Mt-Gerbier-De-Jonc-Moudeyres 1340.7 2017-06-10T08:21:59Z 1418.08 2017-06-10T08:24:17Z 1418.56 2017-06-10T08:24:31Z 1420.97 2017-06-10T08:24:59Z 1423.37 2017-06-10T08:25:21Z 1424.33 2017-06-10T08:25:45Z 1424.33 2017-06-10T08:25:55Z 1424.81 2017-06-10T08:26:09Z 1425.29 2017-06-10T08:26:22Z 1424.81 2017-06-10T08:26:32Z 1424.33 2017-06-10T08:26:42Z 1422.89 2017-06-10T08:26:56Z 1423.85 2017-06-10T08:27:35Z 1423.85 2017-06-10T08:29:18Z 1423.37 2017-06-10T08:34:32Z 1423.85 2017-06-10T08:35:38Z 1422.41 2017-06-10T08:35:53Z 1423.37 2017-06-10T08:36:06Z 1423.37 2017-06-10T08:36:19Z 1424.33 2017-06-10T08:36:32Z 1424.33 2017-06-10T08:36:46Z 1423.85 2017-06-10T08:37:01Z 1424.33 2017-06-10T08:37:13Z 1424.33 2017-06-10T08:37:24Z 1424.33 2017-06-10T08:37:35Z 1424.33 2017-06-10T08:37:47Z 1424.33 2017-06-10T08:37:58Z 1424.33 2017-06-10T08:38:08Z 1424.81 2017-06-10T08:38:19Z 1425.77 2017-06-10T08:38:30Z 1427.7 2017-06-10T08:38:46Z 1428.18 2017-06-10T08:39:02Z 1428.66 2017-06-10T08:39:14Z 1429.62 2017-06-10T08:39:27Z 1430.1 2017-06-10T08:39:37Z 1430.58 2017-06-10T08:39:49Z 1430.58 2017-06-10T08:40:00Z 1431.06 2017-06-10T08:40:11Z 1430.58 2017-06-10T08:40:22Z 1430.58 2017-06-10T08:40:33Z 1430.58 2017-06-10T08:40:53Z 1431.06 2017-06-10T08:41:34Z 1429.62 2017-06-10T08:42:20Z 1429.62 2017-06-10T08:42:34Z 1429.14 2017-06-10T08:43:31Z 1429.14 2017-06-10T08:44:16Z 1429.14 2017-06-10T08:44:24Z 1429.14 2017-06-10T08:44:33Z 1430.1 2017-06-10T08:44:42Z 1433.46 2017-06-10T08:44:57Z 1436.83 2017-06-10T08:45:14Z 1440.19 2017-06-10T08:45:37Z 1445.48 2017-06-10T08:46:13Z 1450.77 2017-06-10T08:46:43Z 1456.05 2017-06-10T08:47:14Z 1459.9 2017-06-10T08:47:38Z 1465.19 2017-06-10T08:48:08Z 1469.51 2017-06-10T08:48:33Z 1473.84 2017-06-10T08:48:58Z 1478.65 2017-06-10T08:49:20Z 1481.05 2017-06-10T08:49:45Z 1484.89 2017-06-10T08:50:10Z 1489.7 2017-06-10T08:50:36Z 1494.51 2017-06-10T08:51:03Z 1497.39 2017-06-10T08:51:25Z 1501.24 2017-06-10T08:51:45Z 1504.12 2017-06-10T08:52:06Z 1507.48 2017-06-10T08:52:27Z 1512.77 2017-06-10T08:52:54Z 1517.1 2017-06-10T08:53:23Z 1521.42 2017-06-10T08:53:52Z 1526.23 2017-06-10T08:54:21Z 1529.59 2017-06-10T08:54:44Z 1532.96 2017-06-10T08:55:09Z 1535.84 2017-06-10T08:55:28Z 1538.73 2017-06-10T08:55:50Z 1539.69 2017-06-10T08:56:03Z 1543.05 2017-06-10T08:56:22Z 1546.42 2017-06-10T08:56:42Z 1547.86 2017-06-10T08:57:25Z 1546.9 2017-06-10T08:57:55Z 1547.38 2017-06-10T08:59:01Z 1547.38 2017-06-10T08:59:38Z 1546.9 2017-06-10T09:02:31Z 1548.34 2017-06-10T09:13:08Z 1548.34 2017-06-10T09:16:52Z 1545.94 2017-06-10T09:17:20Z 1543.53 2017-06-10T09:17:47Z 1539.69 2017-06-10T09:18:33Z 1536.32 2017-06-10T09:19:09Z 1532.48 2017-06-10T09:19:54Z 1529.11 2017-06-10T09:20:29Z 1526.23 2017-06-10T09:21:06Z 1522.87 2017-06-10T09:21:59Z 1519.5 2017-06-10T09:22:58Z 1515.18 2017-06-10T09:23:41Z 1511.33 2017-06-10T09:24:24Z 1508.93 2017-06-10T09:24:52Z 1504.12 2017-06-10T09:25:13Z 1500.27 2017-06-10T09:25:39Z 1495.47 2017-06-10T09:26:17Z 1492.1 2017-06-10T09:26:39Z 1488.26 2017-06-10T09:27:41Z 1483.93 2017-06-10T09:28:13Z 1480.09 2017-06-10T09:30:15Z 1477.2 2017-06-10T09:30:47Z 1473.84 2017-06-10T09:31:46Z 1471.92 2017-06-10T09:34:58Z 1470.47 2017-06-10T09:35:15Z 1465.67 2017-06-10T09:35:35Z 1460.38 2017-06-10T09:35:57Z 1456.53 2017-06-10T09:36:20Z 1451.25 2017-06-10T09:37:06Z 1445.96 2017-06-10T09:37:34Z 1439.71 2017-06-10T09:38:03Z 1436.35 2017-06-10T09:38:18Z 1432.02 2017-06-10T09:38:32Z 1430.1 2017-06-10T09:38:50Z 1430.1 2017-06-10T09:39:02Z 1429.62 2017-06-10T09:39:09Z 1429.14 2017-06-10T09:43:57Z 1429.14 2017-06-10T09:44:12Z 1429.62 2017-06-10T09:44:24Z 1429.62 2017-06-10T09:44:36Z 1429.14 2017-06-10T09:44:47Z 1428.66 2017-06-10T09:45:03Z 1427.21 2017-06-10T09:45:25Z 1425.29 2017-06-10T09:45:47Z 1423.37 2017-06-10T09:46:03Z 1421.93 2017-06-10T09:46:18Z 1421.93 2017-06-10T09:46:35Z 1422.41 2017-06-10T09:46:44Z 1420 2017-06-10T09:46:55Z 1418.08 2017-06-10T09:47:19Z 1418.56 2017-06-10T09:48:30Z 1417.6 2017-06-10T09:48:50Z 1415.2 2017-06-10T09:49:11Z 1412.31 2017-06-10T09:49:32Z 1412.31 2017-06-10T09:51:20Z 1411.83 2017-06-10T09:52:07Z 1412.31 2017-06-10T09:52:17Z 1412.31 2017-06-10T09:52:32Z 1412.31 2017-06-10T09:52:40Z 1412.31 2017-06-10T09:52:57Z 1411.83 2017-06-10T09:53:33Z 1410.39 2017-06-10T09:53:53Z 1411.83 2017-06-10T09:54:42Z 1411.35 2017-06-10T09:55:01Z 1412.31 2017-06-10T09:55:49Z 1412.79 2017-06-10T09:57:51Z 1412.31 2017-06-10T09:58:05Z 1411.35 2017-06-10T09:58:46Z 1411.35 2017-06-10T09:58:57Z 1411.35 2017-06-10T10:00:04Z 1410.87 2017-06-10T10:00:15Z 1412.31 2017-06-10T10:00:27Z 1412.79 2017-06-10T10:00:56Z 1415.68 2017-06-10T10:01:16Z 1417.12 2017-06-10T10:01:30Z 1419.04 2017-06-10T10:01:43Z 1419.04 2017-06-10T10:01:54Z 1419.04 2017-06-10T10:02:04Z 1418.56 2017-06-10T10:02:56Z 1419.04 2017-06-10T10:04:55Z 1418.08 2017-06-10T10:05:50Z 1418.56 2017-06-10T10:05:59Z 1418.08 2017-06-10T10:06:08Z 1418.08 2017-06-10T10:06:18Z 1418.08 2017-06-10T10:06:27Z 1418.08 2017-06-10T10:06:53Z 1418.08 2017-06-10T10:07:31Z 1418.08 2017-06-10T10:08:36Z 1418.08 2017-06-10T10:08:45Z 1418.56 2017-06-10T10:08:57Z 1418.08 2017-06-10T10:09:08Z 1418.56 2017-06-10T10:09:17Z 1418.56 2017-06-10T10:09:27Z 1418.56 2017-06-10T10:09:35Z 1418.56 2017-06-10T10:09:44Z 1418.56 2017-06-10T10:09:52Z 1418.56 2017-06-10T10:10:00Z 1418.56 2017-06-10T10:10:08Z 1418.08 2017-06-10T10:10:16Z 1418.08 2017-06-10T10:10:23Z 1418.08 2017-06-10T10:10:31Z 1417.6 2017-06-10T10:10:39Z 1417.6 2017-06-10T10:10:47Z 1417.12 2017-06-10T10:10:55Z 1417.6 2017-06-10T10:11:03Z 1417.6 2017-06-10T10:11:11Z 1416.64 2017-06-10T10:11:19Z 1416.64 2017-06-10T10:11:27Z 1416.16 2017-06-10T10:11:35Z 1417.12 2017-06-10T10:11:44Z 1416.64 2017-06-10T10:11:52Z 1416.64 2017-06-10T10:12:05Z 1416.16 2017-06-10T10:15:35Z 1415.68 2017-06-10T10:15:41Z 1416.16 2017-06-10T10:15:44Z 1417.6 2017-06-10T10:15:46Z 1418.08 2017-06-10T10:15:48Z 1417.6 2017-06-10T10:15:50Z 1417.6 2017-06-10T10:15:52Z 1418.08 2017-06-10T10:15:54Z 1417.12 2017-06-10T10:15:56Z 1417.6 2017-06-10T10:15:57Z 1418.08 2017-06-10T10:15:58Z 1418.08 2017-06-10T10:15:59Z 1418.56 2017-06-10T10:16:00Z 1419.52 2017-06-10T10:16:01Z 1419.52 2017-06-10T10:16:02Z 1420.49 2017-06-10T10:16:03Z 1420 2017-06-10T10:16:04Z 1420 2017-06-10T10:16:05Z 1420 2017-06-10T10:16:06Z 1420 2017-06-10T10:16:07Z 1419.04 2017-06-10T10:16:08Z 1419.04 2017-06-10T10:16:09Z 1418.56 2017-06-10T10:16:10Z 1418.08 2017-06-10T10:16:11Z 1420.49 2017-06-10T10:16:12Z 1419.04 2017-06-10T10:16:13Z 1418.56 2017-06-10T10:16:14Z 1418.08 2017-06-10T10:16:15Z 1415.2 2017-06-10T10:16:16Z 1408.95 2017-06-10T10:16:17Z 1407.03 2017-06-10T10:16:18Z 1406.55 2017-06-10T10:16:19Z 1406.07 2017-06-10T10:16:20Z 1405.1 2017-06-10T10:16:21Z 1405.1 2017-06-10T10:16:22Z 1404.62 2017-06-10T10:16:23Z 1404.14 2017-06-10T10:16:24Z 1403.18 2017-06-10T10:16:25Z 1402.22 2017-06-10T10:16:26Z 1401.74 2017-06-10T10:16:27Z 1401.26 2017-06-10T10:16:28Z 1400.78 2017-06-10T10:16:29Z 1399.82 2017-06-10T10:16:30Z 1398.86 2017-06-10T10:16:31Z 1397.89 2017-06-10T10:16:32Z 1397.41 2017-06-10T10:16:33Z 1396.45 2017-06-10T10:16:34Z 1395.49 2017-06-10T10:16:35Z 1394.05 2017-06-10T10:16:36Z 1393.57 2017-06-10T10:16:37Z 1393.09 2017-06-10T10:16:38Z 1392.13 2017-06-10T10:16:39Z 1391.65 2017-06-10T10:16:40Z 1390.68 2017-06-10T10:16:41Z 1390.2 2017-06-10T10:16:42Z 1389.72 2017-06-10T10:16:43Z 1388.76 2017-06-10T10:16:44Z 1387.8 2017-06-10T10:16:45Z 1387.32 2017-06-10T10:16:46Z 1386.84 2017-06-10T10:16:47Z 1386.36 2017-06-10T10:16:48Z 1385.88 2017-06-10T10:16:49Z 1384.92 2017-06-10T10:16:50Z 1383.47 2017-06-10T10:16:51Z 1382.51 2017-06-10T10:16:52Z 1382.03 2017-06-10T10:16:53Z 1382.03 2017-06-10T10:16:54Z 1381.55 2017-06-10T10:16:55Z 1382.03 2017-06-10T10:16:56Z 1382.51 2017-06-10T10:16:57Z 1382.51 2017-06-10T10:16:58Z 1382.99 2017-06-10T10:16:59Z 1382.99 2017-06-10T10:17:00Z 1382.99 2017-06-10T10:17:01Z 1383.47 2017-06-10T10:17:02Z 1382.03 2017-06-10T10:17:03Z 1381.55 2017-06-10T10:17:04Z 1381.07 2017-06-10T10:17:05Z 1380.11 2017-06-10T10:17:06Z 1379.63 2017-06-10T10:17:07Z 1378.67 2017-06-10T10:17:08Z 1377.71 2017-06-10T10:17:09Z 1377.23 2017-06-10T10:17:10Z 1376.26 2017-06-10T10:17:11Z 1375.3 2017-06-10T10:17:12Z 1374.34 2017-06-10T10:17:13Z 1373.38 2017-06-10T10:17:14Z 1372.42 2017-06-10T10:17:15Z 1371.94 2017-06-10T10:17:16Z 1370.5 2017-06-10T10:17:17Z 1369.54 2017-06-10T10:17:18Z 1368.57 2017-06-10T10:17:19Z 1367.61 2017-06-10T10:17:20Z 1367.13 2017-06-10T10:17:21Z 1365.69 2017-06-10T10:17:22Z 1363.77 2017-06-10T10:17:23Z 1362.33 2017-06-10T10:17:24Z 1361.36 2017-06-10T10:17:25Z 1359.92 2017-06-10T10:17:26Z 1358.96 2017-06-10T10:17:27Z 1357.52 2017-06-10T10:17:28Z 1356.56 2017-06-10T10:17:29Z 1355.6 2017-06-10T10:17:30Z 1354.63 2017-06-10T10:17:31Z 1354.15 2017-06-10T10:17:32Z 1354.15 2017-06-10T10:17:33Z 1353.67 2017-06-10T10:17:34Z 1353.67 2017-06-10T10:17:35Z 1354.15 2017-06-10T10:17:36Z 1353.67 2017-06-10T10:17:37Z 1354.15 2017-06-10T10:17:38Z 1353.67 2017-06-10T10:17:39Z 1354.15 2017-06-10T10:17:40Z 1355.12 2017-06-10T10:17:41Z 1355.6 2017-06-10T10:17:42Z 1356.08 2017-06-10T10:17:43Z 1356.56 2017-06-10T10:17:44Z 1356.56 2017-06-10T10:17:45Z 1357.04 2017-06-10T10:17:46Z 1357.04 2017-06-10T10:17:47Z 1357.04 2017-06-10T10:17:48Z 1357.04 2017-06-10T10:17:49Z 1356.56 2017-06-10T10:17:50Z 1356.56 2017-06-10T10:17:51Z 1357.04 2017-06-10T10:17:52Z 1356.56 2017-06-10T10:17:53Z 1357.04 2017-06-10T10:17:54Z 1357.52 2017-06-10T10:17:55Z 1357.52 2017-06-10T10:17:56Z 1358.48 2017-06-10T10:17:57Z 1358.96 2017-06-10T10:17:58Z 1359.44 2017-06-10T10:17:59Z 1360.4 2017-06-10T10:18:00Z 1361.36 2017-06-10T10:18:01Z 1362.33 2017-06-10T10:18:02Z 1362.81 2017-06-10T10:18:03Z 1363.29 2017-06-10T10:18:04Z 1363.77 2017-06-10T10:18:05Z 1363.77 2017-06-10T10:18:06Z 1364.25 2017-06-10T10:18:07Z 1364.73 2017-06-10T10:18:08Z 1365.21 2017-06-10T10:18:09Z 1366.17 2017-06-10T10:18:10Z 1367.13 2017-06-10T10:18:11Z 1367.61 2017-06-10T10:18:12Z 1368.09 2017-06-10T10:18:13Z 1368.57 2017-06-10T10:18:14Z 1369.05 2017-06-10T10:18:15Z 1369.54 2017-06-10T10:18:16Z 1370.5 2017-06-10T10:18:17Z 1370.98 2017-06-10T10:18:18Z 1370.98 2017-06-10T10:18:19Z 1371.46 2017-06-10T10:18:20Z 1371.94 2017-06-10T10:18:21Z 1372.9 2017-06-10T10:18:22Z 1372.9 2017-06-10T10:18:23Z 1373.86 2017-06-10T10:18:24Z 1374.34 2017-06-10T10:18:25Z 1374.82 2017-06-10T10:18:26Z 1375.3 2017-06-10T10:18:27Z 1375.78 2017-06-10T10:18:28Z 1376.26 2017-06-10T10:18:29Z 1376.75 2017-06-10T10:18:30Z 1377.23 2017-06-10T10:18:31Z 1378.19 2017-06-10T10:18:32Z 1378.67 2017-06-10T10:18:33Z 1379.15 2017-06-10T10:18:34Z 1379.63 2017-06-10T10:18:35Z 1380.11 2017-06-10T10:18:36Z 1381.07 2017-06-10T10:18:37Z 1381.07 2017-06-10T10:18:38Z 1381.07 2017-06-10T10:18:39Z 1381.55 2017-06-10T10:18:40Z 1382.51 2017-06-10T10:18:41Z 1382.99 2017-06-10T10:18:42Z 1382.99 2017-06-10T10:18:43Z 1383.47 2017-06-10T10:18:44Z 1384.44 2017-06-10T10:18:45Z 1385.4 2017-06-10T10:18:46Z 1385.88 2017-06-10T10:18:47Z 1386.84 2017-06-10T10:18:48Z 1387.8 2017-06-10T10:18:49Z 1388.28 2017-06-10T10:18:50Z 1388.76 2017-06-10T10:18:51Z 1389.24 2017-06-10T10:18:52Z 1389.72 2017-06-10T10:18:53Z 1389.72 2017-06-10T10:18:54Z 1390.2 2017-06-10T10:18:55Z 1390.68 2017-06-10T10:18:56Z 1390.68 2017-06-10T10:18:57Z 1391.17 2017-06-10T10:18:58Z 1391.65 2017-06-10T10:18:59Z 1392.13 2017-06-10T10:19:00Z 1392.13 2017-06-10T10:19:01Z 1392.61 2017-06-10T10:19:02Z 1393.57 2017-06-10T10:19:03Z 1393.09 2017-06-10T10:19:04Z 1393.57 2017-06-10T10:19:05Z 1394.05 2017-06-10T10:19:06Z 1394.05 2017-06-10T10:19:07Z 1393.57 2017-06-10T10:19:08Z 1394.05 2017-06-10T10:19:09Z 1394.53 2017-06-10T10:19:10Z 1394.53 2017-06-10T10:19:11Z 1395.49 2017-06-10T10:19:12Z 1395.49 2017-06-10T10:19:13Z 1395.97 2017-06-10T10:19:14Z 1395.97 2017-06-10T10:19:15Z 1395.97 2017-06-10T10:19:16Z 1396.45 2017-06-10T10:19:17Z 1396.93 2017-06-10T10:19:18Z 1396.93 2017-06-10T10:19:19Z 1396.45 2017-06-10T10:19:20Z 1396.45 2017-06-10T10:19:21Z 1396.45 2017-06-10T10:19:22Z 1396.93 2017-06-10T10:19:23Z 1396.93 2017-06-10T10:19:24Z 1397.41 2017-06-10T10:19:25Z 1397.41 2017-06-10T10:19:26Z 1397.41 2017-06-10T10:19:27Z 1397.89 2017-06-10T10:19:28Z 1397.89 2017-06-10T10:19:29Z 1397.89 2017-06-10T10:19:30Z 1398.37 2017-06-10T10:19:31Z 1398.37 2017-06-10T10:19:32Z 1398.37 2017-06-10T10:19:33Z 1398.37 2017-06-10T10:19:34Z 1398.37 2017-06-10T10:19:35Z 1398.37 2017-06-10T10:19:36Z 1398.86 2017-06-10T10:19:37Z 1399.34 2017-06-10T10:19:38Z 1399.34 2017-06-10T10:19:39Z 1399.34 2017-06-10T10:19:40Z 1399.34 2017-06-10T10:19:41Z 1399.82 2017-06-10T10:19:42Z 1400.3 2017-06-10T10:19:43Z 1399.82 2017-06-10T10:19:44Z 1399.34 2017-06-10T10:19:45Z 1398.86 2017-06-10T10:19:46Z 1397.89 2017-06-10T10:19:47Z 1398.37 2017-06-10T10:19:48Z 1398.86 2017-06-10T10:19:49Z 1398.86 2017-06-10T10:19:50Z 1398.86 2017-06-10T10:19:51Z 1399.82 2017-06-10T10:19:52Z 1399.82 2017-06-10T10:19:53Z 1399.82 2017-06-10T10:19:54Z 1399.34 2017-06-10T10:19:55Z 1399.82 2017-06-10T10:19:56Z 1400.3 2017-06-10T10:19:57Z 1400.3 2017-06-10T10:19:58Z 1400.3 2017-06-10T10:19:59Z 1399.82 2017-06-10T10:20:00Z 1400.3 2017-06-10T10:20:01Z 1399.82 2017-06-10T10:20:02Z 1399.82 2017-06-10T10:20:03Z 1399.82 2017-06-10T10:20:04Z 1399.34 2017-06-10T10:20:05Z 1398.86 2017-06-10T10:20:06Z 1398.86 2017-06-10T10:20:07Z 1398.86 2017-06-10T10:20:08Z 1398.37 2017-06-10T10:20:09Z 1398.86 2017-06-10T10:20:10Z 1398.37 2017-06-10T10:20:11Z 1397.89 2017-06-10T10:20:12Z 1397.89 2017-06-10T10:20:13Z 1397.89 2017-06-10T10:20:14Z 1397.41 2017-06-10T10:20:15Z 1396.93 2017-06-10T10:20:16Z 1396.93 2017-06-10T10:20:17Z 1395.97 2017-06-10T10:20:18Z 1395.97 2017-06-10T10:20:19Z 1395.97 2017-06-10T10:20:20Z 1395.49 2017-06-10T10:20:21Z 1395.49 2017-06-10T10:20:22Z 1395.49 2017-06-10T10:20:23Z 1395.01 2017-06-10T10:20:24Z 1394.53 2017-06-10T10:20:25Z 1393.57 2017-06-10T10:20:26Z 1393.57 2017-06-10T10:20:27Z 1393.09 2017-06-10T10:20:28Z 1393.09 2017-06-10T10:20:29Z 1393.09 2017-06-10T10:20:30Z 1393.57 2017-06-10T10:20:31Z 1394.05 2017-06-10T10:20:32Z 1394.53 2017-06-10T10:20:33Z 1394.53 2017-06-10T10:20:34Z 1394.53 2017-06-10T10:20:35Z 1394.53 2017-06-10T10:20:36Z 1394.53 2017-06-10T10:20:37Z 1393.57 2017-06-10T10:20:38Z 1393.57 2017-06-10T10:20:39Z 1393.09 2017-06-10T10:20:40Z 1392.61 2017-06-10T10:20:41Z 1393.09 2017-06-10T10:20:42Z 1393.57 2017-06-10T10:20:43Z 1394.53 2017-06-10T10:20:44Z 1395.01 2017-06-10T10:20:45Z 1395.97 2017-06-10T10:20:46Z 1396.93 2017-06-10T10:20:47Z 1398.37 2017-06-10T10:20:49Z 1398.37 2017-06-10T10:20:51Z 1398.37 2017-06-10T10:20:53Z 1398.86 2017-06-10T10:20:54Z 1399.34 2017-06-10T10:20:55Z 1399.34 2017-06-10T10:20:56Z 1399.34 2017-06-10T10:20:57Z 1399.82 2017-06-10T10:20:58Z 1400.3 2017-06-10T10:20:59Z 1400.3 2017-06-10T10:21:00Z 1400.78 2017-06-10T10:21:01Z 1401.26 2017-06-10T10:21:02Z 1402.22 2017-06-10T10:21:03Z 1401.74 2017-06-10T10:21:04Z 1402.22 2017-06-10T10:21:05Z 1402.7 2017-06-10T10:21:06Z 1402.7 2017-06-10T10:21:07Z 1403.18 2017-06-10T10:21:08Z 1403.66 2017-06-10T10:21:09Z 1404.14 2017-06-10T10:21:10Z 1404.62 2017-06-10T10:21:11Z 1404.62 2017-06-10T10:21:12Z 1405.58 2017-06-10T10:21:13Z 1406.07 2017-06-10T10:21:14Z 1406.07 2017-06-10T10:21:15Z 1406.55 2017-06-10T10:21:16Z 1407.03 2017-06-10T10:21:17Z 1407.51 2017-06-10T10:21:18Z 1407.99 2017-06-10T10:21:20Z 1407.99 2017-06-10T10:21:22Z 1408.47 2017-06-10T10:21:24Z 1407.51 2017-06-10T10:21:26Z 1408.47 2017-06-10T10:21:28Z 1408.95 2017-06-10T10:21:29Z 1409.43 2017-06-10T10:21:30Z 1409.43 2017-06-10T10:21:31Z 1409.91 2017-06-10T10:21:32Z 1410.39 2017-06-10T10:21:33Z 1411.35 2017-06-10T10:21:34Z 1411.83 2017-06-10T10:21:35Z 1412.31 2017-06-10T10:21:36Z 1413.28 2017-06-10T10:21:37Z 1413.28 2017-06-10T10:21:38Z 1413.76 2017-06-10T10:21:39Z 1414.24 2017-06-10T10:21:40Z 1414.72 2017-06-10T10:21:41Z 1415.68 2017-06-10T10:21:42Z 1415.68 2017-06-10T10:21:43Z 1416.16 2017-06-10T10:21:44Z 1416.64 2017-06-10T10:21:45Z 1417.12 2017-06-10T10:21:46Z 1416.64 2017-06-10T10:21:47Z 1417.6 2017-06-10T10:21:48Z 1418.08 2017-06-10T10:21:49Z 1418.56 2017-06-10T10:21:50Z 1419.04 2017-06-10T10:21:51Z 1419.52 2017-06-10T10:21:52Z 1420 2017-06-10T10:21:53Z 1420.49 2017-06-10T10:21:54Z 1420.49 2017-06-10T10:21:55Z 1420 2017-06-10T10:21:56Z 1420 2017-06-10T10:21:57Z 1420 2017-06-10T10:21:58Z 1420 2017-06-10T10:21:59Z 1420 2017-06-10T10:22:00Z 1420 2017-06-10T10:22:01Z 1420 2017-06-10T10:22:02Z 1420 2017-06-10T10:22:03Z 1420 2017-06-10T10:22:04Z 1420 2017-06-10T10:22:05Z 1420 2017-06-10T10:22:06Z 1419.52 2017-06-10T10:22:07Z 1418.56 2017-06-10T10:22:08Z 1418.08 2017-06-10T10:22:09Z 1417.6 2017-06-10T10:22:10Z 1416.64 2017-06-10T10:22:11Z 1415.68 2017-06-10T10:22:12Z 1415.2 2017-06-10T10:22:13Z 1414.72 2017-06-10T10:22:14Z 1413.76 2017-06-10T10:22:15Z 1412.79 2017-06-10T10:22:16Z 1412.31 2017-06-10T10:22:17Z 1411.83 2017-06-10T10:22:18Z 1410.87 2017-06-10T10:22:19Z 1409.91 2017-06-10T10:22:20Z 1409.43 2017-06-10T10:22:21Z 1407.99 2017-06-10T10:22:22Z 1407.03 2017-06-10T10:22:23Z 1406.55 2017-06-10T10:22:24Z 1405.58 2017-06-10T10:22:25Z 1404.62 2017-06-10T10:22:26Z 1404.14 2017-06-10T10:22:27Z 1403.18 2017-06-10T10:22:28Z 1402.7 2017-06-10T10:22:29Z 1402.7 2017-06-10T10:22:30Z 1401.74 2017-06-10T10:22:31Z 1400.78 2017-06-10T10:22:32Z 1399.82 2017-06-10T10:22:33Z 1399.34 2017-06-10T10:22:35Z 1398.86 2017-06-10T10:22:37Z 1398.37 2017-06-10T10:22:39Z 1397.89 2017-06-10T10:22:41Z 1396.93 2017-06-10T10:22:43Z 1395.97 2017-06-10T10:22:45Z 1395.49 2017-06-10T10:22:46Z 1394.53 2017-06-10T10:22:47Z 1393.57 2017-06-10T10:22:48Z 1393.09 2017-06-10T10:22:49Z 1392.13 2017-06-10T10:22:50Z 1391.65 2017-06-10T10:22:51Z 1390.68 2017-06-10T10:22:52Z 1389.72 2017-06-10T10:22:53Z 1389.24 2017-06-10T10:22:54Z 1388.76 2017-06-10T10:22:55Z 1388.28 2017-06-10T10:22:56Z 1387.32 2017-06-10T10:22:57Z 1386.36 2017-06-10T10:22:58Z 1385.4 2017-06-10T10:22:59Z 1385.4 2017-06-10T10:23:00Z 1384.92 2017-06-10T10:23:01Z 1383.96 2017-06-10T10:23:02Z 1383.47 2017-06-10T10:23:03Z 1382.03 2017-06-10T10:23:04Z 1381.07 2017-06-10T10:23:05Z 1380.11 2017-06-10T10:23:06Z 1378.67 2017-06-10T10:23:07Z 1377.71 2017-06-10T10:23:08Z 1377.23 2017-06-10T10:23:09Z 1376.26 2017-06-10T10:23:10Z 1375.78 2017-06-10T10:23:11Z 1374.82 2017-06-10T10:23:12Z 1373.38 2017-06-10T10:23:13Z 1371.94 2017-06-10T10:23:14Z 1370.98 2017-06-10T10:23:15Z 1370.5 2017-06-10T10:23:16Z 1369.54 2017-06-10T10:23:17Z 1369.05 2017-06-10T10:23:18Z 1368.57 2017-06-10T10:23:19Z 1367.61 2017-06-10T10:23:20Z 1367.13 2017-06-10T10:23:21Z 1366.17 2017-06-10T10:23:22Z 1365.21 2017-06-10T10:23:23Z 1364.73 2017-06-10T10:23:24Z 1364.25 2017-06-10T10:23:25Z 1363.29 2017-06-10T10:23:26Z 1362.33 2017-06-10T10:23:27Z 1360.88 2017-06-10T10:23:28Z 1360.88 2017-06-10T10:23:29Z 1358.96 2017-06-10T10:23:31Z 1358.96 2017-06-10T10:23:33Z 1358.48 2017-06-10T10:23:35Z 1358.48 2017-06-10T10:23:36Z 1358.48 2017-06-10T10:23:37Z 1358.96 2017-06-10T10:23:38Z 1359.44 2017-06-10T10:23:39Z 1359.92 2017-06-10T10:23:40Z 1360.4 2017-06-10T10:23:41Z 1360.88 2017-06-10T10:23:42Z 1361.36 2017-06-10T10:23:43Z 1361.36 2017-06-10T10:23:44Z 1361.84 2017-06-10T10:23:45Z 1361.84 2017-06-10T10:23:46Z 1362.33 2017-06-10T10:23:47Z 1362.81 2017-06-10T10:23:48Z 1363.29 2017-06-10T10:23:49Z 1363.77 2017-06-10T10:23:50Z 1364.25 2017-06-10T10:23:51Z 1364.25 2017-06-10T10:23:52Z 1364.73 2017-06-10T10:23:53Z 1365.21 2017-06-10T10:23:54Z 1365.69 2017-06-10T10:23:55Z 1366.17 2017-06-10T10:23:56Z 1366.65 2017-06-10T10:23:57Z 1367.61 2017-06-10T10:23:58Z 1367.61 2017-06-10T10:23:59Z 1368.09 2017-06-10T10:24:00Z 1368.09 2017-06-10T10:24:01Z 1368.57 2017-06-10T10:24:02Z 1369.05 2017-06-10T10:24:03Z 1369.54 2017-06-10T10:24:04Z 1370.98 2017-06-10T10:24:05Z 1371.46 2017-06-10T10:24:06Z 1371.94 2017-06-10T10:24:07Z 1372.42 2017-06-10T10:24:08Z 1372.9 2017-06-10T10:24:09Z 1372.9 2017-06-10T10:24:10Z 1373.38 2017-06-10T10:24:11Z 1373.86 2017-06-10T10:24:12Z 1374.34 2017-06-10T10:24:13Z 1374.34 2017-06-10T10:24:14Z 1375.3 2017-06-10T10:24:15Z 1375.78 2017-06-10T10:24:16Z 1376.26 2017-06-10T10:24:17Z 1377.23 2017-06-10T10:24:18Z 1377.71 2017-06-10T10:24:19Z 1378.19 2017-06-10T10:24:20Z 1378.19 2017-06-10T10:24:21Z 1378.67 2017-06-10T10:24:22Z 1379.15 2017-06-10T10:24:23Z 1379.63 2017-06-10T10:24:24Z 1380.11 2017-06-10T10:24:25Z 1381.07 2017-06-10T10:24:26Z 1381.55 2017-06-10T10:24:27Z 1382.51 2017-06-10T10:24:28Z 1383.47 2017-06-10T10:24:29Z 1383.96 2017-06-10T10:24:30Z 1384.44 2017-06-10T10:24:31Z 1385.4 2017-06-10T10:24:32Z 1385.88 2017-06-10T10:24:33Z 1386.36 2017-06-10T10:24:34Z 1386.84 2017-06-10T10:24:35Z 1387.8 2017-06-10T10:24:36Z 1388.28 2017-06-10T10:24:37Z 1388.76 2017-06-10T10:24:38Z 1389.72 2017-06-10T10:24:39Z 1390.68 2017-06-10T10:24:40Z 1391.17 2017-06-10T10:24:41Z 1391.65 2017-06-10T10:24:42Z 1392.61 2017-06-10T10:24:43Z 1393.57 2017-06-10T10:24:44Z 1393.57 2017-06-10T10:24:45Z 1394.05 2017-06-10T10:24:46Z 1394.53 2017-06-10T10:24:47Z 1394.53 2017-06-10T10:24:48Z 1394.53 2017-06-10T10:24:49Z 1395.01 2017-06-10T10:24:50Z 1395.01 2017-06-10T10:24:51Z 1395.49 2017-06-10T10:24:52Z 1395.49 2017-06-10T10:24:53Z 1395.01 2017-06-10T10:24:54Z 1395.49 2017-06-10T10:24:55Z 1395.49 2017-06-10T10:24:56Z 1395.49 2017-06-10T10:24:57Z 1395.97 2017-06-10T10:24:58Z 1395.97 2017-06-10T10:24:59Z 1396.45 2017-06-10T10:25:00Z 1396.45 2017-06-10T10:25:01Z 1396.45 2017-06-10T10:25:02Z 1397.41 2017-06-10T10:25:03Z 1396.93 2017-06-10T10:25:04Z 1396.93 2017-06-10T10:25:05Z 1396.93 2017-06-10T10:25:06Z 1397.41 2017-06-10T10:25:07Z 1397.89 2017-06-10T10:25:08Z 1397.89 2017-06-10T10:25:09Z 1397.89 2017-06-10T10:25:10Z 1397.89 2017-06-10T10:25:11Z 1397.89 2017-06-10T10:25:12Z 1399.34 2017-06-10T10:25:13Z 1399.82 2017-06-10T10:25:14Z 1400.78 2017-06-10T10:25:15Z 1401.26 2017-06-10T10:25:16Z 1401.74 2017-06-10T10:25:17Z 1402.7 2017-06-10T10:25:18Z 1404.14 2017-06-10T10:25:19Z 1405.1 2017-06-10T10:25:20Z 1405.58 2017-06-10T10:25:21Z 1406.07 2017-06-10T10:25:22Z 1406.55 2017-06-10T10:25:23Z 1407.51 2017-06-10T10:25:24Z 1408.47 2017-06-10T10:25:25Z 1409.91 2017-06-10T10:25:26Z 1410.87 2017-06-10T10:25:27Z 1411.83 2017-06-10T10:25:28Z 1412.79 2017-06-10T10:25:29Z 1413.76 2017-06-10T10:25:30Z 1414.72 2017-06-10T10:25:31Z 1415.68 2017-06-10T10:25:32Z 1416.16 2017-06-10T10:25:33Z 1417.12 2017-06-10T10:25:34Z 1417.6 2017-06-10T10:25:35Z 1417.6 2017-06-10T10:25:36Z 1418.08 2017-06-10T10:25:37Z 1418.56 2017-06-10T10:25:38Z 1419.04 2017-06-10T10:25:39Z 1419.04 2017-06-10T10:25:40Z 1420 2017-06-10T10:25:41Z 1420.49 2017-06-10T10:25:42Z 1421.45 2017-06-10T10:25:43Z 1422.89 2017-06-10T10:25:44Z 1423.37 2017-06-10T10:25:45Z 1423.85 2017-06-10T10:25:46Z 1423.85 2017-06-10T10:25:47Z 1423.85 2017-06-10T10:25:48Z 1424.33 2017-06-10T10:25:49Z 1424.33 2017-06-10T10:25:50Z 1425.29 2017-06-10T10:25:51Z 1425.77 2017-06-10T10:25:52Z 1426.73 2017-06-10T10:25:53Z 1427.7 2017-06-10T10:25:54Z 1428.18 2017-06-10T10:25:55Z 1429.62 2017-06-10T10:25:56Z 1430.1 2017-06-10T10:25:57Z 1431.54 2017-06-10T10:25:58Z 1432.02 2017-06-10T10:25:59Z 1432.98 2017-06-10T10:26:00Z 1433.94 2017-06-10T10:26:01Z 1435.39 2017-06-10T10:26:02Z 1436.35 2017-06-10T10:26:03Z 1437.31 2017-06-10T10:26:04Z 1438.27 2017-06-10T10:26:05Z 1439.23 2017-06-10T10:26:06Z 1439.71 2017-06-10T10:26:07Z 1439.71 2017-06-10T10:26:08Z 1439.71 2017-06-10T10:26:09Z 1439.71 2017-06-10T10:26:10Z 1440.67 2017-06-10T10:26:11Z 1440.67 2017-06-10T10:26:12Z 1441.63 2017-06-10T10:26:13Z 1441.63 2017-06-10T10:26:14Z 1442.11 2017-06-10T10:26:15Z 1442.11 2017-06-10T10:26:16Z 1442.11 2017-06-10T10:26:17Z 1441.63 2017-06-10T10:26:18Z 1442.11 2017-06-10T10:26:19Z 1442.11 2017-06-10T10:26:20Z 1442.11 2017-06-10T10:26:21Z 1441.63 2017-06-10T10:26:22Z 1441.15 2017-06-10T10:26:23Z 1441.15 2017-06-10T10:26:24Z 1440.67 2017-06-10T10:26:25Z 1440.19 2017-06-10T10:26:26Z 1438.75 2017-06-10T10:26:27Z 1437.79 2017-06-10T10:26:28Z 1436.83 2017-06-10T10:26:29Z 1436.35 2017-06-10T10:26:30Z 1435.39 2017-06-10T10:26:31Z 1434.42 2017-06-10T10:26:32Z 1432.98 2017-06-10T10:26:33Z 1432.5 2017-06-10T10:26:34Z 1431.54 2017-06-10T10:26:35Z 1430.1 2017-06-10T10:26:36Z 1428.66 2017-06-10T10:26:37Z 1427.21 2017-06-10T10:26:38Z 1425.29 2017-06-10T10:26:39Z 1423.37 2017-06-10T10:26:40Z 1421.93 2017-06-10T10:26:41Z 1420.49 2017-06-10T10:26:42Z 1419.04 2017-06-10T10:26:43Z 1417.6 2017-06-10T10:26:44Z 1416.64 2017-06-10T10:26:45Z 1415.2 2017-06-10T10:26:46Z 1414.24 2017-06-10T10:26:47Z 1412.79 2017-06-10T10:26:48Z 1411.83 2017-06-10T10:26:49Z 1410.87 2017-06-10T10:26:50Z 1409.91 2017-06-10T10:26:51Z 1408.95 2017-06-10T10:26:52Z 1407.51 2017-06-10T10:26:53Z 1406.55 2017-06-10T10:26:54Z 1405.1 2017-06-10T10:26:55Z 1404.14 2017-06-10T10:26:56Z 1402.22 2017-06-10T10:26:57Z 1401.74 2017-06-10T10:26:58Z 1400.78 2017-06-10T10:26:59Z 1399.82 2017-06-10T10:27:00Z 1399.34 2017-06-10T10:27:01Z 1398.37 2017-06-10T10:27:02Z 1398.37 2017-06-10T10:27:03Z 1396.93 2017-06-10T10:27:04Z 1396.45 2017-06-10T10:27:05Z 1395.49 2017-06-10T10:27:06Z 1394.53 2017-06-10T10:27:07Z 1393.57 2017-06-10T10:27:08Z 1393.09 2017-06-10T10:27:09Z 1391.65 2017-06-10T10:27:10Z 1391.17 2017-06-10T10:27:11Z 1390.68 2017-06-10T10:27:12Z 1389.24 2017-06-10T10:27:13Z 1387.8 2017-06-10T10:27:14Z 1386.84 2017-06-10T10:27:15Z 1386.36 2017-06-10T10:27:16Z 1384.92 2017-06-10T10:27:17Z 1383.96 2017-06-10T10:27:18Z 1382.99 2017-06-10T10:27:19Z 1381.55 2017-06-10T10:27:20Z 1380.59 2017-06-10T10:27:21Z 1379.63 2017-06-10T10:27:22Z 1378.67 2017-06-10T10:27:23Z 1375.78 2017-06-10T10:27:24Z 1374.82 2017-06-10T10:27:25Z 1373.86 2017-06-10T10:27:26Z 1372.42 2017-06-10T10:27:27Z 1371.46 2017-06-10T10:27:28Z 1370.5 2017-06-10T10:27:29Z 1369.54 2017-06-10T10:27:30Z 1368.57 2017-06-10T10:27:31Z 1367.13 2017-06-10T10:27:32Z 1365.69 2017-06-10T10:27:33Z 1364.73 2017-06-10T10:27:34Z 1363.29 2017-06-10T10:27:35Z 1361.84 2017-06-10T10:27:36Z 1360.4 2017-06-10T10:27:37Z 1359.44 2017-06-10T10:27:38Z 1358.48 2017-06-10T10:27:39Z 1357.04 2017-06-10T10:27:40Z 1355.6 2017-06-10T10:27:41Z 1355.12 2017-06-10T10:27:42Z 1354.63 2017-06-10T10:27:43Z 1354.15 2017-06-10T10:27:44Z 1354.15 2017-06-10T10:27:45Z 1353.67 2017-06-10T10:27:46Z 1353.19 2017-06-10T10:27:47Z 1352.23 2017-06-10T10:27:48Z 1349.83 2017-06-10T10:27:49Z 1348.87 2017-06-10T10:27:50Z 1347.91 2017-06-10T10:27:51Z 1346.94 2017-06-10T10:27:52Z 1345.98 2017-06-10T10:27:53Z 1345.02 2017-06-10T10:27:54Z 1343.58 2017-06-10T10:27:55Z 1342.62 2017-06-10T10:27:56Z 1342.14 2017-06-10T10:27:57Z 1341.18 2017-06-10T10:27:58Z 1340.7 2017-06-10T10:27:59Z 1340.7 2017-06-10T10:28:00Z 1340.7 2017-06-10T10:28:01Z 1340.7 2017-06-10T10:28:02Z 1340.7 2017-06-10T10:28:03Z 1341.18 2017-06-10T10:28:04Z 1341.18 2017-06-10T10:28:05Z 1341.66 2017-06-10T10:28:06Z 1341.66 2017-06-10T10:28:07Z 1342.14 2017-06-10T10:28:08Z 1342.14 2017-06-10T10:28:09Z 1342.14 2017-06-10T10:28:10Z 1342.14 2017-06-10T10:28:11Z 1341.66 2017-06-10T10:28:12Z 1341.66 2017-06-10T10:28:13Z 1341.66 2017-06-10T10:28:14Z 1341.66 2017-06-10T10:28:15Z 1341.66 2017-06-10T10:28:16Z 1341.66 2017-06-10T10:28:17Z 1341.18 2017-06-10T10:28:18Z 1341.18 2017-06-10T10:28:19Z 1340.7 2017-06-10T10:28:20Z 1340.22 2017-06-10T10:28:21Z 1339.73 2017-06-10T10:28:22Z 1339.73 2017-06-10T10:28:23Z 1339.25 2017-06-10T10:28:24Z 1339.25 2017-06-10T10:28:25Z 1338.77 2017-06-10T10:28:26Z 1338.77 2017-06-10T10:28:27Z 1339.25 2017-06-10T10:28:28Z 1338.77 2017-06-10T10:28:29Z 1338.77 2017-06-10T10:28:30Z 1338.77 2017-06-10T10:28:31Z 1338.77 2017-06-10T10:28:32Z 1338.77 2017-06-10T10:28:33Z 1339.25 2017-06-10T10:28:35Z 1338.77 2017-06-10T10:28:37Z 1338.77 2017-06-10T10:28:40Z 1338.77 2017-06-10T10:28:43Z 1338.77 2017-06-10T10:28:46Z 1339.73 2017-06-10T10:28:49Z 1341.18 2017-06-10T10:28:51Z 1341.66 2017-06-10T10:28:53Z 1342.14 2017-06-10T10:28:55Z 1342.62 2017-06-10T10:28:56Z 1343.1 2017-06-10T10:28:57Z 1343.58 2017-06-10T10:28:58Z 1343.58 2017-06-10T10:28:59Z 1344.54 2017-06-10T10:29:00Z 1345.02 2017-06-10T10:29:01Z 1345.5 2017-06-10T10:29:02Z 1345.98 2017-06-10T10:29:03Z 1347.43 2017-06-10T10:29:04Z 1347.91 2017-06-10T10:29:05Z 1348.39 2017-06-10T10:29:06Z 1348.87 2017-06-10T10:29:07Z 1348.87 2017-06-10T10:29:08Z 1349.35 2017-06-10T10:29:09Z 1349.83 2017-06-10T10:29:10Z 1350.31 2017-06-10T10:29:11Z 1350.31 2017-06-10T10:29:12Z 1350.79 2017-06-10T10:29:13Z 1351.27 2017-06-10T10:29:14Z 1352.23 2017-06-10T10:29:15Z 1352.71 2017-06-10T10:29:16Z 1352.71 2017-06-10T10:29:17Z 1353.19 2017-06-10T10:29:18Z 1353.67 2017-06-10T10:29:19Z 1354.15 2017-06-10T10:29:20Z 1355.12 2017-06-10T10:29:21Z 1355.12 2017-06-10T10:29:22Z 1355.6 2017-06-10T10:29:23Z 1356.08 2017-06-10T10:29:24Z 1356.08 2017-06-10T10:29:25Z 1356.08 2017-06-10T10:29:26Z 1356.08 2017-06-10T10:29:27Z 1356.08 2017-06-10T10:29:28Z 1356.08 2017-06-10T10:29:29Z 1356.08 2017-06-10T10:29:30Z 1355.6 2017-06-10T10:29:31Z 1355.6 2017-06-10T10:29:32Z 1355.12 2017-06-10T10:29:33Z 1355.12 2017-06-10T10:29:34Z 1354.63 2017-06-10T10:29:35Z 1354.15 2017-06-10T10:29:36Z 1353.67 2017-06-10T10:29:37Z 1353.19 2017-06-10T10:29:38Z 1352.71 2017-06-10T10:29:39Z 1352.23 2017-06-10T10:29:40Z 1351.75 2017-06-10T10:29:41Z 1351.27 2017-06-10T10:29:42Z 1350.79 2017-06-10T10:29:43Z 1350.79 2017-06-10T10:29:44Z 1350.31 2017-06-10T10:29:45Z 1350.31 2017-06-10T10:29:46Z 1349.83 2017-06-10T10:29:47Z 1349.35 2017-06-10T10:29:48Z 1348.87 2017-06-10T10:29:49Z 1348.39 2017-06-10T10:29:50Z 1347.91 2017-06-10T10:29:51Z 1347.43 2017-06-10T10:29:52Z 1346.94 2017-06-10T10:29:53Z 1346.46 2017-06-10T10:29:54Z 1345.5 2017-06-10T10:29:55Z 1345.5 2017-06-10T10:29:56Z 1345.02 2017-06-10T10:29:57Z 1344.06 2017-06-10T10:29:58Z 1344.06 2017-06-10T10:29:59Z 1343.58 2017-06-10T10:30:00Z 1343.58 2017-06-10T10:30:01Z 1343.58 2017-06-10T10:30:02Z 1343.1 2017-06-10T10:30:03Z 1343.1 2017-06-10T10:30:04Z 1342.62 2017-06-10T10:30:05Z 1342.62 2017-06-10T10:30:06Z 1342.14 2017-06-10T10:30:07Z 1342.14 2017-06-10T10:30:08Z 1341.66 2017-06-10T10:30:09Z 1341.18 2017-06-10T10:30:10Z 1340.7 2017-06-10T10:30:11Z 1339.73 2017-06-10T10:30:12Z 1339.73 2017-06-10T10:30:13Z 1339.25 2017-06-10T10:30:14Z 1338.29 2017-06-10T10:30:15Z 1337.81 2017-06-10T10:30:16Z 1337.33 2017-06-10T10:30:17Z 1336.37 2017-06-10T10:30:18Z 1335.41 2017-06-10T10:30:19Z 1334.93 2017-06-10T10:30:20Z 1334.45 2017-06-10T10:30:21Z 1333.49 2017-06-10T10:30:22Z 1333.01 2017-06-10T10:30:23Z 1333.01 2017-06-10T10:30:24Z 1332.04 2017-06-10T10:30:25Z 1331.56 2017-06-10T10:30:26Z 1331.08 2017-06-10T10:30:27Z 1330.6 2017-06-10T10:30:28Z 1330.12 2017-06-10T10:30:29Z 1329.64 2017-06-10T10:30:30Z 1329.64 2017-06-10T10:30:31Z 1329.64 2017-06-10T10:30:32Z 1329.64 2017-06-10T10:30:33Z 1329.64 2017-06-10T10:30:34Z 1329.64 2017-06-10T10:30:35Z 1329.64 2017-06-10T10:30:36Z 1329.64 2017-06-10T10:30:37Z 1329.64 2017-06-10T10:30:38Z 1329.64 2017-06-10T10:30:39Z 1330.12 2017-06-10T10:30:40Z 1330.12 2017-06-10T10:30:41Z 1330.6 2017-06-10T10:30:42Z 1330.6 2017-06-10T10:30:43Z 1330.6 2017-06-10T10:30:44Z 1330.6 2017-06-10T10:30:45Z 1331.08 2017-06-10T10:30:46Z 1331.08 2017-06-10T10:30:47Z 1331.08 2017-06-10T10:30:48Z 1331.56 2017-06-10T10:30:49Z 1332.04 2017-06-10T10:30:50Z 1332.04 2017-06-10T10:30:51Z 1332.04 2017-06-10T10:30:52Z 1332.04 2017-06-10T10:30:53Z 1332.04 2017-06-10T10:30:54Z 1331.56 2017-06-10T10:30:55Z 1331.08 2017-06-10T10:30:56Z 1331.08 2017-06-10T10:30:57Z 1331.08 2017-06-10T10:30:58Z 1330.6 2017-06-10T10:30:59Z 1330.6 2017-06-10T10:31:00Z 1330.6 2017-06-10T10:31:01Z 1331.08 2017-06-10T10:31:02Z 1331.08 2017-06-10T10:31:03Z 1331.56 2017-06-10T10:31:04Z 1331.08 2017-06-10T10:31:05Z 1331.08 2017-06-10T10:31:06Z 1331.08 2017-06-10T10:31:07Z 1331.56 2017-06-10T10:31:08Z 1331.56 2017-06-10T10:31:09Z 1331.56 2017-06-10T10:31:10Z 1331.56 2017-06-10T10:31:11Z 1331.56 2017-06-10T10:31:12Z 1332.04 2017-06-10T10:31:13Z 1332.52 2017-06-10T10:31:14Z 1333.49 2017-06-10T10:31:15Z 1333.97 2017-06-10T10:31:16Z 1334.93 2017-06-10T10:31:17Z 1335.41 2017-06-10T10:31:18Z 1335.89 2017-06-10T10:31:19Z 1336.85 2017-06-10T10:31:20Z 1337.33 2017-06-10T10:31:21Z 1337.81 2017-06-10T10:31:22Z 1337.33 2017-06-10T10:31:23Z 1336.85 2017-06-10T10:31:24Z 1336.85 2017-06-10T10:31:25Z 1336.37 2017-06-10T10:31:26Z 1336.37 2017-06-10T10:31:27Z 1336.37 2017-06-10T10:31:28Z 1336.37 2017-06-10T10:31:29Z 1336.37 2017-06-10T10:31:30Z 1335.89 2017-06-10T10:31:31Z 1335.89 2017-06-10T10:31:32Z 1335.41 2017-06-10T10:31:33Z 1334.93 2017-06-10T10:31:34Z 1333.49 2017-06-10T10:31:35Z 1333.01 2017-06-10T10:31:36Z 1332.52 2017-06-10T10:31:37Z 1332.04 2017-06-10T10:31:38Z 1331.56 2017-06-10T10:31:39Z 1331.56 2017-06-10T10:31:40Z 1331.08 2017-06-10T10:31:41Z 1330.12 2017-06-10T10:31:42Z 1330.12 2017-06-10T10:31:43Z 1329.64 2017-06-10T10:31:44Z 1329.16 2017-06-10T10:31:45Z 1329.16 2017-06-10T10:31:46Z 1329.16 2017-06-10T10:31:47Z 1329.16 2017-06-10T10:31:48Z 1328.68 2017-06-10T10:31:49Z 1328.68 2017-06-10T10:31:50Z 1328.68 2017-06-10T10:31:51Z 1329.16 2017-06-10T10:31:52Z 1329.64 2017-06-10T10:31:53Z 1329.64 2017-06-10T10:31:54Z 1329.64 2017-06-10T10:31:55Z 1330.12 2017-06-10T10:31:56Z 1330.6 2017-06-10T10:31:57Z 1329.64 2017-06-10T10:31:58Z 1329.16 2017-06-10T10:31:59Z 1327.24 2017-06-10T10:32:00Z 1326.28 2017-06-10T10:32:01Z 1325.31 2017-06-10T10:32:02Z 1324.35 2017-06-10T10:32:03Z 1323.39 2017-06-10T10:32:04Z 1321.95 2017-06-10T10:32:05Z 1321.47 2017-06-10T10:32:06Z 1320.51 2017-06-10T10:32:07Z 1319.07 2017-06-10T10:32:08Z 1318.1 2017-06-10T10:32:09Z 1316.66 2017-06-10T10:32:10Z 1315.22 2017-06-10T10:32:11Z 1313.78 2017-06-10T10:32:12Z 1313.3 2017-06-10T10:32:13Z 1312.34 2017-06-10T10:32:14Z 1311.38 2017-06-10T10:32:15Z 1309.93 2017-06-10T10:32:16Z 1308.97 2017-06-10T10:32:17Z 1307.53 2017-06-10T10:32:18Z 1306.57 2017-06-10T10:32:19Z 1306.09 2017-06-10T10:32:20Z 1304.65 2017-06-10T10:32:21Z 1303.2 2017-06-10T10:32:22Z 1301.76 2017-06-10T10:32:23Z 1300.32 2017-06-10T10:32:24Z 1299.36 2017-06-10T10:32:25Z 1298.88 2017-06-10T10:32:26Z 1297.92 2017-06-10T10:32:27Z 1297.44 2017-06-10T10:32:28Z 1296.96 2017-06-10T10:32:29Z 1296.48 2017-06-10T10:32:30Z 1295.99 2017-06-10T10:32:31Z 1295.51 2017-06-10T10:32:32Z 1295.51 2017-06-10T10:32:33Z 1295.51 2017-06-10T10:32:34Z 1294.07 2017-06-10T10:32:35Z 1293.11 2017-06-10T10:32:36Z 1292.63 2017-06-10T10:32:37Z 1291.67 2017-06-10T10:32:38Z 1290.71 2017-06-10T10:32:39Z 1289.75 2017-06-10T10:32:40Z 1288.78 2017-06-10T10:32:41Z 1287.34 2017-06-10T10:32:42Z 1286.38 2017-06-10T10:32:43Z 1284.94 2017-06-10T10:32:44Z 1283.5 2017-06-10T10:32:45Z 1282.06 2017-06-10T10:32:46Z 1281.57 2017-06-10T10:32:47Z 1279.17 2017-06-10T10:32:48Z 1277.73 2017-06-10T10:32:49Z 1276.77 2017-06-10T10:32:50Z 1276.29 2017-06-10T10:32:51Z 1275.33 2017-06-10T10:32:52Z 1274.36 2017-06-10T10:32:53Z 1272.92 2017-06-10T10:32:54Z 1271.96 2017-06-10T10:32:55Z 1271 2017-06-10T10:32:56Z 1270.04 2017-06-10T10:32:57Z 1268.6 2017-06-10T10:32:58Z 1267.64 2017-06-10T10:32:59Z 1266.67 2017-06-10T10:33:00Z 1265.71 2017-06-10T10:33:01Z 1264.75 2017-06-10T10:33:02Z 1264.27 2017-06-10T10:33:03Z 1264.27 2017-06-10T10:33:04Z 1262.83 2017-06-10T10:33:05Z 1262.35 2017-06-10T10:33:06Z 1261.39 2017-06-10T10:33:07Z 1260.91 2017-06-10T10:33:08Z 1259.94 2017-06-10T10:33:09Z 1258.98 2017-06-10T10:33:10Z 1258.02 2017-06-10T10:33:11Z 1257.54 2017-06-10T10:33:12Z 1256.1 2017-06-10T10:33:13Z 1255.14 2017-06-10T10:33:14Z 1254.18 2017-06-10T10:33:15Z 1252.25 2017-06-10T10:33:16Z 1251.77 2017-06-10T10:33:17Z 1251.77 2017-06-10T10:33:18Z 1251.77 2017-06-10T10:33:19Z 1251.29 2017-06-10T10:33:20Z 1251.77 2017-06-10T10:33:21Z 1251.77 2017-06-10T10:33:22Z 1252.25 2017-06-10T10:33:23Z 1252.74 2017-06-10T10:33:24Z 1252.74 2017-06-10T10:33:25Z 1253.22 2017-06-10T10:33:26Z 1253.22 2017-06-10T10:33:27Z 1253.22 2017-06-10T10:33:28Z 1253.22 2017-06-10T10:33:29Z 1253.22 2017-06-10T10:33:30Z 1253.22 2017-06-10T10:33:31Z 1252.74 2017-06-10T10:33:32Z 1253.22 2017-06-10T10:33:33Z 1252.74 2017-06-10T10:33:35Z 1252.25 2017-06-10T10:33:38Z 1252.25 2017-06-10T10:33:41Z 1252.25 2017-06-10T10:33:44Z 1252.25 2017-06-10T10:33:46Z 1252.74 2017-06-10T10:33:48Z 1252.74 2017-06-10T10:33:49Z 1252.74 2017-06-10T10:33:50Z 1252.74 2017-06-10T10:33:51Z 1252.74 2017-06-10T10:33:52Z 1253.22 2017-06-10T10:33:53Z 1253.22 2017-06-10T10:33:54Z 1253.7 2017-06-10T10:33:55Z 1253.22 2017-06-10T10:33:56Z 1253.22 2017-06-10T10:33:57Z 1253.22 2017-06-10T10:33:58Z 1253.22 2017-06-10T10:33:59Z 1253.22 2017-06-10T10:34:00Z 1252.74 2017-06-10T10:34:01Z 1252.25 2017-06-10T10:34:02Z 1252.74 2017-06-10T10:34:03Z 1252.25 2017-06-10T10:34:04Z 1252.25 2017-06-10T10:34:05Z 1252.25 2017-06-10T10:34:06Z 1251.77 2017-06-10T10:34:07Z 1252.25 2017-06-10T10:34:08Z 1252.25 2017-06-10T10:34:09Z 1252.74 2017-06-10T10:34:10Z 1252.74 2017-06-10T10:34:11Z 1253.7 2017-06-10T10:34:12Z 1253.7 2017-06-10T10:34:13Z 1254.66 2017-06-10T10:34:14Z 1254.66 2017-06-10T10:34:15Z 1255.14 2017-06-10T10:34:16Z 1255.62 2017-06-10T10:34:17Z 1255.62 2017-06-10T10:34:18Z 1256.1 2017-06-10T10:34:19Z 1256.1 2017-06-10T10:34:20Z 1256.1 2017-06-10T10:34:21Z 1255.62 2017-06-10T10:34:22Z 1254.66 2017-06-10T10:34:23Z 1254.18 2017-06-10T10:34:24Z 1253.22 2017-06-10T10:34:25Z 1252.25 2017-06-10T10:34:26Z 1251.77 2017-06-10T10:34:27Z 1250.81 2017-06-10T10:34:28Z 1250.33 2017-06-10T10:34:29Z 1248.41 2017-06-10T10:34:30Z 1246.97 2017-06-10T10:34:31Z 1246.01 2017-06-10T10:34:32Z 1245.53 2017-06-10T10:34:33Z 1244.56 2017-06-10T10:34:34Z 1244.08 2017-06-10T10:34:35Z 1243.12 2017-06-10T10:34:36Z 1242.64 2017-06-10T10:34:37Z 1242.16 2017-06-10T10:34:38Z 1242.16 2017-06-10T10:34:39Z 1241.68 2017-06-10T10:34:40Z 1241.68 2017-06-10T10:34:41Z 1241.2 2017-06-10T10:34:42Z 1241.2 2017-06-10T10:34:43Z 1241.68 2017-06-10T10:34:44Z 1241.68 2017-06-10T10:34:45Z 1242.16 2017-06-10T10:34:46Z 1242.64 2017-06-10T10:34:47Z 1242.64 2017-06-10T10:34:48Z 1243.6 2017-06-10T10:34:49Z 1244.08 2017-06-10T10:34:50Z 1244.56 2017-06-10T10:34:51Z 1245.04 2017-06-10T10:34:52Z 1245.53 2017-06-10T10:34:53Z 1246.97 2017-06-10T10:34:54Z 1247.45 2017-06-10T10:34:55Z 1247.93 2017-06-10T10:34:56Z 1248.41 2017-06-10T10:34:57Z 1248.89 2017-06-10T10:34:58Z 1249.85 2017-06-10T10:34:59Z 1250.33 2017-06-10T10:35:00Z 1251.29 2017-06-10T10:35:01Z 1251.29 2017-06-10T10:35:02Z 1251.77 2017-06-10T10:35:03Z 1253.22 2017-06-10T10:35:04Z 1252.74 2017-06-10T10:35:05Z 1252.74 2017-06-10T10:35:06Z 1253.22 2017-06-10T10:35:07Z 1253.22 2017-06-10T10:35:08Z 1253.22 2017-06-10T10:35:09Z 1253.22 2017-06-10T10:35:10Z 1252.74 2017-06-10T10:35:11Z 1252.74 2017-06-10T10:35:12Z 1252.74 2017-06-10T10:35:13Z 1252.25 2017-06-10T10:35:14Z 1251.77 2017-06-10T10:35:15Z 1251.77 2017-06-10T10:35:16Z 1251.29 2017-06-10T10:35:17Z 1250.81 2017-06-10T10:35:18Z 1250.33 2017-06-10T10:35:19Z 1250.33 2017-06-10T10:35:20Z 1249.85 2017-06-10T10:35:21Z 1249.37 2017-06-10T10:35:22Z 1249.37 2017-06-10T10:35:23Z 1249.37 2017-06-10T10:35:24Z 1249.37 2017-06-10T10:35:25Z 1249.37 2017-06-10T10:35:26Z 1249.37 2017-06-10T10:35:27Z 1249.37 2017-06-10T10:35:28Z 1249.37 2017-06-10T10:35:29Z 1249.37 2017-06-10T10:35:30Z 1248.89 2017-06-10T10:35:31Z 1248.89 2017-06-10T10:35:32Z 1248.41 2017-06-10T10:35:33Z 1247.93 2017-06-10T10:35:34Z 1247.93 2017-06-10T10:35:35Z 1247.45 2017-06-10T10:35:36Z 1247.45 2017-06-10T10:35:37Z 1246.97 2017-06-10T10:35:38Z 1246.49 2017-06-10T10:35:39Z 1246.49 2017-06-10T10:35:40Z 1246.49 2017-06-10T10:35:41Z 1246.49 2017-06-10T10:35:42Z 1246.49 2017-06-10T10:35:43Z 1246.01 2017-06-10T10:35:44Z 1246.01 2017-06-10T10:35:45Z 1245.53 2017-06-10T10:35:46Z 1245.04 2017-06-10T10:35:47Z 1244.56 2017-06-10T10:35:48Z 1244.56 2017-06-10T10:35:49Z 1244.08 2017-06-10T10:35:50Z 1243.6 2017-06-10T10:35:51Z 1243.12 2017-06-10T10:35:52Z 1242.16 2017-06-10T10:35:53Z 1241.2 2017-06-10T10:35:54Z 1240.72 2017-06-10T10:35:55Z 1239.76 2017-06-10T10:35:56Z 1238.8 2017-06-10T10:35:57Z 1237.83 2017-06-10T10:35:58Z 1236.87 2017-06-10T10:35:59Z 1235.91 2017-06-10T10:36:00Z 1235.43 2017-06-10T10:36:01Z 1233.99 2017-06-10T10:36:02Z 1233.03 2017-06-10T10:36:03Z 1232.07 2017-06-10T10:36:04Z 1231.11 2017-06-10T10:36:05Z 1229.66 2017-06-10T10:36:06Z 1228.7 2017-06-10T10:36:07Z 1227.74 2017-06-10T10:36:08Z 1226.3 2017-06-10T10:36:09Z 1224.86 2017-06-10T10:36:10Z 1223.9 2017-06-10T10:36:11Z 1222.45 2017-06-10T10:36:12Z 1222.45 2017-06-10T10:36:13Z 1221.49 2017-06-10T10:36:14Z 1220.53 2017-06-10T10:36:15Z 1220.05 2017-06-10T10:36:16Z 1219.57 2017-06-10T10:36:17Z 1219.09 2017-06-10T10:36:18Z 1218.61 2017-06-10T10:36:19Z 1217.65 2017-06-10T10:36:20Z 1217.17 2017-06-10T10:36:21Z 1216.21 2017-06-10T10:36:22Z 1215.72 2017-06-10T10:36:23Z 1215.24 2017-06-10T10:36:24Z 1214.28 2017-06-10T10:36:25Z 1213.8 2017-06-10T10:36:26Z 1212.84 2017-06-10T10:36:27Z 1211.88 2017-06-10T10:36:28Z 1211.4 2017-06-10T10:36:29Z 1210.92 2017-06-10T10:36:30Z 1209.48 2017-06-10T10:36:32Z 1208.51 2017-06-10T10:36:34Z 1208.03 2017-06-10T10:36:36Z 1207.07 2017-06-10T10:36:39Z 1207.07 2017-06-10T10:36:48Z 1206.11 2017-06-10T10:36:53Z 1205.15 2017-06-10T10:36:59Z 1206.11 2017-06-10T10:38:49Z