2024-07-31T07:35:17Z 247.08 2024-07-31T07:35:22Z 247.01 2024-07-31T07:35:23Z 246.9 2024-07-31T07:35:24Z 246.72 2024-07-31T07:35:25Z 246.38 2024-07-31T07:35:26Z 246.09 2024-07-31T07:35:27Z 245.98 2024-07-31T07:35:28Z 245.62 2024-07-31T07:35:29Z 245.44 2024-07-31T07:35:30Z 245.3 2024-07-31T07:35:31Z 244.89 2024-07-31T07:35:32Z 244.46 2024-07-31T07:35:33Z 244.26 2024-07-31T07:35:34Z 244.05 2024-07-31T07:35:35Z 244.18 2024-07-31T07:35:36Z 244.9 2024-07-31T07:35:43Z 244.94 2024-07-31T07:35:44Z 244.83 2024-07-31T07:35:45Z 244.94 2024-07-31T07:35:46Z 244.87 2024-07-31T07:35:47Z 244.8 2024-07-31T07:35:48Z 244.49 2024-07-31T07:35:49Z 243.89 2024-07-31T07:35:50Z 243.49 2024-07-31T07:35:51Z 243.05 2024-07-31T07:35:52Z 242.67 2024-07-31T07:35:53Z 242.24 2024-07-31T07:35:54Z 241.92 2024-07-31T07:35:55Z 239.68 2024-07-31T07:36:01Z 239.33 2024-07-31T07:36:02Z 239.15 2024-07-31T07:36:03Z 238.78 2024-07-31T07:36:17Z 238.44 2024-07-31T07:36:18Z 238.21 2024-07-31T07:36:19Z 238.02 2024-07-31T07:36:20Z 237.68 2024-07-31T07:36:21Z 237.47 2024-07-31T07:36:22Z 237.27 2024-07-31T07:36:23Z 237.04 2024-07-31T07:36:28Z 237.03 2024-07-31T07:36:29Z 236.79 2024-07-31T07:36:30Z 236.52 2024-07-31T07:36:31Z 236.39 2024-07-31T07:36:32Z 235.97 2024-07-31T07:36:33Z 235.77 2024-07-31T07:36:34Z 235.3 2024-07-31T07:36:35Z 235.19 2024-07-31T07:36:36Z 234.61 2024-07-31T07:36:37Z 234.27 2024-07-31T07:36:38Z 234.06 2024-07-31T07:36:39Z 233.94 2024-07-31T07:36:40Z 234.9 2024-07-31T07:36:48Z 233.96 2024-07-31T07:36:56Z 233.51 2024-07-31T07:36:57Z 233.19 2024-07-31T07:36:58Z 232.87 2024-07-31T07:36:59Z 232.23 2024-07-31T07:37:00Z 231.82 2024-07-31T07:37:01Z 231.34 2024-07-31T07:37:02Z 231.16 2024-07-31T07:37:03Z 230.98 2024-07-31T07:37:04Z 230.66 2024-07-31T07:37:05Z 230.18 2024-07-31T07:37:07Z 229.7 2024-07-31T07:37:11Z 229.6 2024-07-31T07:37:13Z 229.55 2024-07-31T07:37:14Z 229.28 2024-07-31T07:37:15Z 229.25 2024-07-31T07:37:16Z 229.21 2024-07-31T07:37:17Z 229.5 2024-07-31T07:37:18Z 229.39 2024-07-31T07:37:19Z 229.3 2024-07-31T07:37:20Z 229.35 2024-07-31T07:37:21Z 227.35 2024-07-31T07:37:29Z 227.05 2024-07-31T07:37:30Z 226.85 2024-07-31T07:37:32Z 226.86 2024-07-31T07:37:33Z 226.75 2024-07-31T07:37:34Z 226.78 2024-07-31T07:37:35Z 226.89 2024-07-31T07:37:36Z 226.71 2024-07-31T07:37:37Z 226.56 2024-07-31T07:37:48Z 226.52 2024-07-31T07:37:59Z 225.12 2024-07-31T07:38:10Z 224.63 2024-07-31T07:38:11Z 223.13 2024-07-31T07:38:15Z 222.85 2024-07-31T07:38:16Z 222.74 2024-07-31T07:38:17Z 222.45 2024-07-31T07:38:18Z 222.17 2024-07-31T07:38:19Z 220.9 2024-07-31T07:38:22Z 220.05 2024-07-31T07:38:30Z 219.65 2024-07-31T07:38:31Z 217.58 2024-07-31T07:38:35Z 217.22 2024-07-31T07:38:36Z 216.48 2024-07-31T07:38:37Z 215.7 2024-07-31T07:38:38Z 214.88 2024-07-31T07:38:39Z 214.49 2024-07-31T07:38:40Z 214.02 2024-07-31T07:38:41Z 213.58 2024-07-31T07:38:42Z 213.07 2024-07-31T07:38:43Z 212.41 2024-07-31T07:38:44Z 212.07 2024-07-31T07:38:45Z 211.43 2024-07-31T07:38:46Z 211.02 2024-07-31T07:38:47Z 209.57 2024-07-31T07:38:52Z 209.4 2024-07-31T07:38:53Z 208.92 2024-07-31T07:38:54Z 208.83 2024-07-31T07:38:55Z 208.27 2024-07-31T07:38:56Z 207.14 2024-07-31T07:38:58Z 206.84 2024-07-31T07:38:59Z 206.53 2024-07-31T07:39:00Z 204.41 2024-07-31T07:39:04Z 203.79 2024-07-31T07:39:05Z 203.25 2024-07-31T07:39:06Z 202.99 2024-07-31T07:39:07Z 202.67 2024-07-31T07:39:15Z 202.51 2024-07-31T07:39:16Z 202.32 2024-07-31T07:39:17Z 202.32 2024-07-31T07:39:18Z 201.99 2024-07-31T07:39:19Z 200.31 2024-07-31T07:39:24Z 199.43 2024-07-31T07:39:25Z 198.6 2024-07-31T07:39:26Z 197.98 2024-07-31T07:39:27Z 197.41 2024-07-31T07:39:28Z 196.6 2024-07-31T07:39:29Z 194.97 2024-07-31T07:39:32Z 194.12 2024-07-31T07:39:33Z 192.4 2024-07-31T07:39:35Z 191.35 2024-07-31T07:39:40Z 191.11 2024-07-31T07:39:42Z 190.77 2024-07-31T07:39:43Z 190.67 2024-07-31T07:39:44Z 190.31 2024-07-31T07:39:45Z 190.21 2024-07-31T07:39:46Z 189.82 2024-07-31T07:39:47Z 187 2024-07-31T07:39:53Z 186.01 2024-07-31T07:39:54Z 185.33 2024-07-31T07:39:55Z 181.54 2024-07-31T07:40:00Z 178.97 2024-07-31T07:40:03Z 178.18 2024-07-31T07:40:04Z 177.11 2024-07-31T07:40:05Z 176.53 2024-07-31T07:40:06Z 175.36 2024-07-31T07:40:08Z 174.52 2024-07-31T07:40:09Z 174.08 2024-07-31T07:40:10Z 173.11 2024-07-31T07:40:11Z 172.28 2024-07-31T07:40:12Z 171.33 2024-07-31T07:40:13Z 170.95 2024-07-31T07:40:25Z 170.4 2024-07-31T07:40:49Z 170.73 2024-07-31T07:41:57Z 170.99 2024-07-31T07:43:07Z 171.95 2024-07-31T07:43:29Z 171.8 2024-07-31T07:43:30Z 171.69 2024-07-31T07:43:31Z 171.36 2024-07-31T07:43:32Z 170.58 2024-07-31T07:43:33Z 170.34 2024-07-31T07:43:34Z 170.42 2024-07-31T07:43:35Z 170.08 2024-07-31T07:43:36Z 167.23 2024-07-31T07:43:45Z 167.04 2024-07-31T07:43:46Z 165.59 2024-07-31T07:43:51Z 165.1 2024-07-31T07:43:52Z 164.84 2024-07-31T07:43:53Z 164.63 2024-07-31T07:43:54Z 164.17 2024-07-31T07:43:55Z 163.71 2024-07-31T07:43:56Z 163.39 2024-07-31T07:43:57Z 162.95 2024-07-31T07:43:58Z 162.76 2024-07-31T07:43:59Z 161.99 2024-07-31T07:44:01Z 161.62 2024-07-31T07:44:04Z 161.47 2024-07-31T07:44:05Z 161.49 2024-07-31T07:44:06Z 160.92 2024-07-31T07:44:15Z 160.95 2024-07-31T07:44:17Z 158.8 2024-07-31T07:44:24Z 156.86 2024-07-31T07:44:39Z 156.38 2024-07-31T07:44:41Z 156.23 2024-07-31T07:44:42Z 155.67 2024-07-31T07:44:45Z 155.47 2024-07-31T07:44:46Z 154.45 2024-07-31T07:44:51Z 154.14 2024-07-31T07:44:52Z 153.72 2024-07-31T07:44:53Z 150.85 2024-07-31T07:45:09Z 147.6 2024-07-31T07:45:23Z 145.29 2024-07-31T07:45:32Z 145 2024-07-31T07:45:33Z 144.86 2024-07-31T07:45:34Z 144.68 2024-07-31T07:45:35Z 144.41 2024-07-31T07:45:36Z 144.17 2024-07-31T07:45:37Z 144.13 2024-07-31T07:45:38Z 143.96 2024-07-31T07:45:39Z 143.98 2024-07-31T07:45:40Z 144.31 2024-07-31T07:45:41Z 144.1 2024-07-31T07:45:42Z 145.25 2024-07-31T07:45:49Z 146.56 2024-07-31T07:45:57Z 146.83 2024-07-31T07:45:58Z 147.28 2024-07-31T07:45:59Z 147.59 2024-07-31T07:46:08Z 147.63 2024-07-31T07:46:11Z 147.58 2024-07-31T07:46:12Z 146.88 2024-07-31T07:46:25Z 147.01 2024-07-31T07:46:39Z 148.21 2024-07-31T07:47:10Z 148.28 2024-07-31T07:47:12Z 148.31 2024-07-31T07:47:13Z 148.26 2024-07-31T07:47:14Z 148.82 2024-07-31T07:47:15Z 149.19 2024-07-31T07:47:16Z 149.98 2024-07-31T07:47:17Z 153.25 2024-07-31T07:47:22Z 156.6 2024-07-31T07:47:29Z 156.89 2024-07-31T07:47:30Z 160.17 2024-07-31T07:47:41Z 163.36 2024-07-31T07:47:53Z 166.67 2024-07-31T07:48:03Z 169.16 2024-07-31T07:48:16Z 172.22 2024-07-31T07:48:25Z 175.52 2024-07-31T07:48:40Z 178.59 2024-07-31T07:49:01Z 180.66 2024-07-31T07:49:13Z 181.12 2024-07-31T07:49:14Z 181.7 2024-07-31T07:49:15Z 182.41 2024-07-31T07:49:16Z 182.66 2024-07-31T07:49:17Z 183.06 2024-07-31T07:49:18Z 183.43 2024-07-31T07:49:19Z 186.61 2024-07-31T07:49:27Z 186.88 2024-07-31T07:49:28Z 189.97 2024-07-31T07:49:35Z 193.05 2024-07-31T07:49:42Z 195.25 2024-07-31T07:49:57Z 197.18 2024-07-31T07:50:11Z 201.71 2024-07-31T07:50:43Z 201.24 2024-07-31T07:50:44Z 201.24 2024-07-31T07:50:45Z 201.14 2024-07-31T07:50:46Z 200.98 2024-07-31T07:50:55Z 200.91 2024-07-31T07:50:57Z 200.58 2024-07-31T07:50:58Z 200.61 2024-07-31T07:50:59Z 199.22 2024-07-31T07:51:01Z 198.02 2024-07-31T07:51:02Z 197.42 2024-07-31T07:51:03Z 197.25 2024-07-31T07:51:04Z 197.05 2024-07-31T07:51:39Z 196.49 2024-07-31T07:51:54Z 197.73 2024-07-31T07:52:13Z 198.77 2024-07-31T07:52:29Z 198.98 2024-07-31T07:52:32Z 199.46 2024-07-31T07:52:33Z 199.64 2024-07-31T07:52:34Z 199.87 2024-07-31T07:52:35Z 200.07 2024-07-31T07:52:36Z 200.29 2024-07-31T07:52:37Z 200.3 2024-07-31T07:52:38Z 200.4 2024-07-31T07:52:54Z 199.69 2024-07-31T07:53:02Z 199.65 2024-07-31T07:53:03Z 199.34 2024-07-31T07:53:04Z 199.21 2024-07-31T07:53:05Z 198.99 2024-07-31T07:53:06Z 198.92 2024-07-31T07:53:07Z 197.97 2024-07-31T07:53:17Z 197.71 2024-07-31T07:53:27Z 197.4 2024-07-31T07:53:28Z 197.41 2024-07-31T07:53:29Z 197.51 2024-07-31T07:53:30Z 197.48 2024-07-31T07:53:31Z 197.79 2024-07-31T07:53:40Z 199.71 2024-07-31T07:53:53Z 201.2 2024-07-31T07:54:06Z 204.17 2024-07-31T07:54:18Z 207.24 2024-07-31T07:54:30Z 210.24 2024-07-31T07:54:39Z 212.53 2024-07-31T07:54:49Z 213.05 2024-07-31T07:54:55Z 213.04 2024-07-31T07:55:02Z 213.11 2024-07-31T07:55:18Z 213.1 2024-07-31T07:55:19Z 213.13 2024-07-31T07:55:20Z 213.2 2024-07-31T07:55:21Z 213.29 2024-07-31T07:55:22Z 213.26 2024-07-31T07:55:23Z 213.46 2024-07-31T07:55:24Z 213.54 2024-07-31T07:55:25Z 213.53 2024-07-31T07:55:26Z 213.68 2024-07-31T07:55:27Z 213.06 2024-07-31T07:55:28Z 214.84 2024-07-31T07:55:34Z 217.4 2024-07-31T07:55:48Z 220.52 2024-07-31T07:55:57Z 222.74 2024-07-31T07:56:11Z 222.91 2024-07-31T07:56:22Z 219.82 2024-07-31T07:56:29Z 218.04 2024-07-31T07:56:32Z 217.12 2024-07-31T07:56:33Z 216.68 2024-07-31T07:56:34Z 216.05 2024-07-31T07:56:35Z 215.57 2024-07-31T07:56:36Z 214.87 2024-07-31T07:56:37Z 212.62 2024-07-31T07:56:40Z 212.47 2024-07-31T07:56:41Z 209.42 2024-07-31T07:56:47Z 209.14 2024-07-31T07:56:48Z 208.83 2024-07-31T07:56:49Z 208.6 2024-07-31T07:56:50Z 210.17 2024-07-31T07:56:59Z 210.34 2024-07-31T07:57:04Z 210.44 2024-07-31T07:57:05Z 210.64 2024-07-31T07:57:06Z 210.85 2024-07-31T07:57:07Z 211.11 2024-07-31T07:57:08Z 211.19 2024-07-31T07:57:09Z 214.24 2024-07-31T07:57:21Z 216.35 2024-07-31T07:57:34Z 217.16 2024-07-31T07:57:48Z 219.5 2024-07-31T07:58:02Z 221.34 2024-07-31T07:58:14Z 221.4 2024-07-31T07:58:15Z 221.35 2024-07-31T07:58:16Z 221.46 2024-07-31T07:58:17Z 224.65 2024-07-31T07:58:31Z 227.45 2024-07-31T07:58:44Z 230.3 2024-07-31T07:58:59Z 233.31 2024-07-31T07:59:14Z 234.8 2024-07-31T07:59:25Z 234.84 2024-07-31T07:59:31Z 234.87 2024-07-31T07:59:32Z 235 2024-07-31T07:59:33Z 234.94 2024-07-31T07:59:34Z 234.89 2024-07-31T07:59:35Z 234.95 2024-07-31T07:59:41Z 234.89 2024-07-31T07:59:42Z 234.9 2024-07-31T07:59:43Z 234.81 2024-07-31T07:59:44Z 234.95 2024-07-31T07:59:45Z 235.36 2024-07-31T07:59:50Z 235.19 2024-07-31T07:59:51Z 234.95 2024-07-31T07:59:52Z 234.99 2024-07-31T07:59:53Z 235.11 2024-07-31T07:59:54Z 235.11 2024-07-31T07:59:55Z 235.09 2024-07-31T07:59:56Z 234.9 2024-07-31T07:59:57Z 234.75 2024-07-31T07:59:59Z 233.66 2024-07-31T08:00:06Z 233.25 2024-07-31T08:00:07Z 233.97 2024-07-31T08:00:16Z 234.88 2024-07-31T08:00:27Z 235.72 2024-07-31T08:00:42Z 238.86 2024-07-31T08:01:00Z 242.08 2024-07-31T08:01:16Z 245.35 2024-07-31T08:01:30Z 248.4 2024-07-31T08:01:43Z 251.64 2024-07-31T08:01:56Z 250.5 2024-07-31T08:02:12Z 250.32 2024-07-31T08:02:14Z 250.16 2024-07-31T08:02:15Z 249.76 2024-07-31T08:02:24Z 249.6 2024-07-31T08:02:38Z 247.93 2024-07-31T08:02:46Z 248.14 2024-07-31T08:02:56Z 248.07 2024-07-31T08:02:57Z 247.9 2024-07-31T08:03:00Z 247.56 2024-07-31T08:03:01Z 246.33 2024-07-31T08:03:16Z 246.75 2024-07-31T08:03:24Z 246.71 2024-07-31T08:03:43Z 246.94 2024-07-31T08:03:54Z 246.53 2024-07-31T08:04:03Z 246.47 2024-07-31T08:04:04Z 246.56 2024-07-31T08:04:05Z 246.5 2024-07-31T08:04:06Z 246.7 2024-07-31T08:04:07Z 247.02 2024-07-31T08:04:08Z 247.85 2024-07-31T08:04:17Z 249.06 2024-07-31T08:04:26Z 249.33 2024-07-31T08:04:44Z 249.47 2024-07-31T08:04:53Z 250.68 2024-07-31T08:05:03Z 250.98 2024-07-31T08:05:13Z 252.06 2024-07-31T08:05:23Z 251.63 2024-07-31T08:05:31Z 251.62 2024-07-31T08:05:32Z 251.62 2024-07-31T08:05:33Z 251.61 2024-07-31T08:05:34Z 251.61 2024-07-31T08:05:35Z 251.6 2024-07-31T08:05:36Z 251.6 2024-07-31T08:05:37Z 251.59 2024-07-31T08:05:38Z 252.15 2024-07-31T08:05:47Z 251.77 2024-07-31T08:05:48Z 251.37 2024-07-31T08:05:49Z 251.09 2024-07-31T08:05:50Z 250.56 2024-07-31T08:05:51Z 250.63 2024-07-31T08:05:52Z 249.76 2024-07-31T08:05:54Z 249.06 2024-07-31T08:05:55Z 248.7 2024-07-31T08:05:56Z 248.23 2024-07-31T08:05:57Z 247.9 2024-07-31T08:05:58Z 247.71 2024-07-31T08:05:59Z 247.4 2024-07-31T08:06:00Z 246.56 2024-07-31T08:06:01Z 245.86 2024-07-31T08:06:03Z 245.3 2024-07-31T08:06:13Z 244.25 2024-07-31T08:06:23Z 243.72 2024-07-31T08:06:28Z 243.72 2024-07-31T08:06:29Z 243.64 2024-07-31T08:06:30Z 243.62 2024-07-31T08:06:31Z 243.61 2024-07-31T08:06:32Z 243.59 2024-07-31T08:06:33Z 244.27 2024-07-31T08:06:43Z 244.24 2024-07-31T08:06:46Z 244.28 2024-07-31T08:06:47Z 244.21 2024-07-31T08:06:48Z 244.01 2024-07-31T08:06:49Z 244.02 2024-07-31T08:06:50Z 243.79 2024-07-31T08:06:51Z 243.92 2024-07-31T08:06:52Z 243.8 2024-07-31T08:06:53Z 243.75 2024-07-31T08:06:54Z 243.54 2024-07-31T08:06:55Z 243.19 2024-07-31T08:06:56Z 243.02 2024-07-31T08:06:57Z 241.8 2024-07-31T08:07:06Z 241.7 2024-07-31T08:07:07Z 241.47 2024-07-31T08:07:08Z 238.25 2024-07-31T08:07:11Z 237.5 2024-07-31T08:07:21Z 237.27 2024-07-31T08:07:22Z 236.98 2024-07-31T08:07:23Z 236.94 2024-07-31T08:07:24Z 236.61 2024-07-31T08:07:25Z 236.04 2024-07-31T08:07:26Z 235.35 2024-07-31T08:07:27Z 235.02 2024-07-31T08:07:28Z 234.63 2024-07-31T08:07:29Z 234.72 2024-07-31T08:07:30Z 237.26 2024-07-31T08:07:40Z 240.47 2024-07-31T08:07:48Z 243.36 2024-07-31T08:08:00Z 243.95 2024-07-31T08:08:07Z 244.34 2024-07-31T08:08:08Z 244.93 2024-07-31T08:08:09Z 245.43 2024-07-31T08:08:10Z 245.8 2024-07-31T08:08:11Z 246.26 2024-07-31T08:08:12Z 249.31 2024-07-31T08:08:23Z 251.08 2024-07-31T08:08:33Z 251.48 2024-07-31T08:08:34Z 254.57 2024-07-31T08:08:43Z 256.83 2024-07-31T08:08:51Z 256.95 2024-07-31T08:08:52Z 256.91 2024-07-31T08:08:53Z 257.14 2024-07-31T08:08:54Z 257.22 2024-07-31T08:08:55Z 257.8 2024-07-31T08:09:08Z 259.68 2024-07-31T08:09:19Z 262.35 2024-07-31T08:09:32Z 263.33 2024-07-31T08:09:42Z 262.03 2024-07-31T08:09:50Z 261.65 2024-07-31T08:09:51Z 261.42 2024-07-31T08:09:52Z 261.33 2024-07-31T08:09:53Z 261.01 2024-07-31T08:09:54Z 260.46 2024-07-31T08:09:56Z 260.15 2024-07-31T08:09:57Z 259.2 2024-07-31T08:09:59Z 258.68 2024-07-31T08:10:00Z 258.06 2024-07-31T08:10:01Z 257.17 2024-07-31T08:10:03Z 256.5 2024-07-31T08:10:07Z 253.89 2024-07-31T08:10:15Z 252.69 2024-07-31T08:10:19Z 251.29 2024-07-31T08:10:22Z 250.63 2024-07-31T08:10:24Z 249.67 2024-07-31T08:10:25Z 248.44 2024-07-31T08:10:27Z 247.59 2024-07-31T08:10:28Z 247.72 2024-07-31T08:10:29Z 246.46 2024-07-31T08:10:30Z 245.94 2024-07-31T08:10:31Z 245.39 2024-07-31T08:10:32Z 243.03 2024-07-31T08:10:38Z 242.13 2024-07-31T08:10:39Z 241.67 2024-07-31T08:10:40Z 238.98 2024-07-31T08:10:47Z 238.77 2024-07-31T08:11:14Z 238.82 2024-07-31T08:11:16Z 238.91 2024-07-31T08:11:18Z 239.08 2024-07-31T08:11:19Z 239.51 2024-07-31T08:11:20Z 239.97 2024-07-31T08:11:23Z 240.05 2024-07-31T08:11:24Z 240.24 2024-07-31T08:11:25Z 240.39 2024-07-31T08:11:26Z 240.64 2024-07-31T08:11:27Z 240.79 2024-07-31T08:11:28Z 241.18 2024-07-31T08:11:29Z 242.16 2024-07-31T08:11:36Z 242.25 2024-07-31T08:11:37Z 242.59 2024-07-31T08:11:38Z 243.23 2024-07-31T08:11:42Z 243.42 2024-07-31T08:11:43Z 243.43 2024-07-31T08:11:44Z 243.44 2024-07-31T08:11:45Z 243.87 2024-07-31T08:11:46Z 244.16 2024-07-31T08:11:47Z 245.79 2024-07-31T08:11:59Z 247.43 2024-07-31T08:12:10Z 250.21 2024-07-31T08:12:22Z 250.95 2024-07-31T08:12:33Z 251.92 2024-07-31T08:12:44Z 251.49 2024-07-31T08:12:59Z 251.82 2024-07-31T08:13:51Z 252.14 2024-07-31T08:14:40Z 252.68 2024-07-31T08:15:39Z 253.19 2024-07-31T08:16:42Z 253.36 2024-07-31T08:17:46Z 253.73 2024-07-31T08:18:42Z 253.93 2024-07-31T08:19:41Z 254.29 2024-07-31T08:20:38Z 254.64 2024-07-31T08:21:30Z 254.93 2024-07-31T08:22:24Z 255.47 2024-07-31T08:23:28Z 255.96 2024-07-31T08:24:10Z 256.15 2024-07-31T08:24:12Z 256.32 2024-07-31T08:24:17Z 257.32 2024-07-31T08:24:31Z 258.17 2024-07-31T08:24:39Z 258.22 2024-07-31T08:24:40Z 258.36 2024-07-31T08:24:43Z 258.33 2024-07-31T08:24:44Z 258.43 2024-07-31T08:24:45Z 258.41 2024-07-31T08:24:46Z 258.56 2024-07-31T08:24:47Z 258.53 2024-07-31T08:24:48Z 258.64 2024-07-31T08:24:49Z 260.28 2024-07-31T08:25:04Z 260.82 2024-07-31T08:25:16Z 260.91 2024-07-31T08:25:27Z 261.91 2024-07-31T08:25:38Z 263.14 2024-07-31T08:25:52Z 263.23 2024-07-31T08:25:57Z 262.99 2024-07-31T08:25:59Z 262.86 2024-07-31T08:26:14Z 262.78 2024-07-31T08:26:15Z 262.64 2024-07-31T08:26:16Z 262.56 2024-07-31T08:26:17Z 262.7 2024-07-31T08:26:18Z 262.61 2024-07-31T08:26:19Z 262.69 2024-07-31T08:26:20Z 262.42 2024-07-31T08:26:21Z 262.15 2024-07-31T08:26:22Z 262.02 2024-07-31T08:26:23Z 260.19 2024-07-31T08:26:27Z 259.55 2024-07-31T08:26:28Z 259.23 2024-07-31T08:26:29Z 258.6 2024-07-31T08:26:30Z 257.93 2024-07-31T08:26:31Z 257.41 2024-07-31T08:26:32Z 256.9 2024-07-31T08:26:33Z 255.29 2024-07-31T08:26:37Z 254.73 2024-07-31T08:26:38Z 254.08 2024-07-31T08:26:39Z 253.44 2024-07-31T08:26:40Z 253 2024-07-31T08:26:41Z 252.34 2024-07-31T08:26:42Z 252.16 2024-07-31T08:26:43Z 250.98 2024-07-31T08:26:51Z 250.64 2024-07-31T08:26:52Z 250.48 2024-07-31T08:26:53Z 249.16 2024-07-31T08:26:57Z 248.51 2024-07-31T08:26:58Z 246.59 2024-07-31T08:27:02Z 246 2024-07-31T08:27:03Z 245.42 2024-07-31T08:27:04Z 244.93 2024-07-31T08:27:05Z 244.42 2024-07-31T08:27:06Z 243.68 2024-07-31T08:27:07Z 243.49 2024-07-31T08:27:08Z 243.01 2024-07-31T08:27:09Z 242.68 2024-07-31T08:27:10Z 242.44 2024-07-31T08:27:11Z 242.32 2024-07-31T08:27:12Z 242.24 2024-07-31T08:27:13Z 240.22 2024-07-31T08:27:19Z 240.43 2024-07-31T08:27:20Z 239.95 2024-07-31T08:27:21Z 240.26 2024-07-31T08:27:22Z 240.32 2024-07-31T08:27:23Z 239.95 2024-07-31T08:27:24Z 240.11 2024-07-31T08:27:25Z 239.63 2024-07-31T08:27:26Z 237.07 2024-07-31T08:27:37Z 236.73 2024-07-31T08:27:38Z 233.33 2024-07-31T08:27:44Z 232.47 2024-07-31T08:27:45Z 232.14 2024-07-31T08:27:46Z 231.6 2024-07-31T08:27:47Z 228.83 2024-07-31T08:27:52Z 228.35 2024-07-31T08:27:54Z 228.17 2024-07-31T08:27:55Z 227.92 2024-07-31T08:27:56Z 228.02 2024-07-31T08:27:57Z 227.78 2024-07-31T08:27:58Z 227.84 2024-07-31T08:28:00Z 227.81 2024-07-31T08:28:01Z 227.89 2024-07-31T08:28:02Z 228.07 2024-07-31T08:28:06Z 228.65 2024-07-31T08:28:09Z 230.67 2024-07-31T08:28:17Z 230.66 2024-07-31T08:28:18Z 229.65 2024-07-31T08:28:28Z 229.6 2024-07-31T08:28:40Z 229.88 2024-07-31T08:28:42Z 230.25 2024-07-31T08:28:43Z 230.59 2024-07-31T08:28:44Z 230.96 2024-07-31T08:28:45Z 231.24 2024-07-31T08:28:46Z 234.22 2024-07-31T08:29:01Z 234.21 2024-07-31T08:29:02Z 234.33 2024-07-31T08:29:03Z 234.3 2024-07-31T08:29:04Z 234.39 2024-07-31T08:29:05Z 234.42 2024-07-31T08:29:06Z 234.57 2024-07-31T08:29:07Z 234.52 2024-07-31T08:29:08Z 235.08 2024-07-31T08:29:11Z 235.06 2024-07-31T08:29:12Z 236.04 2024-07-31T08:29:16Z 236.07 2024-07-31T08:29:17Z 236.41 2024-07-31T08:29:18Z 236.58 2024-07-31T08:29:19Z 236.83 2024-07-31T08:29:20Z 237.61 2024-07-31T08:29:24Z 237.95 2024-07-31T08:29:25Z 238.05 2024-07-31T08:29:26Z 238.22 2024-07-31T08:29:27Z 238.13 2024-07-31T08:29:28Z 238.35 2024-07-31T08:29:29Z 239.07 2024-07-31T08:29:38Z 239.5 2024-07-31T08:29:39Z 239.55 2024-07-31T08:29:40Z 239.87 2024-07-31T08:29:41Z 239.83 2024-07-31T08:29:42Z 239.95 2024-07-31T08:29:43Z 240.26 2024-07-31T08:29:44Z 240.58 2024-07-31T08:29:45Z 240.9 2024-07-31T08:29:46Z 241.04 2024-07-31T08:29:47Z 241.11 2024-07-31T08:29:48Z 241.26 2024-07-31T08:29:49Z 241.39 2024-07-31T08:29:50Z 241.64 2024-07-31T08:29:51Z 241.96 2024-07-31T08:29:52Z 242.28 2024-07-31T08:29:53Z 242.64 2024-07-31T08:29:54Z 243.07 2024-07-31T08:29:55Z 243.17 2024-07-31T08:29:56Z 243.12 2024-07-31T08:29:57Z 243.27 2024-07-31T08:29:58Z 245.78 2024-07-31T08:30:09Z 248.94 2024-07-31T08:30:19Z 251.97 2024-07-31T08:30:31Z 253.54 2024-07-31T08:30:42Z 253.91 2024-07-31T08:30:53Z 253.18 2024-07-31T08:31:04Z 252.86 2024-07-31T08:31:05Z 252.14 2024-07-31T08:31:06Z 251.31 2024-07-31T08:31:07Z 250.76 2024-07-31T08:31:08Z 250.44 2024-07-31T08:31:09Z 250.43 2024-07-31T08:31:10Z 250.4 2024-07-31T08:31:11Z 250.63 2024-07-31T08:31:12Z 250.95 2024-07-31T08:31:13Z 251.44 2024-07-31T08:31:14Z 251.68 2024-07-31T08:31:15Z 254.13 2024-07-31T08:31:28Z 253.49 2024-07-31T08:31:38Z 252.21 2024-07-31T08:31:40Z 251.92 2024-07-31T08:31:41Z 250.93 2024-07-31T08:31:42Z 250.74 2024-07-31T08:31:43Z 247.58 2024-07-31T08:31:49Z 247.33 2024-07-31T08:31:50Z 246.79 2024-07-31T08:31:51Z 246.22 2024-07-31T08:31:52Z 246.07 2024-07-31T08:31:53Z 245.51 2024-07-31T08:31:54Z 245.62 2024-07-31T08:31:55Z 245.14 2024-07-31T08:31:56Z 244.8 2024-07-31T08:32:06Z 242.47 2024-07-31T08:32:13Z 241.61 2024-07-31T08:32:15Z 241.4 2024-07-31T08:32:16Z 241.08 2024-07-31T08:32:17Z 240.24 2024-07-31T08:32:18Z 239.94 2024-07-31T08:32:19Z 239.27 2024-07-31T08:32:20Z 238.73 2024-07-31T08:32:21Z 238.4 2024-07-31T08:32:22Z 237.91 2024-07-31T08:32:23Z 237.38 2024-07-31T08:32:24Z 237.12 2024-07-31T08:32:25Z 236.94 2024-07-31T08:32:26Z 236.86 2024-07-31T08:32:27Z 236.86 2024-07-31T08:32:28Z 237.01 2024-07-31T08:32:29Z 237.23 2024-07-31T08:32:30Z 237.38 2024-07-31T08:32:31Z 240.09 2024-07-31T08:32:41Z 241.2 2024-07-31T08:32:46Z 241.51 2024-07-31T08:32:47Z 241.61 2024-07-31T08:32:48Z 242.12 2024-07-31T08:32:49Z 242.2 2024-07-31T08:32:50Z 242.44 2024-07-31T08:32:51Z 242.65 2024-07-31T08:32:52Z 244.57 2024-07-31T08:33:02Z 245.97 2024-07-31T08:33:15Z 246 2024-07-31T08:33:25Z 247.07 2024-07-31T08:33:37Z 249.52 2024-07-31T08:33:48Z 252.05 2024-07-31T08:33:59Z 254.36 2024-07-31T08:34:11Z 254.09 2024-07-31T08:34:25Z 254.03 2024-07-31T08:34:35Z 253.67 2024-07-31T08:34:38Z 253.63 2024-07-31T08:34:39Z 253.4 2024-07-31T08:34:40Z 253.68 2024-07-31T08:34:41Z 253.74 2024-07-31T08:34:42Z 253.69 2024-07-31T08:34:43Z 253.92 2024-07-31T08:34:44Z 254.09 2024-07-31T08:34:45Z 254.22 2024-07-31T08:34:46Z 254.61 2024-07-31T08:34:47Z 254.86 2024-07-31T08:34:48Z 254.98 2024-07-31T08:34:49Z 255.09 2024-07-31T08:34:50Z 255.04 2024-07-31T08:34:55Z 255.06 2024-07-31T08:34:56Z 255.06 2024-07-31T08:34:57Z 255.08 2024-07-31T08:34:58Z 254.8 2024-07-31T08:35:08Z 254.79 2024-07-31T08:35:20Z 255.86 2024-07-31T08:35:32Z 256.47 2024-07-31T08:35:35Z 256.78 2024-07-31T08:35:37Z 257.01 2024-07-31T08:35:38Z 257.14 2024-07-31T08:35:39Z 257.32 2024-07-31T08:35:40Z 257.44 2024-07-31T08:35:41Z 257.52 2024-07-31T08:35:42Z 257.68 2024-07-31T08:35:43Z 257.84 2024-07-31T08:35:44Z 258.28 2024-07-31T08:35:45Z 258.39 2024-07-31T08:35:46Z 261.4 2024-07-31T08:35:54Z 264.02 2024-07-31T08:36:07Z 264.27 2024-07-31T08:36:17Z 264.53 2024-07-31T08:36:32Z 264.04 2024-07-31T08:36:42Z 264.58 2024-07-31T08:36:52Z 264.52 2024-07-31T08:36:55Z 264.01 2024-07-31T08:36:56Z 264.17 2024-07-31T08:36:57Z 264.53 2024-07-31T08:37:08Z 264.78 2024-07-31T08:37:13Z 264.7 2024-07-31T08:37:14Z 264.76 2024-07-31T08:37:15Z 264.79 2024-07-31T08:37:16Z 265.17 2024-07-31T08:37:17Z 265.19 2024-07-31T08:37:18Z 265.2 2024-07-31T08:37:19Z 265.2 2024-07-31T08:37:20Z 265.29 2024-07-31T08:37:21Z 265.52 2024-07-31T08:37:22Z 265.67 2024-07-31T08:37:23Z 265.92 2024-07-31T08:37:24Z 266.16 2024-07-31T08:37:25Z 266.06 2024-07-31T08:37:26Z 266.05 2024-07-31T08:37:27Z 266.51 2024-07-31T08:37:35Z 265.01 2024-07-31T08:37:44Z 268.83 2024-07-31T08:37:45Z 263.83 2024-07-31T08:37:46Z 266.06 2024-07-31T08:38:02Z 265.33 2024-07-31T08:38:28Z 265.7 2024-07-31T08:39:08Z 266.2 2024-07-31T08:39:20Z 266.56 2024-07-31T08:39:21Z 266.95 2024-07-31T08:39:22Z 267.72 2024-07-31T08:39:24Z 268.57 2024-07-31T08:39:25Z 269.09 2024-07-31T08:39:26Z 269.56 2024-07-31T08:39:27Z 269.96 2024-07-31T08:39:28Z 270 2024-07-31T08:39:29Z 270.49 2024-07-31T08:39:30Z 270.55 2024-07-31T08:39:31Z 271.57 2024-07-31T08:39:40Z 272.29 2024-07-31T08:39:45Z 272.5 2024-07-31T08:39:46Z 272.74 2024-07-31T08:39:47Z 272.58 2024-07-31T08:39:48Z 272.94 2024-07-31T08:39:49Z 273 2024-07-31T08:39:50Z 273.48 2024-07-31T08:39:51Z 273.9 2024-07-31T08:40:00Z 273.83 2024-07-31T08:40:01Z 273.78 2024-07-31T08:40:02Z 274.1 2024-07-31T08:40:03Z 274.07 2024-07-31T08:40:04Z 274.16 2024-07-31T08:40:05Z 274.34 2024-07-31T08:40:15Z 274.44 2024-07-31T08:40:16Z 274.39 2024-07-31T08:40:17Z 274.7 2024-07-31T08:40:18Z 274.79 2024-07-31T08:40:19Z 274.87 2024-07-31T08:40:20Z 274.68 2024-07-31T08:40:21Z 275.75 2024-07-31T08:40:28Z 275.8 2024-07-31T08:40:29Z 275.69 2024-07-31T08:40:30Z 275.86 2024-07-31T08:40:31Z 276 2024-07-31T08:40:32Z 276.21 2024-07-31T08:40:33Z 276.38 2024-07-31T08:40:39Z 276.57 2024-07-31T08:40:40Z 276.81 2024-07-31T08:40:41Z 276.88 2024-07-31T08:40:42Z 277.04 2024-07-31T08:40:43Z 277.1 2024-07-31T08:40:44Z 277.1 2024-07-31T08:40:45Z 277.02 2024-07-31T08:40:46Z 277.03 2024-07-31T08:40:47Z 277.07 2024-07-31T08:40:48Z 276.69 2024-07-31T08:41:01Z 275.94 2024-07-31T08:41:21Z 277.31 2024-07-31T08:41:33Z 277.12 2024-07-31T08:41:46Z 277.48 2024-07-31T08:42:21Z 280.6 2024-07-31T08:42:30Z 280.86 2024-07-31T08:42:31Z 283.05 2024-07-31T08:42:43Z 283.5 2024-07-31T08:42:44Z 284.2 2024-07-31T08:42:45Z 284.97 2024-07-31T08:42:46Z 285.08 2024-07-31T08:42:47Z 285.51 2024-07-31T08:42:48Z 286.62 2024-07-31T08:42:56Z 287.36 2024-07-31T08:43:08Z 287.6 2024-07-31T08:43:31Z 287.74 2024-07-31T08:43:32Z 287.68 2024-07-31T08:43:33Z 287.85 2024-07-31T08:43:34Z 288.01 2024-07-31T08:43:35Z 289.92 2024-07-31T08:43:45Z 291.2 2024-07-31T08:43:58Z 291.12 2024-07-31T08:43:59Z 291.07 2024-07-31T08:44:00Z 290.85 2024-07-31T08:44:01Z 290.98 2024-07-31T08:44:02Z 290.68 2024-07-31T08:44:03Z 290.4 2024-07-31T08:44:04Z 290.37 2024-07-31T08:44:05Z 290.63 2024-07-31T08:44:14Z 290.81 2024-07-31T08:44:26Z 292.23 2024-07-31T08:44:39Z 293.19 2024-07-31T08:44:51Z 295.19 2024-07-31T08:45:05Z 295.15 2024-07-31T08:45:06Z 295.64 2024-07-31T08:45:07Z 295.94 2024-07-31T08:45:08Z 296.14 2024-07-31T08:45:09Z 298.64 2024-07-31T08:45:23Z 300.32 2024-07-31T08:45:35Z 302.1 2024-07-31T08:45:45Z 304.12 2024-07-31T08:45:56Z 307.16 2024-07-31T08:46:08Z 308.53 2024-07-31T08:46:21Z 309.92 2024-07-31T08:46:29Z 312.13 2024-07-31T08:46:40Z 314.86 2024-07-31T08:46:53Z 315.14 2024-07-31T08:46:54Z 315.79 2024-07-31T08:47:09Z 315.98 2024-07-31T08:47:10Z 316.34 2024-07-31T08:47:11Z 319.04 2024-07-31T08:47:22Z 321.5 2024-07-31T08:47:28Z 322.28 2024-07-31T08:47:30Z 322.25 2024-07-31T08:47:44Z 322.61 2024-07-31T08:47:59Z 323.1 2024-07-31T08:48:06Z 326.29 2024-07-31T08:48:12Z 329.26 2024-07-31T08:48:17Z 330.43 2024-07-31T08:48:29Z 330.23 2024-07-31T08:48:43Z 330.44 2024-07-31T08:49:03Z 330.5 2024-07-31T08:49:10Z 330.54 2024-07-31T08:49:11Z 330.52 2024-07-31T08:49:12Z 331.12 2024-07-31T08:49:23Z 331.14 2024-07-31T08:49:34Z 330.4 2024-07-31T08:49:44Z 329.14 2024-07-31T08:49:54Z 328.65 2024-07-31T08:50:00Z 328.61 2024-07-31T08:50:01Z 328.62 2024-07-31T08:50:02Z 328.48 2024-07-31T08:50:03Z 328.52 2024-07-31T08:50:04Z 328.2 2024-07-31T08:50:05Z 326.89 2024-07-31T08:50:16Z 325.76 2024-07-31T08:50:20Z 324.96 2024-07-31T08:50:22Z 324.85 2024-07-31T08:50:23Z 324.44 2024-07-31T08:50:24Z 324.12 2024-07-31T08:50:25Z 323.89 2024-07-31T08:50:26Z 323.77 2024-07-31T08:50:27Z 323.35 2024-07-31T08:50:28Z 323.39 2024-07-31T08:50:29Z 321.92 2024-07-31T08:50:33Z 321.86 2024-07-31T08:50:34Z 321.7 2024-07-31T08:50:35Z 321.33 2024-07-31T08:50:41Z 321.06 2024-07-31T08:50:56Z 320.9 2024-07-31T08:50:57Z 320.69 2024-07-31T08:50:58Z 319.08 2024-07-31T08:51:13Z 318.03 2024-07-31T08:51:16Z 318 2024-07-31T08:51:17Z 317.64 2024-07-31T08:51:18Z 317.59 2024-07-31T08:51:19Z 317.27 2024-07-31T08:51:20Z 316.97 2024-07-31T08:51:21Z 316.91 2024-07-31T08:51:22Z 316.76 2024-07-31T08:51:23Z 316.42 2024-07-31T08:51:24Z 315.93 2024-07-31T08:51:35Z 315.94 2024-07-31T08:51:39Z 315.74 2024-07-31T08:51:41Z 315.54 2024-07-31T08:51:42Z 314.24 2024-07-31T08:51:48Z 313.65 2024-07-31T08:51:49Z 313.1 2024-07-31T08:51:50Z 312.77 2024-07-31T08:51:51Z 312.7 2024-07-31T08:51:52Z 312.08 2024-07-31T08:51:53Z 311.94 2024-07-31T08:51:54Z 311.57 2024-07-31T08:51:55Z 311.04 2024-07-31T08:51:56Z 310.5 2024-07-31T08:51:57Z 310.25 2024-07-31T08:51:58Z 310.23 2024-07-31T08:51:59Z 309.87 2024-07-31T08:52:00Z 309.89 2024-07-31T08:52:01Z 309.54 2024-07-31T08:52:02Z 309.53 2024-07-31T08:52:03Z 309.52 2024-07-31T08:52:11Z 309.61 2024-07-31T08:52:12Z 309.26 2024-07-31T08:52:13Z 309.28 2024-07-31T08:52:14Z 309.31 2024-07-31T08:52:15Z 309.42 2024-07-31T08:52:16Z 309.26 2024-07-31T08:52:17Z 309.41 2024-07-31T08:52:18Z 309.37 2024-07-31T08:52:19Z 311.16 2024-07-31T08:52:28Z 311.98 2024-07-31T08:52:32Z 311.84 2024-07-31T08:52:33Z 312.62 2024-07-31T08:52:42Z 313.11 2024-07-31T08:52:53Z 313.41 2024-07-31T08:52:56Z 313.52 2024-07-31T08:52:57Z 315.67 2024-07-31T08:53:10Z 315.68 2024-07-31T08:53:11Z 315.69 2024-07-31T08:53:12Z 315.88 2024-07-31T08:53:13Z 315.81 2024-07-31T08:53:14Z 316.02 2024-07-31T08:53:15Z 316.11 2024-07-31T08:53:16Z 316.34 2024-07-31T08:53:17Z 316.27 2024-07-31T08:53:18Z 316.51 2024-07-31T08:53:19Z 316.89 2024-07-31T08:53:20Z 317 2024-07-31T08:53:21Z 317.12 2024-07-31T08:53:22Z 317.2 2024-07-31T08:53:23Z 317.34 2024-07-31T08:53:24Z 317.44 2024-07-31T08:53:25Z 317.74 2024-07-31T08:53:26Z 318.08 2024-07-31T08:53:27Z 319.76 2024-07-31T08:53:38Z 320.63 2024-07-31T08:53:45Z 320.82 2024-07-31T08:53:46Z 320.89 2024-07-31T08:53:48Z 321.1 2024-07-31T08:53:49Z 321.15 2024-07-31T08:53:50Z 321.22 2024-07-31T08:53:51Z 321.39 2024-07-31T08:54:05Z 322.16 2024-07-31T08:54:17Z 321.65 2024-07-31T08:54:28Z 321.8 2024-07-31T08:54:29Z 322.02 2024-07-31T08:54:30Z 322.3 2024-07-31T08:54:31Z 322.55 2024-07-31T08:54:32Z 322.6 2024-07-31T08:54:33Z 322.74 2024-07-31T08:54:34Z 323.31 2024-07-31T08:54:35Z 323.74 2024-07-31T08:54:36Z 324.07 2024-07-31T08:54:37Z 324.32 2024-07-31T08:54:38Z 324.45 2024-07-31T08:54:39Z 324.73 2024-07-31T08:54:40Z 325.2 2024-07-31T08:54:41Z 325.78 2024-07-31T08:54:42Z 326.14 2024-07-31T08:54:43Z 329.27 2024-07-31T08:54:52Z 331.83 2024-07-31T08:55:03Z 332.17 2024-07-31T08:55:04Z 332.45 2024-07-31T08:55:05Z 332.78 2024-07-31T08:55:06Z 332.97 2024-07-31T08:55:07Z 332.99 2024-07-31T08:55:08Z 334.34 2024-07-31T08:55:15Z 334.61 2024-07-31T08:55:16Z 334.74 2024-07-31T08:55:17Z 334.96 2024-07-31T08:55:18Z 335.15 2024-07-31T08:55:19Z 335.61 2024-07-31T08:55:20Z 338.22 2024-07-31T08:55:31Z 338.46 2024-07-31T08:55:41Z 338.65 2024-07-31T08:56:38Z 339.7 2024-07-31T08:57:27Z 341.37 2024-07-31T08:57:31Z 341.42 2024-07-31T08:57:32Z 341.56 2024-07-31T08:57:33Z 341.58 2024-07-31T08:57:34Z 341.77 2024-07-31T08:57:47Z 341.69 2024-07-31T08:58:05Z 343.41 2024-07-31T08:58:17Z 344.88 2024-07-31T08:58:31Z 345.11 2024-07-31T08:58:32Z 345.2 2024-07-31T08:58:33Z 345.49 2024-07-31T08:58:34Z 345.71 2024-07-31T08:58:35Z 345.91 2024-07-31T08:58:36Z 346.14 2024-07-31T08:58:37Z 346.2 2024-07-31T08:58:38Z 346.27 2024-07-31T08:58:39Z 346.33 2024-07-31T08:58:40Z 346.47 2024-07-31T08:58:41Z 341.77 2024-07-31T08:58:44Z 349.8 2024-07-31T08:58:45Z 347.83 2024-07-31T08:58:46Z 346.74 2024-07-31T08:58:48Z 347.85 2024-07-31T08:59:03Z 348.55 2024-07-31T08:59:06Z 348.69 2024-07-31T08:59:07Z 348.85 2024-07-31T08:59:08Z 348.91 2024-07-31T08:59:09Z 348.93 2024-07-31T08:59:10Z 349.29 2024-07-31T08:59:11Z 349.31 2024-07-31T08:59:12Z 349.34 2024-07-31T08:59:13Z 349.38 2024-07-31T08:59:14Z 349.86 2024-07-31T08:59:21Z 349.99 2024-07-31T08:59:22Z 350.11 2024-07-31T08:59:23Z 350.3 2024-07-31T08:59:24Z 350.57 2024-07-31T08:59:25Z 350.72 2024-07-31T08:59:26Z 350.74 2024-07-31T08:59:27Z 350.76 2024-07-31T08:59:28Z 351.21 2024-07-31T08:59:35Z 351.41 2024-07-31T08:59:36Z 352.54 2024-07-31T08:59:47Z 353.89 2024-07-31T08:59:58Z 355.04 2024-07-31T09:00:10Z 355.32 2024-07-31T09:00:18Z 355.42 2024-07-31T09:00:19Z 355.13 2024-07-31T09:00:30Z 355.03 2024-07-31T09:00:35Z 355.06 2024-07-31T09:00:36Z 354.93 2024-07-31T09:00:53Z 354.81 2024-07-31T09:01:09Z 354.97 2024-07-31T09:01:10Z 354.89 2024-07-31T09:01:11Z 354.26 2024-07-31T09:01:21Z 354.81 2024-07-31T09:01:31Z 354.83 2024-07-31T09:01:43Z 355.58 2024-07-31T09:01:53Z 356.44 2024-07-31T09:02:04Z 356.63 2024-07-31T09:02:14Z 356.13 2024-07-31T09:02:35Z 357.14 2024-07-31T09:02:46Z 360.31 2024-07-31T09:02:57Z 360.69 2024-07-31T09:03:00Z 361.11 2024-07-31T09:03:01Z 361.09 2024-07-31T09:03:02Z 361.06 2024-07-31T09:03:03Z 361.16 2024-07-31T09:03:04Z 361.09 2024-07-31T09:03:05Z 361.49 2024-07-31T09:03:06Z 361.61 2024-07-31T09:03:07Z 361.6 2024-07-31T09:03:14Z 361.39 2024-07-31T09:03:20Z 361.68 2024-07-31T09:03:21Z 361.78 2024-07-31T09:03:22Z 361.63 2024-07-31T09:03:23Z 361.15 2024-07-31T09:03:29Z 361.01 2024-07-31T09:03:30Z 362.22 2024-07-31T09:03:37Z 362.15 2024-07-31T09:03:38Z 362.47 2024-07-31T09:03:39Z 362.35 2024-07-31T09:03:40Z 362.34 2024-07-31T09:03:41Z 362.66 2024-07-31T09:03:42Z 363.8 2024-07-31T09:03:52Z 365.01 2024-07-31T09:04:01Z 365.74 2024-07-31T09:04:12Z 365.54 2024-07-31T09:04:24Z 365.91 2024-07-31T09:04:32Z 366.02 2024-07-31T09:04:46Z 366.1 2024-07-31T09:04:47Z 366.04 2024-07-31T09:04:48Z 366.41 2024-07-31T09:04:49Z 366.26 2024-07-31T09:04:50Z 366.37 2024-07-31T09:04:51Z 366.44 2024-07-31T09:04:52Z 366.53 2024-07-31T09:04:53Z 366.73 2024-07-31T09:04:54Z 366.87 2024-07-31T09:04:56Z 367.22 2024-07-31T09:05:04Z 364.15 2024-07-31T09:05:15Z 364.11 2024-07-31T09:05:16Z 363.91 2024-07-31T09:05:31Z 363.51 2024-07-31T09:05:32Z 363.23 2024-07-31T09:05:33Z 363.38 2024-07-31T09:05:34Z 362.74 2024-07-31T09:05:35Z 362.73 2024-07-31T09:05:36Z 362.24 2024-07-31T09:05:37Z 361.94 2024-07-31T09:05:40Z 361.86 2024-07-31T09:05:41Z 361.52 2024-07-31T09:05:43Z 361.41 2024-07-31T09:05:44Z 360.98 2024-07-31T09:05:45Z 360.97 2024-07-31T09:05:46Z 360.87 2024-07-31T09:05:47Z 360.08 2024-07-31T09:05:49Z 359.65 2024-07-31T09:05:51Z 359.65 2024-07-31T09:05:52Z 359.02 2024-07-31T09:05:53Z 358.65 2024-07-31T09:05:54Z 358.63 2024-07-31T09:05:55Z 358.51 2024-07-31T09:05:56Z 358.42 2024-07-31T09:05:57Z 358.19 2024-07-31T09:06:12Z 358.14 2024-07-31T09:06:31Z 359.65 2024-07-31T09:06:43Z 360.84 2024-07-31T09:06:57Z 362.28 2024-07-31T09:07:10Z 363.51 2024-07-31T09:07:27Z 365.27 2024-07-31T09:07:49Z 367.84 2024-07-31T09:08:06Z 369.93 2024-07-31T09:08:19Z 372.48 2024-07-31T09:08:35Z 374 2024-07-31T09:08:48Z 375.13 2024-07-31T09:09:04Z 376.75 2024-07-31T09:09:19Z 378.17 2024-07-31T09:09:37Z 378.02 2024-07-31T09:09:49Z 379.09 2024-07-31T09:09:59Z 379.65 2024-07-31T09:10:06Z 379.75 2024-07-31T09:10:07Z 379.98 2024-07-31T09:10:08Z 381 2024-07-31T09:10:14Z 382.08 2024-07-31T09:10:26Z 382.91 2024-07-31T09:10:39Z 384.35 2024-07-31T09:10:51Z 384.44 2024-07-31T09:10:53Z 384.25 2024-07-31T09:10:54Z 384.46 2024-07-31T09:10:55Z 384.52 2024-07-31T09:11:02Z 384.56 2024-07-31T09:11:03Z 384.69 2024-07-31T09:11:04Z 384.74 2024-07-31T09:11:05Z 384.71 2024-07-31T09:11:06Z 384.9 2024-07-31T09:11:07Z 385.32 2024-07-31T09:11:11Z 386.48 2024-07-31T09:11:20Z 386.62 2024-07-31T09:11:21Z 387.09 2024-07-31T09:11:32Z 388.16 2024-07-31T09:11:43Z 387.39 2024-07-31T09:12:13Z 388.36 2024-07-31T09:12:45Z 388.49 2024-07-31T09:12:46Z 390.97 2024-07-31T09:12:59Z 391.58 2024-07-31T09:13:03Z 391.66 2024-07-31T09:13:04Z 391.47 2024-07-31T09:13:05Z 391.62 2024-07-31T09:13:06Z 391.76 2024-07-31T09:13:07Z 391.84 2024-07-31T09:13:08Z 392.99 2024-07-31T09:13:21Z 393.76 2024-07-31T09:13:30Z 393.22 2024-07-31T09:13:47Z 393.21 2024-07-31T09:14:54Z 394.08 2024-07-31T09:15:13Z 393.98 2024-07-31T09:15:14Z 393.99 2024-07-31T09:15:15Z 394.04 2024-07-31T09:15:16Z 393.95 2024-07-31T09:15:17Z 394.81 2024-07-31T09:15:27Z 395.02 2024-07-31T09:15:28Z 395.23 2024-07-31T09:15:34Z 395.15 2024-07-31T09:15:35Z 395.1 2024-07-31T09:15:36Z 395.27 2024-07-31T09:15:37Z 395.22 2024-07-31T09:15:38Z 394.94 2024-07-31T09:15:51Z 395.09 2024-07-31T09:15:52Z 395.14 2024-07-31T09:15:53Z 395.29 2024-07-31T09:15:54Z 395.1 2024-07-31T09:15:55Z 395.23 2024-07-31T09:15:56Z 395.37 2024-07-31T09:15:57Z 395.39 2024-07-31T09:15:58Z 395.64 2024-07-31T09:15:59Z 395.54 2024-07-31T09:16:00Z 395.7 2024-07-31T09:16:01Z 395.92 2024-07-31T09:16:02Z 395.19 2024-07-31T09:16:13Z 395.17 2024-07-31T09:16:14Z 395.14 2024-07-31T09:16:15Z 395.13 2024-07-31T09:16:16Z 395.41 2024-07-31T09:16:28Z 395.95 2024-07-31T09:16:39Z 398.13 2024-07-31T09:16:58Z 396.47 2024-07-31T09:17:09Z 398.16 2024-07-31T09:17:20Z 401.18 2024-07-31T09:17:30Z 401.83 2024-07-31T09:17:41Z 404.66 2024-07-31T09:17:55Z 407.73 2024-07-31T09:18:07Z 408.67 2024-07-31T09:18:20Z 410.84 2024-07-31T09:18:32Z 412.76 2024-07-31T09:18:43Z 409.36 2024-07-31T09:18:53Z 408.94 2024-07-31T09:18:54Z 407.68 2024-07-31T09:18:56Z 406.8 2024-07-31T09:19:09Z 406.89 2024-07-31T09:20:14Z 407.45 2024-07-31T09:21:12Z 406.11 2024-07-31T09:21:21Z 404.08 2024-07-31T09:21:24Z 401.82 2024-07-31T09:21:28Z 401.28 2024-07-31T09:21:29Z 400.34 2024-07-31T09:21:30Z 399.45 2024-07-31T09:21:31Z 398.81 2024-07-31T09:21:32Z 398.21 2024-07-31T09:21:33Z 394.95 2024-07-31T09:21:37Z 391.17 2024-07-31T09:21:45Z 387.47 2024-07-31T09:21:51Z 383.88 2024-07-31T09:21:55Z 381.08 2024-07-31T09:21:59Z 380.5 2024-07-31T09:22:00Z 379.28 2024-07-31T09:22:01Z 377.9 2024-07-31T09:22:02Z 376.86 2024-07-31T09:22:03Z 376.2 2024-07-31T09:22:05Z 375.89 2024-07-31T09:22:06Z 375.26 2024-07-31T09:22:07Z 374.16 2024-07-31T09:22:20Z 374.32 2024-07-31T09:23:05Z 374.95 2024-07-31T09:23:59Z 373.67 2024-07-31T09:24:06Z 371.47 2024-07-31T09:24:12Z 371.08 2024-07-31T09:24:13Z 370.57 2024-07-31T09:24:14Z 369.62 2024-07-31T09:24:25Z 369.05 2024-07-31T09:24:27Z 368.47 2024-07-31T09:24:28Z 368.06 2024-07-31T09:24:29Z 365.9 2024-07-31T09:24:34Z 362.25 2024-07-31T09:24:40Z 359.22 2024-07-31T09:24:44Z 359.03 2024-07-31T09:24:45Z 356.49 2024-07-31T09:24:50Z 355.68 2024-07-31T09:24:58Z 355.06 2024-07-31T09:25:16Z 355.67 2024-07-31T09:25:25Z 358.36 2024-07-31T09:25:36Z 358.14 2024-07-31T09:25:39Z 357.99 2024-07-31T09:25:40Z 357.75 2024-07-31T09:25:41Z 357.52 2024-07-31T09:25:42Z 357.18 2024-07-31T09:25:43Z 355.58 2024-07-31T09:25:48Z 355.42 2024-07-31T09:25:49Z 354.52 2024-07-31T09:25:52Z 356.18 2024-07-31T09:26:03Z 357.57 2024-07-31T09:26:07Z 360.58 2024-07-31T09:26:18Z 360.61 2024-07-31T09:26:37Z 360.6 2024-07-31T09:26:49Z 360.74 2024-07-31T09:26:50Z 360.48 2024-07-31T09:26:51Z 360.37 2024-07-31T09:26:52Z 360.1 2024-07-31T09:26:53Z 360.09 2024-07-31T09:26:54Z 359.67 2024-07-31T09:26:55Z 359.17 2024-07-31T09:26:56Z 358.78 2024-07-31T09:26:57Z 358.36 2024-07-31T09:26:58Z 357.73 2024-07-31T09:26:59Z 355 2024-07-31T09:27:03Z 354.46 2024-07-31T09:27:04Z 353.9 2024-07-31T09:27:05Z 353.07 2024-07-31T09:27:06Z 352.29 2024-07-31T09:27:07Z 351.58 2024-07-31T09:27:08Z 350.99 2024-07-31T09:27:09Z 350.29 2024-07-31T09:27:10Z 350.01 2024-07-31T09:27:11Z 349.49 2024-07-31T09:27:12Z 348.46 2024-07-31T09:27:13Z 348.03 2024-07-31T09:27:14Z 345.31 2024-07-31T09:27:17Z 344.46 2024-07-31T09:27:18Z 343.8 2024-07-31T09:27:19Z 343.25 2024-07-31T09:27:20Z 342.76 2024-07-31T09:27:21Z 342.05 2024-07-31T09:27:23Z 341.6 2024-07-31T09:27:24Z 341.47 2024-07-31T09:27:25Z 341.34 2024-07-31T09:27:26Z 340.67 2024-07-31T09:27:27Z 340.7 2024-07-31T09:27:28Z 340.14 2024-07-31T09:27:29Z 339.9 2024-07-31T09:27:30Z 339.48 2024-07-31T09:27:44Z 339.67 2024-07-31T09:28:55Z 339.62 2024-07-31T09:29:04Z 339.29 2024-07-31T09:29:05Z 338.98 2024-07-31T09:29:06Z 337.99 2024-07-31T09:29:07Z 336.91 2024-07-31T09:29:08Z 336.46 2024-07-31T09:29:09Z 335.37 2024-07-31T09:29:13Z 334.61 2024-07-31T09:29:14Z 333.22 2024-07-31T09:29:15Z 332.5 2024-07-31T09:29:16Z 331.97 2024-07-31T09:29:17Z 331.41 2024-07-31T09:29:18Z 330.29 2024-07-31T09:29:20Z 329.94 2024-07-31T09:29:52Z 329.89 2024-07-31T09:29:54Z 329.45 2024-07-31T09:29:55Z 328.94 2024-07-31T09:29:56Z 328.5 2024-07-31T09:29:57Z 328.12 2024-07-31T09:29:58Z 328.19 2024-07-31T09:29:59Z 327.51 2024-07-31T09:30:00Z 326.83 2024-07-31T09:30:05Z 326.71 2024-07-31T09:30:06Z 326.17 2024-07-31T09:30:07Z 324.84 2024-07-31T09:30:09Z 324.68 2024-07-31T09:30:10Z 324.61 2024-07-31T09:30:17Z 324.59 2024-07-31T09:30:18Z 324.49 2024-07-31T09:30:21Z 324.34 2024-07-31T09:30:22Z 323.9 2024-07-31T09:30:23Z 323.96 2024-07-31T09:30:24Z 323.84 2024-07-31T09:30:25Z 323.55 2024-07-31T09:30:26Z 323.12 2024-07-31T09:30:27Z 320.57 2024-07-31T09:30:36Z 320.22 2024-07-31T09:30:40Z 319.77 2024-07-31T09:30:41Z 319.75 2024-07-31T09:30:42Z 319.01 2024-07-31T09:30:45Z 318.42 2024-07-31T09:30:46Z 317.79 2024-07-31T09:30:47Z 317.33 2024-07-31T09:30:48Z 316.78 2024-07-31T09:30:49Z 316.8 2024-07-31T09:30:50Z 315.7 2024-07-31T09:30:52Z 314.61 2024-07-31T09:30:53Z 314.18 2024-07-31T09:30:54Z 313.72 2024-07-31T09:30:55Z 313.1 2024-07-31T09:30:56Z 312.51 2024-07-31T09:30:57Z 311.92 2024-07-31T09:30:58Z 311.47 2024-07-31T09:30:59Z 311.1 2024-07-31T09:31:00Z 310.34 2024-07-31T09:31:01Z 309.49 2024-07-31T09:31:02Z 309.14 2024-07-31T09:31:03Z 309.05 2024-07-31T09:31:04Z 308.84 2024-07-31T09:31:05Z 308.77 2024-07-31T09:31:06Z 308.62 2024-07-31T09:31:07Z 308.44 2024-07-31T09:31:08Z 308.27 2024-07-31T09:31:09Z 307.91 2024-07-31T09:31:20Z 307.75 2024-07-31T09:31:39Z 307.73 2024-07-31T09:31:40Z 307.64 2024-07-31T09:31:41Z 306.39 2024-07-31T09:31:46Z 306.51 2024-07-31T09:31:47Z 306.36 2024-07-31T09:31:48Z 305.97 2024-07-31T09:31:49Z 305.95 2024-07-31T09:31:50Z 305.91 2024-07-31T09:31:51Z 305.84 2024-07-31T09:31:52Z 305.64 2024-07-31T09:31:53Z 305.49 2024-07-31T09:31:58Z 305.5 2024-07-31T09:31:59Z 304.69 2024-07-31T09:32:00Z 304.36 2024-07-31T09:32:01Z 304.12 2024-07-31T09:32:02Z 304.13 2024-07-31T09:32:03Z 304.05 2024-07-31T09:32:04Z 303.39 2024-07-31T09:32:05Z 302.91 2024-07-31T09:32:06Z 302.51 2024-07-31T09:32:07Z 301.78 2024-07-31T09:32:08Z 301.58 2024-07-31T09:32:09Z 298.35 2024-07-31T09:32:15Z 296.73 2024-07-31T09:32:19Z 293.59 2024-07-31T09:32:24Z 291.08 2024-07-31T09:32:29Z 288.65 2024-07-31T09:32:33Z 287.73 2024-07-31T09:32:34Z 286.91 2024-07-31T09:32:35Z 285.14 2024-07-31T09:32:38Z 285.01 2024-07-31T09:32:39Z 283.76 2024-07-31T09:32:40Z 283.81 2024-07-31T09:32:41Z 282.95 2024-07-31T09:32:42Z 282.49 2024-07-31T09:32:43Z 281.55 2024-07-31T09:32:51Z 281.75 2024-07-31T09:32:55Z 281.58 2024-07-31T09:33:07Z 281.21 2024-07-31T09:33:10Z 281.03 2024-07-31T09:33:11Z 281.01 2024-07-31T09:33:12Z 277.91 2024-07-31T09:33:22Z 277.47 2024-07-31T09:33:23Z 274.39 2024-07-31T09:33:28Z 271.23 2024-07-31T09:33:33Z 270.74 2024-07-31T09:33:34Z 269.69 2024-07-31T09:33:35Z 269.3 2024-07-31T09:33:36Z 268.41 2024-07-31T09:33:37Z 267.83 2024-07-31T09:33:38Z 265.83 2024-07-31T09:33:41Z 263.95 2024-07-31T09:33:43Z 263.72 2024-07-31T09:33:44Z 262.33 2024-07-31T09:33:45Z 259.41 2024-07-31T09:33:49Z 258.74 2024-07-31T09:33:50Z 257.86 2024-07-31T09:33:51Z 254.83 2024-07-31T09:33:56Z 254.32 2024-07-31T09:33:57Z 253.08 2024-07-31T09:33:59Z 250.83 2024-07-31T09:34:03Z 250.34 2024-07-31T09:34:04Z 247.4 2024-07-31T09:34:12Z 247.17 2024-07-31T09:34:39Z 247.04 2024-07-31T09:35:02Z 245.5 2024-07-31T09:35:07Z 245.3 2024-07-31T09:35:08Z 242.14 2024-07-31T09:35:13Z 241.33 2024-07-31T09:35:14Z 240.54 2024-07-31T09:35:15Z 240.03 2024-07-31T09:35:16Z 239.27 2024-07-31T09:35:17Z 235.87 2024-07-31T09:35:22Z 232.72 2024-07-31T09:35:26Z 232.14 2024-07-31T09:35:36Z 231.71 2024-07-31T09:35:55Z 231.56 2024-07-31T09:35:56Z 231.58 2024-07-31T09:35:57Z 231.25 2024-07-31T09:35:58Z 230.9 2024-07-31T09:35:59Z 230.99 2024-07-31T09:36:00Z 230.71 2024-07-31T09:36:01Z 230.63 2024-07-31T09:36:02Z 230.36 2024-07-31T09:36:03Z 230.33 2024-07-31T09:36:04Z 229.92 2024-07-31T09:36:05Z 229.97 2024-07-31T09:36:06Z 226.32 2024-07-31T09:36:14Z 223.25 2024-07-31T09:36:19Z 222.94 2024-07-31T09:36:20Z 222.73 2024-07-31T09:36:21Z 222.64 2024-07-31T09:36:22Z 222.45 2024-07-31T09:36:23Z 222.28 2024-07-31T09:36:24Z 222.01 2024-07-31T09:36:25Z 221.8 2024-07-31T09:36:26Z 221.55 2024-07-31T09:36:27Z 221.53 2024-07-31T09:36:28Z 221.55 2024-07-31T09:36:56Z 221.56 2024-07-31T09:37:20Z 221.65 2024-07-31T09:37:21Z 221.57 2024-07-31T09:37:22Z 221.94 2024-07-31T09:37:24Z 222.11 2024-07-31T09:37:25Z 222.19 2024-07-31T09:37:26Z 222.16 2024-07-31T09:37:27Z 222.16 2024-07-31T09:37:28Z 222.16 2024-07-31T09:37:29Z 222.68 2024-07-31T09:37:43Z 224.39 2024-07-31T09:37:56Z 224.98 2024-07-31T09:38:01Z 224.77 2024-07-31T09:38:02Z 224.68 2024-07-31T09:38:03Z 224.55 2024-07-31T09:38:04Z 224.39 2024-07-31T09:38:05Z 224.43 2024-07-31T09:38:06Z 224.29 2024-07-31T09:38:07Z 224.28 2024-07-31T09:38:08Z 224.28 2024-07-31T09:38:09Z 224.08 2024-07-31T09:38:10Z 224.22 2024-07-31T09:38:11Z 224.12 2024-07-31T09:38:12Z 224.19 2024-07-31T09:38:13Z 224.01 2024-07-31T09:38:14Z 224.22 2024-07-31T09:38:15Z 224.39 2024-07-31T09:38:16Z 222.18 2024-07-31T09:38:27Z 221.91 2024-07-31T09:38:33Z 221.91 2024-07-31T09:38:34Z 221.69 2024-07-31T09:38:35Z 221.52 2024-07-31T09:38:36Z 221.13 2024-07-31T09:38:37Z 220.96 2024-07-31T09:38:38Z 218.71 2024-07-31T09:38:55Z 219.13 2024-07-31T09:38:59Z 219.44 2024-07-31T09:39:00Z 220.23 2024-07-31T09:39:04Z 220.51 2024-07-31T09:39:05Z 221.41 2024-07-31T09:39:08Z 222.1 2024-07-31T09:39:11Z 222.26 2024-07-31T09:39:12Z 222.19 2024-07-31T09:39:13Z 222.43 2024-07-31T09:39:14Z 222.31 2024-07-31T09:39:15Z 218.46 2024-07-31T09:39:27Z 217.7 2024-07-31T09:39:29Z 216.94 2024-07-31T09:39:32Z 216.83 2024-07-31T09:39:33Z 216.65 2024-07-31T09:39:34Z 219.58 2024-07-31T09:39:45Z 220.9 2024-07-31T09:39:50Z 221.32 2024-07-31T09:39:51Z 221.7 2024-07-31T09:39:52Z 221.99 2024-07-31T09:39:53Z 222.21 2024-07-31T09:39:54Z 222.41 2024-07-31T09:39:55Z 221.89 2024-07-31T09:39:56Z 221.26 2024-07-31T09:40:06Z 221.22 2024-07-31T09:40:19Z 221.11 2024-07-31T09:40:20Z 220.16 2024-07-31T09:40:21Z 220.19 2024-07-31T09:40:22Z 219.22 2024-07-31T09:40:23Z 217.12 2024-07-31T09:40:26Z 216.7 2024-07-31T09:40:27Z 216.2 2024-07-31T09:40:28Z 215.31 2024-07-31T09:40:29Z 214.36 2024-07-31T09:40:30Z 213.56 2024-07-31T09:40:31Z 209.78 2024-07-31T09:40:36Z 208.56 2024-07-31T09:40:41Z 208.1 2024-07-31T09:40:59Z 207.68 2024-07-31T09:41:09Z 207.17 2024-07-31T09:41:10Z 206.83 2024-07-31T09:41:11Z 206.33 2024-07-31T09:41:12Z 205.63 2024-07-31T09:41:13Z 205.33 2024-07-31T09:41:14Z 204.9 2024-07-31T09:41:15Z 204.4 2024-07-31T09:41:16Z 201.01 2024-07-31T09:41:20Z 199.15 2024-07-31T09:41:23Z 198.58 2024-07-31T09:41:24Z 198.3 2024-07-31T09:41:25Z 198.57 2024-07-31T09:41:41Z 198.58 2024-07-31T09:41:50Z 198.57 2024-07-31T09:41:51Z 198.58 2024-07-31T09:41:52Z 198.98 2024-07-31T09:41:53Z 199.3 2024-07-31T09:41:54Z 201.57 2024-07-31T09:42:05Z 202.27 2024-07-31T09:42:12Z 202.68 2024-07-31T09:42:22Z 202.67 2024-07-31T09:42:33Z 202.55 2024-07-31T09:42:34Z 200.87 2024-07-31T09:42:43Z 203.39 2024-07-31T09:42:50Z 205.79 2024-07-31T09:43:00Z 205.43 2024-07-31T09:43:18Z 205.62 2024-07-31T09:43:35Z 205.69 2024-07-31T09:43:38Z 205.67 2024-07-31T09:43:39Z 204.02 2024-07-31T09:43:48Z 203.66 2024-07-31T09:43:49Z 203.62 2024-07-31T09:43:50Z 200.4 2024-07-31T09:43:57Z 196.59 2024-07-31T09:44:02Z 193.1 2024-07-31T09:44:06Z 190.09 2024-07-31T09:44:10Z 189.55 2024-07-31T09:44:11Z 188.73 2024-07-31T09:44:12Z 187.53 2024-07-31T09:44:13Z 186.49 2024-07-31T09:44:14Z 185.28 2024-07-31T09:44:15Z 184.24 2024-07-31T09:44:16Z 183.23 2024-07-31T09:44:17Z 182.63 2024-07-31T09:44:18Z 181.93 2024-07-31T09:44:19Z 181.62 2024-07-31T09:44:20Z 180.52 2024-07-31T09:44:22Z 179.79 2024-07-31T09:44:24Z 179.35 2024-07-31T09:44:25Z 176.9 2024-07-31T09:44:32Z 176.12 2024-07-31T09:44:55Z 176.21 2024-07-31T09:45:38Z 176.36 2024-07-31T09:45:41Z 176.14 2024-07-31T09:45:42Z 176.33 2024-07-31T09:45:43Z 176.66 2024-07-31T09:45:54Z 177.51 2024-07-31T09:46:10Z 178.8 2024-07-31T09:46:28Z 178.76 2024-07-31T09:46:38Z 178.98 2024-07-31T09:46:40Z 179.06 2024-07-31T09:46:42Z 178.66 2024-07-31T09:46:51Z 178.1 2024-07-31T09:46:56Z 177.91 2024-07-31T09:46:57Z 177.99 2024-07-31T09:46:58Z 177.69 2024-07-31T09:46:59Z 178.01 2024-07-31T09:47:00Z 177.92 2024-07-31T09:47:01Z 177.77 2024-07-31T09:47:02Z 178.09 2024-07-31T09:47:03Z 178.02 2024-07-31T09:47:13Z 178.21 2024-07-31T09:47:37Z 179.35 2024-07-31T09:47:52Z 181.52 2024-07-31T09:48:11Z 181.68 2024-07-31T09:48:17Z 184.38 2024-07-31T09:48:40Z 186.68 2024-07-31T09:48:48Z 188.78 2024-07-31T09:48:53Z 190 2024-07-31T09:48:56Z 193.29 2024-07-31T09:49:05Z 196.47 2024-07-31T09:49:14Z 199.53 2024-07-31T09:49:24Z 202.72 2024-07-31T09:49:37Z 203.47 2024-07-31T09:49:40Z 203.66 2024-07-31T09:49:41Z 204.16 2024-07-31T09:49:42Z 204.37 2024-07-31T09:49:43Z 204.52 2024-07-31T09:49:44Z 204.83 2024-07-31T09:49:45Z 206.67 2024-07-31T09:49:50Z 207.01 2024-07-31T09:49:51Z 207.26 2024-07-31T09:49:52Z 209.55 2024-07-31T09:50:03Z 209.82 2024-07-31T09:50:04Z 210.71 2024-07-31T09:50:10Z 210.78 2024-07-31T09:50:11Z 210.93 2024-07-31T09:50:16Z 211.02 2024-07-31T09:50:17Z 211.07 2024-07-31T09:50:18Z 214.29 2024-07-31T09:50:29Z 215.52 2024-07-31T09:50:33Z 218.22 2024-07-31T09:50:45Z 218.51 2024-07-31T09:50:46Z 219.01 2024-07-31T09:50:47Z 219.27 2024-07-31T09:50:48Z 219.63 2024-07-31T09:50:49Z 220 2024-07-31T09:50:50Z 220.24 2024-07-31T09:50:51Z 220.63 2024-07-31T09:50:52Z 220.96 2024-07-31T09:50:53Z 221.39 2024-07-31T09:50:54Z 221.63 2024-07-31T09:50:55Z 223.73 2024-07-31T09:51:07Z 226.06 2024-07-31T09:51:20Z 228.55 2024-07-31T09:51:32Z 229.4 2024-07-31T09:51:36Z 229.69 2024-07-31T09:51:37Z 229.6 2024-07-31T09:51:38Z 229.93 2024-07-31T09:51:39Z 230.12 2024-07-31T09:51:40Z 231.07 2024-07-31T09:51:45Z 231.26 2024-07-31T09:51:46Z 231.3 2024-07-31T09:51:47Z 231.26 2024-07-31T09:51:59Z 231.2 2024-07-31T09:52:12Z 231.31 2024-07-31T09:52:13Z 231.49 2024-07-31T09:52:14Z 231.68 2024-07-31T09:52:15Z 231.98 2024-07-31T09:52:16Z 232.09 2024-07-31T09:52:17Z 232.43 2024-07-31T09:52:18Z 232.73 2024-07-31T09:52:19Z 234.78 2024-07-31T09:52:29Z 237.21 2024-07-31T09:52:39Z 236.23 2024-07-31T09:52:52Z 236.17 2024-07-31T09:53:03Z 237.06 2024-07-31T09:53:17Z 237.74 2024-07-31T09:53:19Z 238.05 2024-07-31T09:53:20Z 238.21 2024-07-31T09:53:21Z 238.54 2024-07-31T09:53:22Z 238.75 2024-07-31T09:53:23Z 238.84 2024-07-31T09:53:24Z 238.81 2024-07-31T09:53:25Z 238.96 2024-07-31T09:53:26Z 238.97 2024-07-31T09:53:27Z 239.01 2024-07-31T09:53:28Z 238.78 2024-07-31T09:53:29Z 238.51 2024-07-31T09:53:30Z 237.14 2024-07-31T09:53:31Z 236.48 2024-07-31T09:53:32Z 235.8 2024-07-31T09:53:33Z 235.19 2024-07-31T09:53:34Z 234.93 2024-07-31T09:53:35Z 234.45 2024-07-31T09:53:36Z 233.66 2024-07-31T09:53:37Z 232.94 2024-07-31T09:53:38Z 231.97 2024-07-31T09:53:39Z 230.76 2024-07-31T09:53:40Z 229.46 2024-07-31T09:53:41Z 228.63 2024-07-31T09:53:42Z 228.05 2024-07-31T09:53:43Z 227.41 2024-07-31T09:53:44Z 226.59 2024-07-31T09:53:45Z 222.62 2024-07-31T09:53:50Z 219.23 2024-07-31T09:53:54Z 216.32 2024-07-31T09:53:56Z 214.63 2024-07-31T09:53:57Z 212.77 2024-07-31T09:53:58Z 210.88 2024-07-31T09:53:59Z 209.51 2024-07-31T09:54:00Z 208.75 2024-07-31T09:54:01Z 205.73 2024-07-31T09:54:04Z 203.8 2024-07-31T09:54:08Z 203.43 2024-07-31T09:54:09Z 201.95 2024-07-31T09:54:15Z 201.16 2024-07-31T09:54:17Z 200.48 2024-07-31T09:54:18Z 199.52 2024-07-31T09:54:19Z 197.7 2024-07-31T09:54:23Z 196.86 2024-07-31T09:54:24Z 196.43 2024-07-31T09:54:25Z 192.78 2024-07-31T09:54:30Z 192.06 2024-07-31T09:54:31Z 191.29 2024-07-31T09:54:32Z 190.86 2024-07-31T09:54:33Z 190.36 2024-07-31T09:54:34Z 189.79 2024-07-31T09:54:35Z 188.97 2024-07-31T09:54:36Z 188.03 2024-07-31T09:54:37Z 187.44 2024-07-31T09:54:38Z 187.29 2024-07-31T09:54:39Z 185.28 2024-07-31T09:54:45Z 184.66 2024-07-31T09:54:46Z 183.79 2024-07-31T09:54:47Z 182.81 2024-07-31T09:54:48Z 181.42 2024-07-31T09:54:49Z 179.07 2024-07-31T09:54:52Z 178.62 2024-07-31T09:54:53Z 178.39 2024-07-31T09:54:54Z 176.56 2024-07-31T09:54:57Z 175.44 2024-07-31T09:54:58Z 174.63 2024-07-31T09:54:59Z 174.11 2024-07-31T09:55:00Z 173.77 2024-07-31T09:55:01Z 173.75 2024-07-31T09:55:02Z 173.53 2024-07-31T09:55:03Z 173.28 2024-07-31T09:55:04Z 172.74 2024-07-31T09:55:06Z 172.77 2024-07-31T09:55:07Z 172.64 2024-07-31T09:55:08Z 172.43 2024-07-31T09:55:09Z 172.4 2024-07-31T09:55:10Z 172.37 2024-07-31T09:55:11Z 172.45 2024-07-31T09:55:12Z 172.42 2024-07-31T09:55:13Z 171.9 2024-07-31T09:55:14Z 172.08 2024-07-31T09:55:15Z 171.89 2024-07-31T09:55:16Z 171.32 2024-07-31T09:55:17Z 171.44 2024-07-31T09:55:18Z 170.7 2024-07-31T09:55:19Z 170.46 2024-07-31T09:55:20Z 169.06 2024-07-31T09:55:24Z 165.8 2024-07-31T09:55:36Z 163.21 2024-07-31T09:55:45Z 163 2024-07-31T09:55:46Z 162.13 2024-07-31T09:55:48Z 161.95 2024-07-31T09:55:49Z 161.65 2024-07-31T09:55:50Z 161.41 2024-07-31T09:55:51Z 161.37 2024-07-31T09:55:52Z 161.35 2024-07-31T09:55:56Z 161.33 2024-07-31T09:55:57Z 160.58 2024-07-31T09:56:05Z 160.64 2024-07-31T09:56:06Z 160.56 2024-07-31T09:56:07Z 160.47 2024-07-31T09:56:08Z 160.41 2024-07-31T09:56:09Z 160.18 2024-07-31T09:56:10Z 159.73 2024-07-31T09:56:21Z 159.62 2024-07-31T09:56:22Z 159.48 2024-07-31T09:56:24Z 159.42 2024-07-31T09:56:25Z 159.32 2024-07-31T09:56:26Z 159.44 2024-07-31T09:56:27Z 159.06 2024-07-31T09:56:28Z 158.97 2024-07-31T09:56:29Z 158.65 2024-07-31T09:56:30Z 156.97 2024-07-31T09:56:40Z 157.06 2024-07-31T09:56:41Z 157 2024-07-31T09:56:42Z 156.6 2024-07-31T09:56:43Z 156.7 2024-07-31T09:56:44Z 156.75 2024-07-31T09:56:45Z 156.75 2024-07-31T09:56:46Z 156.66 2024-07-31T09:56:47Z