Notre Dame de Prime Combe
45.8
2016-01-21T07:57:35Z
45.8
2016-01-21T07:57:36Z
44.84
2016-01-21T07:58:21Z
43.88
2016-01-21T07:58:43Z
44.36
2016-01-21T07:59:06Z
44.36
2016-01-21T07:59:13Z
44.36
2016-01-21T07:59:23Z
44.36
2016-01-21T07:59:39Z
43.88
2016-01-21T07:59:50Z
43.4
2016-01-21T07:59:57Z
43.4
2016-01-21T08:00:09Z
42.92
2016-01-21T08:00:22Z
42.92
2016-01-21T08:00:24Z
42.92
2016-01-21T08:00:29Z
44.84
2016-01-21T08:00:44Z
44.36
2016-01-21T08:01:00Z
45.32
2016-01-21T08:01:12Z
45.32
2016-01-21T08:01:20Z
45.32
2016-01-21T08:01:33Z
45.32
2016-01-21T08:01:45Z
45.32
2016-01-21T08:01:49Z
45.32
2016-01-21T08:01:54Z
45.32
2016-01-21T08:02:07Z
45.32
2016-01-21T08:02:24Z
45.32
2016-01-21T08:02:40Z
45.8
2016-01-21T08:02:58Z
46.28
2016-01-21T08:03:14Z
46.76
2016-01-21T08:03:33Z
46.76
2016-01-21T08:03:47Z
46.76
2016-01-21T08:04:04Z
45.8
2016-01-21T08:04:17Z
45.8
2016-01-21T08:04:29Z
45.32
2016-01-21T08:04:36Z
43.88
2016-01-21T08:04:57Z
43.4
2016-01-21T08:05:15Z
41.95
2016-01-21T08:05:34Z
40.51
2016-01-21T08:05:54Z
39.55
2016-01-21T08:06:14Z
38.11
2016-01-21T08:06:33Z
37.63
2016-01-21T08:06:49Z
37.63
2016-01-21T08:06:52Z
36.67
2016-01-21T08:07:01Z
36.67
2016-01-21T08:07:05Z
35.23
2016-01-21T08:07:22Z
35.23
2016-01-21T08:07:40Z
35.23
2016-01-21T08:07:44Z
34.26
2016-01-21T08:08:02Z
33.3
2016-01-21T08:08:20Z
32.82
2016-01-21T08:08:36Z
32.34
2016-01-21T08:08:54Z
32.34
2016-01-21T08:09:01Z
31.38
2016-01-21T08:09:22Z
30.42
2016-01-21T08:09:39Z
29.94
2016-01-21T08:09:47Z
29.94
2016-01-21T08:09:54Z
29.94
2016-01-21T08:09:59Z
29.94
2016-01-21T08:10:15Z
30.9
2016-01-21T08:10:21Z
31.86
2016-01-21T08:10:37Z
32.34
2016-01-21T08:10:52Z
32.82
2016-01-21T08:11:10Z
32.82
2016-01-21T08:11:27Z
32.82
2016-01-21T08:11:44Z
32.82
2016-01-21T08:12:02Z
32.82
2016-01-21T08:12:21Z
32.82
2016-01-21T08:12:39Z
32.82
2016-01-21T08:12:56Z
33.3
2016-01-21T08:13:18Z
33.78
2016-01-21T08:13:33Z
33.78
2016-01-21T08:13:34Z
34.26
2016-01-21T08:13:39Z
35.23
2016-01-21T08:13:54Z
36.19
2016-01-21T08:14:11Z
36.67
2016-01-21T08:14:29Z
37.63
2016-01-21T08:14:45Z
37.63
2016-01-21T08:14:47Z
38.11
2016-01-21T08:15:05Z
39.07
2016-01-21T08:15:21Z
40.51
2016-01-21T08:15:38Z
42.92
2016-01-21T08:15:54Z
44.36
2016-01-21T08:16:09Z
45.32
2016-01-21T08:16:25Z
45.8
2016-01-21T08:16:42Z
45.8
2016-01-21T08:16:44Z
45.8
2016-01-21T08:16:51Z
44.36
2016-01-21T08:17:08Z
43.88
2016-01-21T08:17:23Z
43.88
2016-01-21T08:17:40Z
43.4
2016-01-21T08:17:57Z
42.44
2016-01-21T08:18:12Z
41.95
2016-01-21T08:18:31Z
40.51
2016-01-21T08:18:50Z
40.03
2016-01-21T08:19:08Z
40.03
2016-01-21T08:19:24Z
40.51
2016-01-21T08:19:42Z
40.51
2016-01-21T08:19:59Z
40.51
2016-01-21T08:20:08Z
40.51
2016-01-21T08:20:29Z
41.95
2016-01-21T08:20:45Z
42.44
2016-01-21T08:21:01Z
42.92
2016-01-21T08:21:18Z
43.4
2016-01-21T08:21:35Z
43.88
2016-01-21T08:21:52Z
44.36
2016-01-21T08:22:07Z
44.84
2016-01-21T08:22:16Z
45.8
2016-01-21T08:22:36Z
45.8
2016-01-21T08:22:56Z
46.28
2016-01-21T08:23:03Z
46.28
2016-01-21T08:23:21Z
46.28
2016-01-21T08:23:40Z
46.28
2016-01-21T08:23:59Z
46.28
2016-01-21T08:24:14Z
46.28
2016-01-21T08:24:30Z
46.28
2016-01-21T08:24:46Z
44.84
2016-01-21T08:25:04Z
43.88
2016-01-21T08:25:21Z
42.92
2016-01-21T08:25:39Z
41.95
2016-01-21T08:25:56Z
41.95
2016-01-21T08:26:12Z
41.47
2016-01-21T08:26:21Z
41.47
2016-01-21T08:26:27Z
41.47
2016-01-21T08:26:48Z
41.47
2016-01-21T08:27:08Z
42.92
2016-01-21T08:27:24Z
42.92
2016-01-21T08:27:42Z
42.92
2016-01-21T08:27:59Z
42.92
2016-01-21T08:28:14Z
41.95
2016-01-21T08:28:30Z
41.95
2016-01-21T08:28:48Z
41.95
2016-01-21T08:29:04Z
43.4
2016-01-21T08:29:14Z
44.36
2016-01-21T08:29:29Z
45.8
2016-01-21T08:29:47Z
47.24
2016-01-21T08:30:03Z
48.2
2016-01-21T08:30:20Z
49.65
2016-01-21T08:30:37Z
51.09
2016-01-21T08:30:55Z
52.53
2016-01-21T08:31:12Z
53.01
2016-01-21T08:31:19Z
54.45
2016-01-21T08:31:36Z
55.41
2016-01-21T08:31:50Z
56.86
2016-01-21T08:32:06Z
58.78
2016-01-21T08:32:22Z
59.74
2016-01-21T08:32:37Z
60.22
2016-01-21T08:32:46Z
61.66
2016-01-21T08:32:58Z
62.14
2016-01-21T08:33:13Z
62.62
2016-01-21T08:33:29Z
63.58
2016-01-21T08:33:43Z
64.07
2016-01-21T08:34:00Z
65.99
2016-01-21T08:34:15Z
66.47
2016-01-21T08:34:31Z
67.91
2016-01-21T08:34:48Z
68.39
2016-01-21T08:35:04Z
68.87
2016-01-21T08:35:07Z
69.35
2016-01-21T08:35:26Z
70.31
2016-01-21T08:35:40Z
70.79
2016-01-21T08:35:51Z
72.24
2016-01-21T08:36:07Z
73.2
2016-01-21T08:36:22Z
74.16
2016-01-21T08:36:36Z
75.6
2016-01-21T08:36:43Z
76.56
2016-01-21T08:36:59Z
77.52
2016-01-21T08:37:08Z
77.52
2016-01-21T08:37:12Z
78.48
2016-01-21T08:37:25Z
79.45
2016-01-21T08:37:34Z
80.89
2016-01-21T08:37:51Z
81.85
2016-01-21T08:38:06Z
82.33
2016-01-21T08:38:11Z
83.77
2016-01-21T08:38:22Z
85.69
2016-01-21T08:38:37Z
87.62
2016-01-21T08:38:48Z
89.06
2016-01-21T08:39:04Z
90.02
2016-01-21T08:39:19Z
91.46
2016-01-21T08:39:33Z
92.42
2016-01-21T08:39:47Z
94.35
2016-01-21T08:40:04Z
96.27
2016-01-21T08:40:19Z
96.75
2016-01-21T08:40:34Z
97.23
2016-01-21T08:40:46Z
97.23
2016-01-21T08:40:50Z
97.23
2016-01-21T08:40:59Z
97.23
2016-01-21T08:41:03Z
95.79
2016-01-21T08:41:12Z
95.79
2016-01-21T08:41:17Z
95.79
2016-01-21T08:41:20Z
95.31
2016-01-21T08:41:29Z
94.35
2016-01-21T08:41:44Z
94.35
2016-01-21T08:41:47Z
93.87
2016-01-21T08:42:00Z
93.87
2016-01-21T08:42:03Z
93.39
2016-01-21T08:42:13Z
93.39
2016-01-21T08:42:18Z
93.39
2016-01-21T08:42:35Z
93.39
2016-01-21T08:42:42Z
93.39
2016-01-21T08:42:55Z
93.39
2016-01-21T08:43:11Z
92.9
2016-01-21T08:43:25Z
92.9
2016-01-21T08:43:28Z
92.9
2016-01-21T08:43:45Z
93.39
2016-01-21T08:43:47Z
92.9
2016-01-21T08:44:03Z
92.9
2016-01-21T08:44:15Z
92.9
2016-01-21T08:44:29Z
92.42
2016-01-21T08:44:44Z
92.42
2016-01-21T08:44:50Z
92.42
2016-01-21T08:45:07Z
91.94
2016-01-21T08:45:16Z
91.94
2016-01-21T08:45:30Z
90.98
2016-01-21T08:45:44Z
90.98
2016-01-21T08:45:45Z
89.06
2016-01-21T08:46:03Z
89.06
2016-01-21T08:46:04Z
87.62
2016-01-21T08:46:19Z
87.14
2016-01-21T08:46:34Z
85.69
2016-01-21T08:46:51Z
84.25
2016-01-21T08:47:02Z
83.29
2016-01-21T08:47:18Z
83.29
2016-01-21T08:47:22Z
83.77
2016-01-21T08:47:40Z
82.81
2016-01-21T08:47:56Z
82.33
2016-01-21T08:48:04Z
82.33
2016-01-21T08:48:09Z
81.85
2016-01-21T08:48:25Z
80.89
2016-01-21T08:48:41Z
80.41
2016-01-21T08:48:55Z
80.41
2016-01-21T08:49:03Z
80.41
2016-01-21T08:49:10Z
80.41
2016-01-21T08:49:28Z
77.52
2016-01-21T08:49:47Z
75.12
2016-01-21T08:50:01Z
73.68
2016-01-21T08:50:14Z
70.79
2016-01-21T08:50:32Z
69.83
2016-01-21T08:50:49Z
69.35
2016-01-21T08:51:04Z
69.35
2016-01-21T08:51:05Z
69.35
2016-01-21T08:51:08Z
67.91
2016-01-21T08:51:27Z
66.95
2016-01-21T08:51:41Z
65.51
2016-01-21T08:51:59Z
64.07
2016-01-21T08:52:17Z
63.1
2016-01-21T08:52:34Z
62.62
2016-01-21T08:52:53Z
61.18
2016-01-21T08:53:11Z
60.22
2016-01-21T08:53:28Z
58.3
2016-01-21T08:53:45Z
57.34
2016-01-21T08:54:03Z
56.86
2016-01-21T08:54:19Z
56.86
2016-01-21T08:54:36Z
56.37
2016-01-21T08:54:52Z
56.37
2016-01-21T08:55:07Z
56.37
2016-01-21T08:55:11Z
55.89
2016-01-21T08:55:17Z
55.89
2016-01-21T08:55:34Z
55.89
2016-01-21T08:55:48Z
55.89
2016-01-21T08:55:58Z
55.89
2016-01-21T08:56:08Z
56.86
2016-01-21T08:56:23Z
57.34
2016-01-21T08:56:38Z
58.3
2016-01-21T08:56:53Z
58.78
2016-01-21T08:57:10Z
59.26
2016-01-21T08:57:24Z
59.74
2016-01-21T08:57:36Z
59.74
2016-01-21T08:57:38Z
59.74
2016-01-21T08:57:49Z
59.74
2016-01-21T08:58:04Z
59.74
2016-01-21T08:58:11Z
59.74
2016-01-21T08:58:28Z
60.22
2016-01-21T08:58:38Z
58.78
2016-01-21T08:58:52Z
58.3
2016-01-21T08:59:05Z
58.3
2016-01-21T08:59:08Z
58.3
2016-01-21T08:59:14Z
57.82
2016-01-21T08:59:29Z
57.82
2016-01-21T08:59:35Z
57.82
2016-01-21T08:59:41Z
57.34
2016-01-21T08:59:53Z
57.34
2016-01-21T08:59:55Z
57.34
2016-01-21T09:00:01Z
57.34
2016-01-21T09:00:07Z
57.34
2016-01-21T09:00:15Z
58.78
2016-01-21T09:00:30Z
58.78
2016-01-21T09:00:33Z
57.34
2016-01-21T09:00:48Z
56.86
2016-01-21T09:01:05Z
56.37
2016-01-21T09:01:25Z
56.37
2016-01-21T09:01:41Z
55.41
2016-01-21T09:01:59Z
55.41
2016-01-21T09:02:19Z
54.93
2016-01-21T09:02:37Z
53.97
2016-01-21T09:02:59Z
53.01
2016-01-21T09:03:16Z
52.05
2016-01-21T09:03:34Z
50.61
2016-01-21T09:03:53Z
50.61
2016-01-21T09:04:12Z
49.65
2016-01-21T09:04:32Z
49.16
2016-01-21T09:04:48Z
48.2
2016-01-21T09:05:06Z
47.72
2016-01-21T09:05:23Z
47.24
2016-01-21T09:05:40Z
47.24
2016-01-21T09:05:44Z
46.28
2016-01-21T09:06:02Z
46.28
2016-01-21T09:06:19Z
46.28
2016-01-21T09:06:24Z
46.28
2016-01-21T09:06:42Z
46.28
2016-01-21T09:06:56Z
47.24
2016-01-21T09:07:01Z
47.24
2016-01-21T09:07:08Z
47.24
2016-01-21T09:07:23Z
47.24
2016-01-21T09:07:35Z
47.24
2016-01-21T09:07:50Z
45.8
2016-01-21T09:07:58Z
45.8
2016-01-21T09:08:30Z
45.8
2016-01-21T09:09:02Z
45.8
2016-01-21T09:09:39Z
45.32
2016-01-21T09:10:12Z
45.32
2016-01-21T09:10:49Z
45.32
2016-01-21T09:11:02Z
45.32
2016-01-21T09:11:19Z
45.32
2016-01-21T09:11:43Z
45.32
2016-01-21T09:12:09Z
45.32
2016-01-21T09:12:37Z
45.32
2016-01-21T09:12:58Z
45.32
2016-01-21T09:13:11Z
45.32
2016-01-21T09:13:23Z
45.32
2016-01-21T09:13:39Z
46.76
2016-01-21T09:13:58Z
47.24
2016-01-21T09:14:17Z
48.68
2016-01-21T09:14:34Z
48.68
2016-01-21T09:14:52Z
48.68
2016-01-21T09:15:11Z
50.13
2016-01-21T09:15:28Z
50.13
2016-01-21T09:15:29Z
50.61
2016-01-21T09:15:48Z
51.09
2016-01-21T09:16:04Z
52.05
2016-01-21T09:16:22Z
53.01
2016-01-21T09:16:41Z
53.49
2016-01-21T09:16:57Z
53.97
2016-01-21T09:17:17Z
54.93
2016-01-21T09:17:34Z
56.86
2016-01-21T09:17:54Z
57.34
2016-01-21T09:18:13Z
57.82
2016-01-21T09:18:25Z
59.26
2016-01-21T09:18:44Z
60.7
2016-01-21T09:19:03Z
61.66
2016-01-21T09:19:22Z
63.58
2016-01-21T09:19:40Z
64.55
2016-01-21T09:19:58Z
65.03
2016-01-21T09:20:14Z
65.99
2016-01-21T09:20:31Z
67.43
2016-01-21T09:20:47Z
68.39
2016-01-21T09:21:03Z
69.35
2016-01-21T09:21:21Z
69.83
2016-01-21T09:21:31Z
71.27
2016-01-21T09:21:45Z
71.27
2016-01-21T09:21:48Z
73.2
2016-01-21T09:22:05Z
74.64
2016-01-21T09:22:22Z
75.6
2016-01-21T09:22:39Z
77.04
2016-01-21T09:22:54Z
77.04
2016-01-21T09:23:07Z
77.52
2016-01-21T09:23:12Z
78.97
2016-01-21T09:23:24Z
80.89
2016-01-21T09:23:41Z
82.33
2016-01-21T09:23:50Z
85.21
2016-01-21T09:24:11Z
86.66
2016-01-21T09:24:28Z
89.54
2016-01-21T09:24:43Z
90.5
2016-01-21T09:25:00Z
91.94
2016-01-21T09:25:16Z
93.39
2016-01-21T09:25:35Z
93.39
2016-01-21T09:25:38Z
95.31
2016-01-21T09:25:56Z
97.23
2016-01-21T09:26:10Z
98.67
2016-01-21T09:26:26Z
99.63
2016-01-21T09:26:34Z
100.11
2016-01-21T09:26:46Z
100.6
2016-01-21T09:26:50Z
101.08
2016-01-21T09:26:59Z
102.04
2016-01-21T09:27:11Z
103.48
2016-01-21T09:27:15Z
102.52
2016-01-21T09:27:26Z
103.96
2016-01-21T09:27:32Z
105.4
2016-01-21T09:27:49Z
106.84
2016-01-21T09:28:04Z
108.77
2016-01-21T09:28:20Z
110.21
2016-01-21T09:28:32Z
112.61
2016-01-21T09:28:47Z
113.09
2016-01-21T09:28:51Z
113.57
2016-01-21T09:28:57Z
114.53
2016-01-21T09:29:03Z
115.5
2016-01-21T09:29:09Z
115.98
2016-01-21T09:29:13Z
115.98
2016-01-21T09:29:15Z
116.46
2016-01-21T09:29:18Z
116.46
2016-01-21T09:29:20Z
117.9
2016-01-21T09:29:36Z
118.38
2016-01-21T09:29:52Z
118.38
2016-01-21T09:30:07Z
117.42
2016-01-21T09:30:19Z
116.94
2016-01-21T09:30:25Z
116.94
2016-01-21T09:30:28Z
115.98
2016-01-21T09:30:46Z
115.98
2016-01-21T09:31:02Z
115.5
2016-01-21T09:31:14Z
115.5
2016-01-21T09:31:22Z
115.5
2016-01-21T09:31:26Z
116.94
2016-01-21T09:31:33Z
117.9
2016-01-21T09:31:48Z
118.38
2016-01-21T09:32:06Z
118.38
2016-01-21T09:32:12Z
115.98
2016-01-21T09:32:26Z
115.5
2016-01-21T09:32:37Z
115.5
2016-01-21T09:32:39Z
114.53
2016-01-21T09:32:46Z
112.61
2016-01-21T09:32:56Z
112.61
2016-01-21T09:33:00Z
111.17
2016-01-21T09:33:17Z
109.25
2016-01-21T09:33:35Z
108.29
2016-01-21T09:33:51Z
106.84
2016-01-21T09:34:04Z
105.4
2016-01-21T09:34:21Z
104.92
2016-01-21T09:34:22Z
103
2016-01-21T09:34:42Z
101.08
2016-01-21T09:35:00Z
99.15
2016-01-21T09:35:18Z
97.71
2016-01-21T09:35:25Z
96.75
2016-01-21T09:35:34Z
95.31
2016-01-21T09:35:51Z
95.31
2016-01-21T09:35:52Z
93.87
2016-01-21T09:36:08Z
92.42
2016-01-21T09:36:25Z
90.02
2016-01-21T09:36:42Z
89.06
2016-01-21T09:36:51Z
88.58
2016-01-21T09:37:03Z
86.66
2016-01-21T09:37:20Z
85.21
2016-01-21T09:37:38Z
83.29
2016-01-21T09:37:55Z
81.37
2016-01-21T09:38:06Z
80.41
2016-01-21T09:38:18Z
80.89
2016-01-21T09:38:32Z
79.93
2016-01-21T09:38:44Z
80.41
2016-01-21T09:38:56Z
82.33
2016-01-21T09:39:11Z
84.25
2016-01-21T09:39:23Z
84.25
2016-01-21T09:39:40Z
84.73
2016-01-21T09:39:56Z
84.73
2016-01-21T09:40:12Z
84.73
2016-01-21T09:40:22Z
85.21
2016-01-21T09:40:27Z
85.21
2016-01-21T09:40:39Z
83.77
2016-01-21T09:40:46Z
84.25
2016-01-21T09:40:54Z
84.25
2016-01-21T09:41:10Z
84.25
2016-01-21T09:41:24Z
84.25
2016-01-21T09:41:26Z
84.73
2016-01-21T09:41:36Z
85.21
2016-01-21T09:41:40Z
85.21
2016-01-21T09:41:46Z
85.21
2016-01-21T09:42:02Z
85.21
2016-01-21T09:42:04Z
85.21
2016-01-21T09:42:06Z
85.21
2016-01-21T09:42:08Z
85.69
2016-01-21T09:42:23Z
86.18
2016-01-21T09:42:36Z
86.66
2016-01-21T09:42:51Z
86.66
2016-01-21T09:43:07Z
86.66
2016-01-21T09:43:22Z
87.14
2016-01-21T09:43:35Z
87.14
2016-01-21T09:43:48Z
88.58
2016-01-21T09:44:01Z
89.06
2016-01-21T09:44:14Z
89.54
2016-01-21T09:44:30Z
90.02
2016-01-21T09:44:41Z
90.02
2016-01-21T09:44:50Z
90.02
2016-01-21T09:44:54Z
90.5
2016-01-21T09:45:04Z
90.98
2016-01-21T09:45:11Z
91.46
2016-01-21T09:45:14Z
91.94
2016-01-21T09:45:32Z
91.94
2016-01-21T09:45:35Z
93.39
2016-01-21T09:45:49Z
93.87
2016-01-21T09:46:03Z
94.83
2016-01-21T09:46:12Z
95.79
2016-01-21T09:46:21Z
95.79
2016-01-21T09:46:27Z
97.23
2016-01-21T09:46:43Z
97.23
2016-01-21T09:46:50Z
97.71
2016-01-21T09:47:06Z
97.71
2016-01-21T09:47:10Z
98.67
2016-01-21T09:47:27Z
99.15
2016-01-21T09:47:42Z
100.11
2016-01-21T09:47:58Z
100.6
2016-01-21T09:48:06Z
101.08
2016-01-21T09:48:17Z
101.08
2016-01-21T09:48:32Z
101.08
2016-01-21T09:48:53Z
101.08
2016-01-21T09:49:24Z
101.08
2016-01-21T09:49:37Z
101.08
2016-01-21T09:49:53Z
101.08
2016-01-21T09:50:09Z
101.08
2016-01-21T09:50:23Z
101.56
2016-01-21T09:50:32Z
102.52
2016-01-21T09:50:49Z
102.52
2016-01-21T09:50:55Z
103.48
2016-01-21T09:51:13Z
104.44
2016-01-21T09:51:28Z
104.44
2016-01-21T09:51:37Z
104.92
2016-01-21T09:51:46Z
105.4
2016-01-21T09:51:58Z
105.88
2016-01-21T09:52:08Z
105.88
2016-01-21T09:52:11Z
106.36
2016-01-21T09:52:25Z
106.84
2016-01-21T09:52:36Z
107.32
2016-01-21T09:52:42Z
108.29
2016-01-21T09:52:59Z
107.81
2016-01-21T09:53:09Z
108.29
2016-01-21T09:53:23Z
108.77
2016-01-21T09:53:37Z
109.25
2016-01-21T09:53:53Z
109.25
2016-01-21T09:54:04Z
109.25
2016-01-21T09:54:16Z
109.73
2016-01-21T09:54:24Z
109.73
2016-01-21T09:54:26Z
110.21
2016-01-21T09:54:40Z
110.69
2016-01-21T09:54:54Z
111.17
2016-01-21T09:55:09Z
111.17
2016-01-21T09:55:16Z
111.17
2016-01-21T09:55:18Z
111.65
2016-01-21T09:55:35Z
111.65
2016-01-21T09:55:37Z
111.65
2016-01-21T09:55:51Z
111.65
2016-01-21T09:55:52Z
112.13
2016-01-21T09:56:00Z
112.13
2016-01-21T09:56:05Z
113.57
2016-01-21T09:56:19Z
114.05
2016-01-21T09:56:26Z
114.05
2016-01-21T09:56:39Z
114.05
2016-01-21T09:56:41Z
114.53
2016-01-21T09:57:00Z
114.53
2016-01-21T09:57:21Z
115.01
2016-01-21T09:57:36Z
115.01
2016-01-21T09:57:53Z
115.5
2016-01-21T09:58:05Z
115.98
2016-01-21T09:58:20Z
116.46
2016-01-21T09:58:32Z
116.46
2016-01-21T09:58:48Z
116.94
2016-01-21T09:58:59Z
117.42
2016-01-21T09:59:21Z
117.42
2016-01-21T09:59:54Z
117.42
2016-01-21T10:00:26Z
117.42
2016-01-21T10:00:49Z
117.9
2016-01-21T10:01:02Z
117.9
2016-01-21T10:01:19Z
117.9
2016-01-21T10:01:44Z
117.9
2016-01-21T10:01:56Z
117.9
2016-01-21T10:01:57Z
119.34
2016-01-21T10:02:14Z
119.82
2016-01-21T10:02:18Z
120.3
2016-01-21T10:02:25Z
121.26
2016-01-21T10:02:37Z
122.22
2016-01-21T10:02:53Z
124.63
2016-01-21T10:03:08Z
125.59
2016-01-21T10:03:15Z
127.51
2016-01-21T10:03:31Z
130.4
2016-01-21T10:03:47Z
132.32
2016-01-21T10:04:02Z
134.72
2016-01-21T10:04:17Z
136.64
2016-01-21T10:04:30Z
139.05
2016-01-21T10:04:47Z
140.97
2016-01-21T10:04:57Z
142.89
2016-01-21T10:05:11Z
145.78
2016-01-21T10:05:28Z
146.26
2016-01-21T10:05:30Z
147.22
2016-01-21T10:05:36Z
150.58
2016-01-21T10:05:54Z
152.51
2016-01-21T10:06:11Z
152.99
2016-01-21T10:06:24Z
152.99
2016-01-21T10:06:45Z
152.99
2016-01-21T10:06:57Z
152.99
2016-01-21T10:07:11Z
152.99
2016-01-21T10:07:22Z
152.99
2016-01-21T10:07:36Z
152.99
2016-01-21T10:07:56Z
151.54
2016-01-21T10:07:58Z
151.06
2016-01-21T10:08:01Z
150.58
2016-01-21T10:08:15Z
150.58
2016-01-21T10:08:16Z
150.58
2016-01-21T10:08:30Z
150.58
2016-01-21T10:08:37Z
150.1
2016-01-21T10:08:52Z
148.18
2016-01-21T10:09:07Z
146.74
2016-01-21T10:09:24Z
146.26
2016-01-21T10:09:41Z
144.82
2016-01-21T10:09:57Z
143.37
2016-01-21T10:10:11Z
140.97
2016-01-21T10:10:27Z
138.57
2016-01-21T10:10:42Z
136.16
2016-01-21T10:10:59Z
135.2
2016-01-21T10:11:12Z
134.72
2016-01-21T10:11:26Z
134.72
2016-01-21T10:11:43Z
134.72
2016-01-21T10:12:02Z
134.72
2016-01-21T10:12:22Z
134.72
2016-01-21T10:12:28Z
133.76
2016-01-21T10:12:45Z
133.76
2016-01-21T10:12:59Z
134.72
2016-01-21T10:13:03Z
137.13
2016-01-21T10:13:16Z
139.05
2016-01-21T10:13:30Z
141.93
2016-01-21T10:13:43Z
141.93
2016-01-21T10:13:44Z
143.85
2016-01-21T10:13:55Z
145.3
2016-01-21T10:14:07Z
146.26
2016-01-21T10:14:20Z
147.7
2016-01-21T10:14:28Z
148.18
2016-01-21T10:14:41Z
149.14
2016-01-21T10:14:52Z
149.14
2016-01-21T10:15:06Z
149.14
2016-01-21T10:15:28Z
149.14
2016-01-21T10:15:49Z
149.14
2016-01-21T10:16:06Z
149.14
2016-01-21T10:16:31Z
148.66
2016-01-21T10:16:51Z
148.66
2016-01-21T10:17:11Z
148.66
2016-01-21T10:17:17Z
147.7
2016-01-21T10:17:34Z
147.22
2016-01-21T10:17:50Z
146.26
2016-01-21T10:17:58Z
145.78
2016-01-21T10:18:15Z
144.82
2016-01-21T10:18:32Z
144.34
2016-01-21T10:18:49Z
144.34
2016-01-21T10:18:59Z
144.34
2016-01-21T10:19:14Z
144.34
2016-01-21T10:19:26Z
144.34
2016-01-21T10:19:42Z
145.3
2016-01-21T10:19:53Z
146.26
2016-01-21T10:20:08Z
147.22
2016-01-21T10:20:23Z
147.22
2016-01-21T10:20:32Z
147.7
2016-01-21T10:20:34Z
148.18
2016-01-21T10:20:48Z
148.18
2016-01-21T10:21:03Z
148.18
2016-01-21T10:21:25Z
148.18
2016-01-21T10:21:41Z
147.7
2016-01-21T10:21:56Z
146.74
2016-01-21T10:22:18Z
146.74
2016-01-21T10:22:19Z
145.3
2016-01-21T10:22:35Z
142.89
2016-01-21T10:22:49Z
139.53
2016-01-21T10:23:04Z
138.09
2016-01-21T10:23:18Z
134.72
2016-01-21T10:23:32Z
131.36
2016-01-21T10:23:44Z
130.4
2016-01-21T10:23:51Z
126.07
2016-01-21T10:24:05Z
123.19
2016-01-21T10:24:19Z
119.82
2016-01-21T10:24:33Z
118.38
2016-01-21T10:24:46Z
116.46
2016-01-21T10:24:58Z
115.5
2016-01-21T10:25:04Z
113.09
2016-01-21T10:25:17Z
110.69
2016-01-21T10:25:28Z
108.77
2016-01-21T10:25:41Z
107.81
2016-01-21T10:25:50Z
104.92
2016-01-21T10:26:05Z
103.48
2016-01-21T10:26:17Z
100.6
2016-01-21T10:26:32Z
99.15
2016-01-21T10:26:46Z
99.15
2016-01-21T10:27:03Z
99.15
2016-01-21T10:27:06Z
101.08
2016-01-21T10:27:22Z
102.04
2016-01-21T10:27:35Z
102.52
2016-01-21T10:27:54Z
102.52
2016-01-21T10:28:15Z
101.08
2016-01-21T10:28:28Z
101.08
2016-01-21T10:28:49Z
101.08
2016-01-21T10:28:57Z
101.08
2016-01-21T10:29:10Z
101.08
2016-01-21T10:29:26Z
101.08
2016-01-21T10:29:53Z
101.08
2016-01-21T10:30:16Z
100.6
2016-01-21T10:30:28Z
100.11
2016-01-21T10:30:40Z
99.63
2016-01-21T10:30:54Z
99.63
2016-01-21T10:31:02Z
98.19
2016-01-21T10:31:22Z
97.23
2016-01-21T10:31:42Z
96.75
2016-01-21T10:31:56Z
96.75
2016-01-21T10:32:01Z
96.75
2016-01-21T10:32:07Z
96.27
2016-01-21T10:32:21Z
96.27
2016-01-21T10:32:28Z
96.27
2016-01-21T10:32:42Z
96.27
2016-01-21T10:32:43Z
97.71
2016-01-21T10:32:55Z
98.67
2016-01-21T10:33:08Z
100.6
2016-01-21T10:33:20Z
100.6
2016-01-21T10:33:33Z
100.6
2016-01-21T10:33:49Z
100.6
2016-01-21T10:34:22Z
100.6
2016-01-21T10:34:44Z
100.6
2016-01-21T10:35:05Z
100.11
2016-01-21T10:35:27Z
100.11
2016-01-21T10:35:44Z
100.11
2016-01-21T10:35:57Z
100.11
2016-01-21T10:36:08Z
100.11
2016-01-21T10:36:24Z
100.11
2016-01-21T10:36:40Z
98.19
2016-01-21T10:36:49Z
97.23
2016-01-21T10:37:02Z
97.71
2016-01-21T10:37:19Z
96.75
2016-01-21T10:37:50Z
97.23
2016-01-21T10:38:06Z
96.75
2016-01-21T10:38:36Z
96.75
2016-01-21T10:39:03Z
97.23
2016-01-21T10:39:38Z
97.23
2016-01-21T10:40:17Z
97.23
2016-01-21T10:40:59Z
97.71
2016-01-21T10:41:31Z
97.71
2016-01-21T10:42:06Z
97.71
2016-01-21T10:42:44Z
98.19
2016-01-21T10:43:31Z
98.67
2016-01-21T10:44:11Z
99.15
2016-01-21T10:44:48Z
99.15
2016-01-21T10:45:25Z
99.63
2016-01-21T10:46:08Z
99.63
2016-01-21T10:46:48Z
100.11
2016-01-21T10:47:33Z
100.11
2016-01-21T10:48:10Z
100.6
2016-01-21T10:48:42Z
100.6
2016-01-21T10:49:18Z
101.08
2016-01-21T10:50:00Z
101.56
2016-01-21T10:50:40Z
101.56
2016-01-21T10:51:16Z
102.04
2016-01-21T10:51:50Z
102.52
2016-01-21T10:52:21Z
102.52
2016-01-21T10:52:55Z
103
2016-01-21T10:53:28Z
103
2016-01-21T10:53:58Z
103.48
2016-01-21T10:54:38Z
103.48
2016-01-21T10:55:21Z
103.96
2016-01-21T10:56:00Z
103.96
2016-01-21T10:56:32Z
104.44
2016-01-21T10:57:06Z
104.92
2016-01-21T10:57:41Z
105.4
2016-01-21T10:58:25Z
105.4
2016-01-21T10:59:03Z
105.4
2016-01-21T10:59:32Z
105.88
2016-01-21T11:00:16Z
106.36
2016-01-21T11:00:49Z
106.36
2016-01-21T11:01:35Z
106.84
2016-01-21T11:02:12Z
106.84
2016-01-21T11:02:44Z
107.32
2016-01-21T11:03:23Z
107.32
2016-01-21T11:04:01Z
107.81
2016-01-21T11:04:37Z
107.81
2016-01-21T11:05:18Z
107.81
2016-01-21T11:05:51Z
108.29
2016-01-21T11:06:27Z
108.29
2016-01-21T11:06:57Z
108.77
2016-01-21T11:07:34Z
108.77
2016-01-21T11:08:12Z
108.77
2016-01-21T11:08:38Z
109.25
2016-01-21T11:09:11Z
110.69
2016-01-21T11:09:19Z
111.17
2016-01-21T11:09:39Z
110.69
2016-01-21T11:10:00Z
110.21
2016-01-21T11:10:27Z
110.69
2016-01-21T11:11:08Z
110.69
2016-01-21T11:11:42Z
111.17
2016-01-21T11:12:09Z
111.17
2016-01-21T11:12:38Z
111.17
2016-01-21T11:12:59Z
111.17
2016-01-21T11:13:28Z
111.65
2016-01-21T11:13:56Z
111.65
2016-01-21T11:14:33Z
112.13
2016-01-21T11:15:07Z
112.13
2016-01-21T11:15:47Z
112.13
2016-01-21T11:16:28Z
112.61
2016-01-21T11:17:00Z
112.61
2016-01-21T11:17:32Z
112.61
2016-01-21T11:18:06Z
112.61
2016-01-21T11:18:36Z
112.13
2016-01-21T11:19:09Z
113.09
2016-01-21T11:19:46Z
113.57
2016-01-21T11:20:25Z
113.57
2016-01-21T11:21:02Z
113.57
2016-01-21T11:21:39Z
113.57
2016-01-21T11:22:21Z
115.01
2016-01-21T11:22:36Z
109.25
2016-01-21T11:22:38Z
115.5
2016-01-21T11:22:39Z
115.5
2016-01-21T11:22:40Z
114.05
2016-01-21T11:22:42Z
114.05
2016-01-21T11:23:12Z
114.05
2016-01-21T11:23:43Z
114.53
2016-01-21T11:24:21Z
114.53
2016-01-21T11:24:54Z
113.57
2016-01-21T11:25:24Z
115.01
2016-01-21T11:25:26Z
115.01
2016-01-21T11:26:05Z
109.25
2016-01-21T11:26:30Z
113.57
2016-01-21T11:26:31Z
114.53
2016-01-21T11:26:33Z
119.34
2016-01-21T11:26:34Z
115.01
2016-01-21T11:26:35Z
114.53
2016-01-21T11:26:57Z
114.53
2016-01-21T11:27:30Z
114.53
2016-01-21T11:28:05Z
114.53
2016-01-21T11:28:38Z
114.53
2016-01-21T11:29:08Z
115.98
2016-01-21T11:29:34Z
115.98
2016-01-21T11:29:53Z
115.98
2016-01-21T11:30:27Z
115.98
2016-01-21T11:30:58Z
111.65
2016-01-21T11:31:19Z
115.98
2016-01-21T11:31:20Z
114.53
2016-01-21T11:31:59Z
114.53
2016-01-21T11:32:44Z
114.53
2016-01-21T11:33:20Z
114.53
2016-01-21T11:34:09Z
116.46
2016-01-21T11:34:27Z
115.5
2016-01-21T11:34:36Z
115.98
2016-01-21T11:34:58Z
115.98
2016-01-21T11:35:20Z
115.98
2016-01-21T11:35:36Z
115.98
2016-01-21T11:35:49Z
115.98
2016-01-21T11:36:18Z
115.98
2016-01-21T11:36:52Z
115.98
2016-01-21T11:37:12Z
115.98
2016-01-21T11:37:29Z
115.01
2016-01-21T11:37:46Z
115.01
2016-01-21T11:38:14Z
115.01
2016-01-21T11:38:21Z
114.53
2016-01-21T11:38:25Z
113.57
2016-01-21T11:38:41Z
113.57
2016-01-21T11:38:47Z
113.09
2016-01-21T11:39:02Z
113.09
2016-01-21T11:39:15Z
113.09
2016-01-21T11:39:29Z
113.09
2016-01-21T11:39:33Z
114.53
2016-01-21T11:39:51Z
115.01
2016-01-21T11:40:05Z
114.53
2016-01-21T11:40:08Z
115.01
2016-01-21T11:40:12Z
115.98
2016-01-21T11:40:26Z
115.98
2016-01-21T11:40:40Z
117.42
2016-01-21T11:40:52Z
118.86
2016-01-21T11:41:08Z
120.3
2016-01-21T11:41:21Z
122.22
2016-01-21T11:41:34Z
123.67
2016-01-21T11:41:50Z
125.11
2016-01-21T11:42:02Z
125.59
2016-01-21T11:42:07Z
126.55
2016-01-21T11:42:18Z
128.95
2016-01-21T11:42:33Z
131.36
2016-01-21T11:42:48Z
134.24
2016-01-21T11:43:03Z
134.24
2016-01-21T11:43:04Z
136.64
2016-01-21T11:43:17Z
139.53
2016-01-21T11:43:30Z
141.45
2016-01-21T11:43:44Z
143.85
2016-01-21T11:43:59Z
144.82
2016-01-21T11:44:05Z
144.82
2016-01-21T11:44:10Z
144.82
2016-01-21T11:44:25Z
143.37
2016-01-21T11:44:28Z
141.93
2016-01-21T11:44:41Z
140.49
2016-01-21T11:44:47Z
138.09
2016-01-21T11:45:02Z
135.68
2016-01-21T11:45:17Z
133.76
2016-01-21T11:45:32Z
130.88
2016-01-21T11:45:47Z
128.47
2016-01-21T11:46:00Z
126.07
2016-01-21T11:46:13Z
124.63
2016-01-21T11:46:27Z
123.19
2016-01-21T11:46:41Z
120.3
2016-01-21T11:46:58Z
116.94
2016-01-21T11:47:14Z
113.57
2016-01-21T11:47:31Z
111.17
2016-01-21T11:47:46Z
109.73
2016-01-21T11:47:54Z
107.81
2016-01-21T11:48:10Z
106.84
2016-01-21T11:48:24Z
106.84
2016-01-21T11:48:45Z
106.84
2016-01-21T11:49:04Z
106.84
2016-01-21T11:49:16Z
106.84
2016-01-21T11:49:31Z
105.88
2016-01-21T11:49:47Z
103.48
2016-01-21T11:50:00Z
101.56
2016-01-21T11:50:14Z
99.15
2016-01-21T11:50:32Z
98.67
2016-01-21T11:50:35Z
96.27
2016-01-21T11:50:53Z
94.35
2016-01-21T11:51:09Z
93.87
2016-01-21T11:51:16Z
92.42
2016-01-21T11:51:32Z
91.94
2016-01-21T11:51:45Z
89.06
2016-01-21T11:51:59Z
86.18
2016-01-21T11:52:12Z
85.69
2016-01-21T11:52:16Z
83.77
2016-01-21T11:52:30Z
83.77
2016-01-21T11:52:42Z
83.77
2016-01-21T11:53:00Z
83.77
2016-01-21T11:53:13Z
83.29
2016-01-21T11:53:38Z
83.29
2016-01-21T11:53:59Z
83.29
2016-01-21T11:54:08Z
82.81
2016-01-21T11:54:24Z
82.81
2016-01-21T11:54:25Z
81.37
2016-01-21T11:54:38Z
80.89
2016-01-21T11:54:49Z
80.89
2016-01-21T11:54:59Z
80.41
2016-01-21T11:55:16Z
80.41
2016-01-21T11:55:29Z
81.37
2016-01-21T11:55:48Z
81.37
2016-01-21T11:56:05Z
81.37
2016-01-21T11:56:07Z
81.37
2016-01-21T11:56:10Z
81.37
2016-01-21T11:56:18Z
81.37
2016-01-21T11:56:20Z
81.37
2016-01-21T11:56:25Z
81.37
2016-01-21T11:56:42Z
81.37
2016-01-21T11:56:48Z
81.85
2016-01-21T11:57:00Z
81.85
2016-01-21T11:57:17Z
81.85
2016-01-21T11:57:30Z
82.33
2016-01-21T11:57:47Z
81.37
2016-01-21T11:58:03Z
78.48
2016-01-21T11:58:18Z
78
2016-01-21T11:58:33Z
78
2016-01-21T11:58:36Z
77.04
2016-01-21T11:58:43Z
76.08
2016-01-21T11:58:50Z
76.08
2016-01-21T11:59:06Z
77.04
2016-01-21T11:59:23Z
75.6
2016-01-21T11:59:39Z
75.6
2016-01-21T11:59:40Z
75.12
2016-01-21T11:59:58Z
74.64
2016-01-21T12:00:09Z
74.16
2016-01-21T12:00:18Z
73.68
2016-01-21T12:00:23Z
72.24
2016-01-21T12:00:37Z
70.79
2016-01-21T12:00:52Z
70.79
2016-01-21T12:01:09Z
70.79
2016-01-21T12:01:18Z
69.83
2016-01-21T12:01:31Z
69.35
2016-01-21T12:01:39Z
70.79
2016-01-21T12:01:53Z
70.79
2016-01-21T12:01:55Z
70.79
2016-01-21T12:02:12Z
70.79
2016-01-21T12:02:27Z
70.79
2016-01-21T12:02:44Z
68.87
2016-01-21T12:02:48Z
70.31
2016-01-21T12:02:52Z
70.79
2016-01-21T12:03:01Z
69.35
2016-01-21T12:03:10Z
69.35
2016-01-21T12:03:22Z
68.87
2016-01-21T12:03:23Z
68.87
2016-01-21T12:03:24Z
68.87
2016-01-21T12:03:33Z
67.91
2016-01-21T12:03:43Z
67.43
2016-01-21T12:03:44Z
67.43
2016-01-21T12:03:53Z
67.43
2016-01-21T12:03:54Z
66.95
2016-01-21T12:03:58Z
66.95
2016-01-21T12:03:59Z
66.95
2016-01-21T12:04:00Z
66.95
2016-01-21T12:04:01Z
66.95
2016-01-21T12:04:02Z
66.47
2016-01-21T12:04:03Z
66.47
2016-01-21T12:04:04Z
65.99
2016-01-21T12:04:18Z
65.99
2016-01-21T12:04:19Z
65.99
2016-01-21T12:04:20Z
65.99
2016-01-21T12:04:21Z
65.99
2016-01-21T12:04:22Z
65.51
2016-01-21T12:04:24Z
65.51
2016-01-21T12:04:25Z
65.51
2016-01-21T12:04:26Z
65.51
2016-01-21T12:04:27Z
65.51
2016-01-21T12:04:28Z
65.51
2016-01-21T12:04:29Z
65.03
2016-01-21T12:04:30Z
65.03
2016-01-21T12:04:31Z
65.03
2016-01-21T12:04:32Z
65.03
2016-01-21T12:04:33Z
65.03
2016-01-21T12:04:34Z
65.03
2016-01-21T12:04:35Z
64.55
2016-01-21T12:04:36Z
63.58
2016-01-21T12:04:54Z
62.62
2016-01-21T12:05:07Z
63.58
2016-01-21T12:05:17Z
64.55
2016-01-21T12:05:31Z
64.55
2016-01-21T12:05:37Z
64.55
2016-01-21T12:05:39Z
64.55
2016-01-21T12:05:43Z
64.55
2016-01-21T12:05:48Z
64.55
2016-01-21T12:05:58Z
63.58
2016-01-21T12:06:00Z
63.58
2016-01-21T12:06:15Z
63.58
2016-01-21T12:06:26Z
63.58
2016-01-21T12:06:41Z
63.1
2016-01-21T12:06:54Z
63.1
2016-01-21T12:07:07Z
62.14
2016-01-21T12:07:25Z
61.66
2016-01-21T12:07:30Z
60.22
2016-01-21T12:07:44Z
59.74
2016-01-21T12:07:57Z
59.74
2016-01-21T12:08:00Z
59.26
2016-01-21T12:08:15Z
59.26
2016-01-21T12:08:23Z
56.37
2016-01-21T12:08:37Z
56.37
2016-01-21T12:08:42Z
55.89
2016-01-21T12:08:59Z
55.89
2016-01-21T12:09:09Z
55.89
2016-01-21T12:09:17Z
55.89
2016-01-21T12:09:35Z
54.93
2016-01-21T12:09:50Z
55.41
2016-01-21T12:09:52Z
54.93
2016-01-21T12:10:01Z
54.45
2016-01-21T12:10:02Z
54.45
2016-01-21T12:10:03Z
54.45
2016-01-21T12:10:04Z
54.45
2016-01-21T12:10:05Z
54.45
2016-01-21T12:10:06Z
53.97
2016-01-21T12:10:07Z
53.49
2016-01-21T12:10:24Z
53.49
2016-01-21T12:10:25Z
53.49
2016-01-21T12:10:26Z
53.01
2016-01-21T12:10:43Z
52.53
2016-01-21T12:10:54Z
52.05
2016-01-21T12:10:55Z
52.05
2016-01-21T12:10:56Z
51.57
2016-01-21T12:10:57Z
51.57
2016-01-21T12:10:58Z
51.57
2016-01-21T12:10:59Z
51.57
2016-01-21T12:11:00Z
51.57
2016-01-21T12:11:01Z
51.09
2016-01-21T12:11:16Z
50.13
2016-01-21T12:11:31Z
49.65
2016-01-21T12:11:36Z
49.65
2016-01-21T12:11:37Z
49.16
2016-01-21T12:11:45Z
49.16
2016-01-21T12:11:46Z
48.68
2016-01-21T12:11:59Z
47.72
2016-01-21T12:12:15Z
47.72
2016-01-21T12:12:18Z
47.72
2016-01-21T12:12:34Z
47.72
2016-01-21T12:12:38Z
47.72
2016-01-21T12:12:42Z
47.72
2016-01-21T12:12:43Z
47.72
2016-01-21T12:12:44Z
48.68
2016-01-21T12:12:56Z
48.68
2016-01-21T12:13:14Z
48.68
2016-01-21T12:13:29Z
49.65
2016-01-21T12:13:49Z
48.2
2016-01-21T12:14:03Z
46.76
2016-01-21T12:14:19Z
46.28
2016-01-21T12:14:33Z
45.32
2016-01-21T12:14:48Z
45.32
2016-01-21T12:15:01Z
46.76
2016-01-21T12:15:13Z
47.24
2016-01-21T12:15:27Z
47.72
2016-01-21T12:15:39Z
49.16
2016-01-21T12:15:55Z
49.65
2016-01-21T12:16:10Z
49.65
2016-01-21T12:16:27Z
49.65
2016-01-21T12:16:42Z
49.65
2016-01-21T12:16:58Z
49.65
2016-01-21T12:17:14Z
49.65
2016-01-21T12:17:17Z
49.65
2016-01-21T12:17:18Z
48.68
2016-01-21T12:17:30Z
48.2
2016-01-21T12:17:45Z
48.2
2016-01-21T12:17:46Z
48.2
2016-01-21T12:17:47Z
48.2
2016-01-21T12:17:58Z
48.2
2016-01-21T12:18:00Z
48.2
2016-01-21T12:18:13Z
48.2
2016-01-21T12:18:26Z
48.2
2016-01-21T12:18:41Z
48.2
2016-01-21T12:18:42Z
48.2
2016-01-21T12:18:57Z
48.2
2016-01-21T12:18:58Z
49.16
2016-01-21T12:19:15Z
49.16
2016-01-21T12:19:34Z
50.13
2016-01-21T12:19:44Z
50.13
2016-01-21T12:19:45Z
50.13
2016-01-21T12:19:46Z
50.61
2016-01-21T12:20:03Z
50.13
2016-01-21T12:20:22Z
50.13
2016-01-21T12:20:41Z
49.65
2016-01-21T12:20:58Z
49.65
2016-01-21T12:21:14Z
49.65
2016-01-21T12:21:29Z
51.09
2016-01-21T12:21:45Z
53.01
2016-01-21T12:22:00Z
53.97
2016-01-21T12:22:10Z
54.93
2016-01-21T12:22:15Z
56.37
2016-01-21T12:22:28Z
57.82
2016-01-21T12:22:43Z
59.26
2016-01-21T12:22:57Z
60.7
2016-01-21T12:23:10Z
62.62
2016-01-21T12:23:23Z
62.62
2016-01-21T12:23:35Z
61.66
2016-01-21T12:23:44Z
61.66
2016-01-21T12:23:45Z
61.18
2016-01-21T12:24:02Z
61.18
2016-01-21T12:24:10Z
60.7
2016-01-21T12:24:11Z
60.7
2016-01-21T12:24:12Z
60.7
2016-01-21T12:24:13Z
60.7
2016-01-21T12:24:14Z
60.7
2016-01-21T12:24:15Z
60.7
2016-01-21T12:24:17Z
60.7
2016-01-21T12:24:18Z
60.7
2016-01-21T12:24:19Z
60.7
2016-01-21T12:24:20Z
60.7
2016-01-21T12:24:21Z
60.22
2016-01-21T12:24:22Z
60.22
2016-01-21T12:24:37Z
60.22
2016-01-21T12:24:42Z
60.22
2016-01-21T12:24:44Z
60.22
2016-01-21T12:24:45Z
60.22
2016-01-21T12:25:03Z
62.14
2016-01-21T12:25:16Z
62.14
2016-01-21T12:25:26Z
62.14
2016-01-21T12:25:38Z
62.14
2016-01-21T12:25:51Z
62.14
2016-01-21T12:26:05Z
60.7
2016-01-21T12:26:12Z
60.7
2016-01-21T12:26:27Z
60.22
2016-01-21T12:26:44Z
59.26
2016-01-21T12:27:00Z
58.3
2016-01-21T12:27:14Z
58.3
2016-01-21T12:27:26Z
58.3
2016-01-21T12:27:48Z
58.3
2016-01-21T12:28:08Z
58.3
2016-01-21T12:28:23Z
58.3
2016-01-21T12:28:38Z
58.3
2016-01-21T12:29:02Z
58.3
2016-01-21T12:29:19Z
58.3
2016-01-21T12:29:45Z
58.3
2016-01-21T12:30:01Z
58.3
2016-01-21T12:30:09Z
58.3
2016-01-21T12:30:10Z
58.3
2016-01-21T12:30:11Z
58.3
2016-01-21T12:30:22Z
58.3
2016-01-21T12:30:23Z
57.82
2016-01-21T12:30:24Z
57.34
2016-01-21T12:30:37Z
57.34
2016-01-21T12:30:38Z
57.34
2016-01-21T12:30:39Z
57.34
2016-01-21T12:30:40Z
56.86
2016-01-21T12:30:41Z
56.86
2016-01-21T12:30:42Z
56.86
2016-01-21T12:30:43Z
56.86
2016-01-21T12:30:44Z
56.86
2016-01-21T12:30:45Z
56.86
2016-01-21T12:30:46Z
56.86
2016-01-21T12:30:47Z
55.41
2016-01-21T12:30:59Z
54.93
2016-01-21T12:31:00Z
54.45
2016-01-21T12:31:02Z
54.45
2016-01-21T12:31:03Z
54.45
2016-01-21T12:31:04Z
53.97
2016-01-21T12:31:05Z
53.97
2016-01-21T12:31:06Z
53.97
2016-01-21T12:31:07Z
53.97
2016-01-21T12:31:08Z
53.49
2016-01-21T12:31:09Z
52.05
2016-01-21T12:31:26Z
52.05
2016-01-21T12:31:34Z
52.05
2016-01-21T12:31:35Z
52.05
2016-01-21T12:31:36Z
51.57
2016-01-21T12:31:39Z
51.57
2016-01-21T12:31:53Z
53.49
2016-01-21T12:32:10Z
54.45
2016-01-21T12:32:27Z
54.93
2016-01-21T12:32:37Z
54.93
2016-01-21T12:32:42Z
55.89
2016-01-21T12:32:50Z
55.89
2016-01-21T12:32:51Z
56.37
2016-01-21T12:32:52Z
56.37
2016-01-21T12:32:53Z
56.37
2016-01-21T12:32:54Z
56.37
2016-01-21T12:32:55Z
56.37
2016-01-21T12:32:56Z
56.37
2016-01-21T12:32:57Z
56.37
2016-01-21T12:32:58Z
56.37
2016-01-21T12:33:05Z
56.37
2016-01-21T12:33:06Z
56.37
2016-01-21T12:33:07Z
56.37
2016-01-21T12:33:08Z
56.37
2016-01-21T12:33:09Z
56.37
2016-01-21T12:33:10Z
56.37
2016-01-21T12:33:11Z
56.37
2016-01-21T12:33:12Z
56.37
2016-01-21T12:33:26Z
53.97
2016-01-21T12:33:42Z
53.97
2016-01-21T12:33:44Z
53.97
2016-01-21T12:33:45Z
53.97
2016-01-21T12:33:46Z
53.97
2016-01-21T12:33:47Z
53.97
2016-01-21T12:33:48Z
53.97
2016-01-21T12:33:53Z
53.97
2016-01-21T12:33:54Z
53.97
2016-01-21T12:33:55Z
53.97
2016-01-21T12:33:56Z
53.97
2016-01-21T12:33:57Z
53.49
2016-01-21T12:34:10Z
54.45
2016-01-21T12:34:27Z
54.45
2016-01-21T12:34:40Z
54.45
2016-01-21T12:34:55Z
54.45
2016-01-21T12:35:02Z
53.97
2016-01-21T12:35:16Z
53.97
2016-01-21T12:35:32Z
53.97
2016-01-21T12:35:47Z
53.97
2016-01-21T12:35:51Z
53.97
2016-01-21T12:35:56Z
53.97
2016-01-21T12:36:08Z
53.97
2016-01-21T12:36:15Z
53.97
2016-01-21T12:36:21Z
53.97
2016-01-21T12:36:22Z
53.97
2016-01-21T12:36:23Z
52.53
2016-01-21T12:36:29Z
52.05
2016-01-21T12:36:46Z
52.05
2016-01-21T12:36:52Z
50.61
2016-01-21T12:37:08Z
50.13
2016-01-21T12:37:23Z
50.13
2016-01-21T12:37:37Z
50.13
2016-01-21T12:37:55Z
50.13
2016-01-21T12:38:07Z
49.65
2016-01-21T12:38:23Z
49.16
2016-01-21T12:38:38Z
48.68
2016-01-21T12:38:54Z
48.2
2016-01-21T12:39:11Z
48.2
2016-01-21T12:39:29Z
48.2
2016-01-21T12:39:36Z
48.2
2016-01-21T12:39:37Z
48.2
2016-01-21T12:39:38Z
48.2
2016-01-21T12:39:51Z
48.2
2016-01-21T12:39:52Z
48.2
2016-01-21T12:40:07Z
48.2
2016-01-21T12:40:22Z
48.2
2016-01-21T12:40:23Z
48.2
2016-01-21T12:40:24Z
47.72
2016-01-21T12:40:35Z
47.72
2016-01-21T12:40:39Z
47.72
2016-01-21T12:40:54Z
47.72
2016-01-21T12:41:10Z
47.72
2016-01-21T12:41:26Z
47.24
2016-01-21T12:41:41Z
47.24
2016-01-21T12:41:53Z
47.24
2016-01-21T12:41:54Z
47.24
2016-01-21T12:41:58Z
46.28
2016-01-21T12:42:11Z
45.8
2016-01-21T12:42:27Z
45.32
2016-01-21T12:42:42Z
45.32
2016-01-21T12:42:59Z
44.84
2016-01-21T12:43:13Z
44.84
2016-01-21T12:43:28Z
44.84
2016-01-21T12:43:29Z
44.84
2016-01-21T12:43:41Z
44.84
2016-01-21T12:43:55Z
44.84
2016-01-21T12:44:10Z
44.84
2016-01-21T12:44:21Z
43.88
2016-01-21T12:44:36Z
43.88
2016-01-21T12:44:52Z
42.44
2016-01-21T12:45:08Z
41.47
2016-01-21T12:45:24Z
41.47
2016-01-21T12:45:39Z
41.95
2016-01-21T12:45:59Z
41.95
2016-01-21T12:46:12Z
41.95
2016-01-21T12:46:30Z
41.95
2016-01-21T12:46:38Z
41.95
2016-01-21T12:46:46Z
41.95
2016-01-21T12:46:50Z
41.95
2016-01-21T12:46:57Z
41.95
2016-01-21T12:46:58Z
41.95
2016-01-21T12:47:09Z
41.95
2016-01-21T12:47:24Z
41.95
2016-01-21T12:47:35Z
41.95
2016-01-21T12:47:36Z
41.95
2016-01-21T12:47:37Z
41.95
2016-01-21T12:47:38Z
41.95
2016-01-21T12:47:39Z
40.51
2016-01-21T12:47:55Z
40.51
2016-01-21T12:47:57Z
40.51
2016-01-21T12:47:58Z
40.51
2016-01-21T12:47:59Z
40.51
2016-01-21T12:48:00Z
40.51
2016-01-21T12:48:01Z
40.51
2016-01-21T12:48:02Z
40.51
2016-01-21T12:48:03Z
40.51
2016-01-21T12:48:04Z
40.51
2016-01-21T12:48:05Z
40.51
2016-01-21T12:48:06Z
40.51
2016-01-21T12:48:07Z
40.51
2016-01-21T12:48:08Z
40.51
2016-01-21T12:48:23Z
40.51
2016-01-21T12:48:25Z
40.51
2016-01-21T12:48:39Z
40.03
2016-01-21T12:48:46Z
40.03
2016-01-21T12:48:54Z
40.03
2016-01-21T12:48:55Z
40.03
2016-01-21T12:48:56Z
40.03
2016-01-21T12:48:57Z
40.03
2016-01-21T12:48:58Z
40.03
2016-01-21T12:48:59Z
40.03
2016-01-21T12:49:00Z
40.03
2016-01-21T12:49:01Z
40.03
2016-01-21T12:49:02Z
40.03
2016-01-21T12:49:03Z
40.03
2016-01-21T12:49:04Z
39.55
2016-01-21T12:49:05Z
39.55
2016-01-21T12:49:06Z
39.55
2016-01-21T12:49:07Z
39.07
2016-01-21T12:49:23Z
38.59
2016-01-21T12:49:40Z
38.59
2016-01-21T12:49:41Z
38.11
2016-01-21T12:49:44Z
38.11
2016-01-21T12:49:45Z
38.11
2016-01-21T12:49:46Z
38.11
2016-01-21T12:49:47Z
38.11
2016-01-21T12:49:48Z
38.11
2016-01-21T12:49:49Z
38.11
2016-01-21T12:49:50Z
38.11
2016-01-21T12:49:51Z
38.11
2016-01-21T12:49:52Z
38.11
2016-01-21T12:49:53Z
38.11
2016-01-21T12:49:54Z
38.11
2016-01-21T12:49:55Z
38.11
2016-01-21T12:49:56Z
38.11
2016-01-21T12:49:57Z
38.11
2016-01-21T12:49:58Z
37.63
2016-01-21T12:50:07Z
37.63
2016-01-21T12:50:08Z
37.63
2016-01-21T12:50:12Z
37.63
2016-01-21T12:50:13Z
37.63
2016-01-21T12:50:14Z
37.63
2016-01-21T12:50:15Z
37.63
2016-01-21T12:50:16Z
37.63
2016-01-21T12:50:17Z
37.63
2016-01-21T12:50:18Z
37.63
2016-01-21T12:50:19Z
37.63
2016-01-21T12:50:20Z
37.15
2016-01-21T12:50:25Z
37.15
2016-01-21T12:50:26Z
37.15
2016-01-21T12:50:27Z
37.15
2016-01-21T12:50:28Z
37.15
2016-01-21T12:50:29Z
36.67
2016-01-21T12:50:30Z
36.67
2016-01-21T12:50:31Z
36.67
2016-01-21T12:50:32Z
36.67
2016-01-21T12:50:33Z
36.67
2016-01-21T12:50:34Z
36.19
2016-01-21T12:50:49Z
36.19
2016-01-21T12:50:52Z
36.19
2016-01-21T12:50:53Z
36.19
2016-01-21T12:50:57Z
36.19
2016-01-21T12:50:58Z
36.19
2016-01-21T12:50:59Z
36.19
2016-01-21T12:51:00Z
36.19
2016-01-21T12:51:01Z
35.71
2016-01-21T12:51:14Z
35.71
2016-01-21T12:51:15Z
35.71
2016-01-21T12:51:16Z
35.71
2016-01-21T12:51:17Z
35.71
2016-01-21T12:51:18Z
35.71
2016-01-21T12:51:28Z
35.71
2016-01-21T12:51:29Z
35.71
2016-01-21T12:51:30Z
35.71
2016-01-21T12:51:31Z
35.71
2016-01-21T12:51:32Z
35.71
2016-01-21T12:51:37Z
35.71
2016-01-21T12:51:38Z
35.71
2016-01-21T12:51:39Z
35.71
2016-01-21T12:51:40Z
36.67
2016-01-21T12:51:54Z
36.67
2016-01-21T12:51:56Z
36.67
2016-01-21T12:51:57Z
36.67
2016-01-21T12:51:58Z
36.67
2016-01-21T12:51:59Z
36.67
2016-01-21T12:52:00Z
38.11
2016-01-21T12:52:14Z
39.55
2016-01-21T12:52:28Z
41.47
2016-01-21T12:52:42Z
41.95
2016-01-21T12:52:45Z
43.4
2016-01-21T12:53:00Z
44.36
2016-01-21T12:53:15Z
44.84
2016-01-21T12:53:22Z
44.84
2016-01-21T12:53:23Z
44.84
2016-01-21T12:53:38Z
44.84
2016-01-21T12:53:46Z
43.4
2016-01-21T12:54:02Z
43.4
2016-01-21T12:54:09Z
42.92
2016-01-21T12:54:24Z
42.92
2016-01-21T12:54:25Z
42.92
2016-01-21T12:54:38Z
42.44
2016-01-21T12:54:46Z
42.44
2016-01-21T12:55:01Z
42.44
2016-01-21T12:55:17Z
41.95
2016-01-21T12:55:30Z
41.95
2016-01-21T12:55:32Z
41.95
2016-01-21T12:55:33Z
41.95
2016-01-21T12:55:39Z
41.95
2016-01-21T12:55:55Z
41.95
2016-01-21T12:56:03Z
41.95
2016-01-21T12:56:04Z
41.95
2016-01-21T12:56:14Z
43.4
2016-01-21T12:56:19Z
43.4
2016-01-21T12:56:34Z
43.4
2016-01-21T12:56:41Z
43.4
2016-01-21T12:56:52Z
43.4
2016-01-21T12:56:53Z
43.4
2016-01-21T12:56:54Z
43.4
2016-01-21T12:56:55Z
43.4
2016-01-21T12:56:56Z
43.4
2016-01-21T12:56:57Z
40.51
2016-01-21T12:57:14Z
39.07
2016-01-21T12:57:17Z
38.59
2016-01-21T12:57:23Z
37.15
2016-01-21T12:57:36Z
37.15
2016-01-21T12:57:39Z
36.19
2016-01-21T12:57:55Z
36.19
2016-01-21T12:58:10Z
36.19
2016-01-21T12:58:12Z
35.71
2016-01-21T12:58:17Z
35.71
2016-01-21T12:58:31Z
35.71
2016-01-21T12:58:46Z
35.71
2016-01-21T12:58:59Z
35.23
2016-01-21T12:59:11Z
34.74
2016-01-21T12:59:25Z
34.74
2016-01-21T12:59:39Z
36.19
2016-01-21T12:59:51Z
36.19
2016-01-21T13:00:01Z
35.23
2016-01-21T13:00:09Z
34.26
2016-01-21T13:00:23Z
34.26
2016-01-21T13:01:58Z
34.26
2016-01-21T13:02:28Z
34.74
2016-01-21T13:02:56Z
34.74
2016-01-21T13:03:16Z
35.23
2016-01-21T13:03:28Z
37.15
2016-01-21T13:03:42Z
38.11
2016-01-21T13:03:49Z
37.63
2016-01-21T13:04:01Z
37.63
2016-01-21T13:04:13Z
39.07
2016-01-21T13:04:30Z
40.03
2016-01-21T13:04:46Z
41.95
2016-01-21T13:04:58Z
42.44
2016-01-21T13:05:10Z
42.92
2016-01-21T13:05:15Z
43.4
2016-01-21T13:05:21Z
43.88
2016-01-21T13:05:34Z
43.88
2016-01-21T13:05:53Z
43.88
2016-01-21T13:06:07Z
43.88
2016-01-21T13:06:11Z
43.88
2016-01-21T13:06:13Z
43.88
2016-01-21T13:06:22Z
43.88
2016-01-21T13:06:24Z
43.4
2016-01-21T13:06:40Z
43.4
2016-01-21T13:06:52Z
43.4
2016-01-21T13:07:07Z
43.4
2016-01-21T13:07:21Z
43.4
2016-01-21T13:07:39Z
43.4
2016-01-21T13:07:57Z
41.95
2016-01-21T13:08:00Z
40.03
2016-01-21T13:08:19Z
40.03
2016-01-21T13:08:34Z
40.03
2016-01-21T13:08:48Z
41.47
2016-01-21T13:09:03Z
43.4
2016-01-21T13:09:15Z
43.4
2016-01-21T13:09:29Z
43.4
2016-01-21T13:09:35Z
43.4
2016-01-21T13:09:51Z
43.4
2016-01-21T13:09:59Z
43.4
2016-01-21T13:10:10Z
42.44
2016-01-21T13:10:25Z
42.44
2016-01-21T13:10:42Z
42.44
2016-01-21T13:10:56Z
42.44
2016-01-21T13:11:00Z
42.44
2016-01-21T13:11:17Z
41.95
2016-01-21T13:11:33Z
41.47
2016-01-21T13:11:47Z
40.99
2016-01-21T13:12:02Z
40.03
2016-01-21T13:12:17Z
39.55
2016-01-21T13:12:27Z
39.55
2016-01-21T13:12:30Z
39.55
2016-01-21T13:12:44Z
39.55
2016-01-21T13:12:45Z
40.51
2016-01-21T13:13:02Z
41.95
2016-01-21T13:13:17Z
42.44
2016-01-21T13:13:35Z
42.92
2016-01-21T13:13:52Z
43.88
2016-01-21T13:14:10Z
43.88
2016-01-21T13:14:27Z
44.36
2016-01-21T13:14:47Z
44.84
2016-01-21T13:15:12Z
44.84
2016-01-21T13:15:34Z
44.36
2016-01-21T13:15:46Z
44.36
2016-01-21T13:16:05Z
44.36
2016-01-21T13:16:21Z
44.36
2016-01-21T13:16:38Z
43.4
2016-01-21T13:16:58Z
42.92
2016-01-21T13:17:16Z
41.47
2016-01-21T13:17:35Z
40.03
2016-01-21T13:17:54Z
39.55
2016-01-21T13:18:12Z
39.07
2016-01-21T13:18:31Z
38.59
2016-01-21T13:18:49Z
38.59
2016-01-21T13:19:04Z
38.59
2016-01-21T13:19:22Z
38.11
2016-01-21T13:19:39Z
38.11
2016-01-21T13:19:54Z
37.63
2016-01-21T13:20:11Z
37.63
2016-01-21T13:20:20Z
39.07
2016-01-21T13:20:33Z
39.07
2016-01-21T13:20:48Z
39.07
2016-01-21T13:21:03Z
39.07
2016-01-21T13:21:19Z
39.07
2016-01-21T13:21:28Z
39.07
2016-01-21T13:21:44Z
39.07
2016-01-21T13:21:48Z
39.07
2016-01-21T13:22:03Z
39.07
2016-01-21T13:22:19Z
38.59
2016-01-21T13:22:31Z
38.59
2016-01-21T13:22:48Z
38.59
2016-01-21T13:23:03Z
38.59
2016-01-21T13:23:20Z
39.07
2016-01-21T13:23:36Z
39.07
2016-01-21T13:23:52Z
39.55
2016-01-21T13:24:06Z
40.51
2016-01-21T13:24:10Z
40.51
2016-01-21T13:24:14Z
40.51
2016-01-21T13:24:21Z
40.51
2016-01-21T13:24:36Z
39.07
2016-01-21T13:24:50Z
39.07
2016-01-21T13:25:00Z
39.07
2016-01-21T13:25:15Z
39.07
2016-01-21T13:25:16Z
39.07
2016-01-21T13:25:18Z
39.07
2016-01-21T13:25:36Z
40.51
2016-01-21T13:25:52Z
40.51
2016-01-21T13:25:54Z
40.51
2016-01-21T13:26:01Z
40.03
2016-01-21T13:26:15Z
40.03
2016-01-21T13:26:29Z
40.03
2016-01-21T13:26:44Z
40.99
2016-01-21T13:26:59Z
41.47
2016-01-21T13:27:13Z
41.95
2016-01-21T13:27:26Z
42.44
2016-01-21T13:27:38Z
42.44
2016-01-21T13:27:50Z
41.95
2016-01-21T13:28:07Z
42.92
2016-01-21T13:28:26Z
43.88
2016-01-21T13:28:46Z
44.36
2016-01-21T13:29:03Z
44.36
2016-01-21T13:29:16Z
44.84
2016-01-21T13:29:28Z
44.84
2016-01-21T13:29:44Z
44.84
2016-01-21T13:30:01Z
44.36
2016-01-21T13:30:19Z
44.36
2016-01-21T13:30:36Z
42.92
2016-01-21T13:30:56Z
41.95
2016-01-21T13:31:13Z
41.47
2016-01-21T13:31:28Z
41.47
2016-01-21T13:31:47Z
42.44
2016-01-21T13:32:06Z
42.92
2016-01-21T13:32:09Z
44.36
2016-01-21T13:32:28Z
45.32
2016-01-21T13:32:48Z
45.8
2016-01-21T13:33:06Z
46.76
2016-01-21T13:33:22Z
47.24
2016-01-21T13:33:40Z
47.24
2016-01-21T13:33:52Z
47.72
2016-01-21T13:33:56Z
48.2
2016-01-21T13:34:11Z
48.68
2016-01-21T13:34:27Z
50.13
2016-01-21T13:34:42Z
50.61
2016-01-21T13:34:59Z
51.09
2016-01-21T13:35:16Z
51.57
2016-01-21T13:35:31Z
53.01
2016-01-21T13:35:49Z
53.49
2016-01-21T13:36:01Z
53.49
2016-01-21T13:36:04Z
53.49
2016-01-21T13:36:09Z
53.49
2016-01-21T13:36:23Z
53.49
2016-01-21T13:36:34Z
53.49
2016-01-21T13:36:39Z
53.97
2016-01-21T13:36:46Z
53.97
2016-01-21T13:37:00Z
53.97
2016-01-21T13:37:09Z
53.97
2016-01-21T13:37:12Z
53.97
2016-01-21T13:37:30Z
53.97
2016-01-21T13:37:45Z
53.97
2016-01-21T13:37:48Z
54.93
2016-01-21T13:38:07Z
54.93
2016-01-21T13:38:23Z
55.41
2016-01-21T13:38:41Z
55.41
2016-01-21T13:38:59Z
55.89
2016-01-21T13:39:13Z
56.37
2016-01-21T13:39:31Z
56.86
2016-01-21T13:39:37Z
57.34
2016-01-21T13:39:40Z
57.34
2016-01-21T13:39:44Z
58.3
2016-01-21T13:40:00Z
59.26
2016-01-21T13:40:14Z
60.22
2016-01-21T13:40:26Z
60.22
2016-01-21T13:40:34Z
60.22
2016-01-21T13:40:49Z
60.22
2016-01-21T13:40:53Z
60.22
2016-01-21T13:40:58Z
60.22
2016-01-21T13:41:12Z
59.74
2016-01-21T13:41:29Z
59.74
2016-01-21T13:41:30Z
59.74
2016-01-21T13:41:35Z
59.74
2016-01-21T13:41:37Z
59.26
2016-01-21T13:41:54Z
59.26
2016-01-21T13:42:10Z
59.26
2016-01-21T13:42:25Z
58.78
2016-01-21T13:42:40Z
58.78
2016-01-21T13:42:50Z
58.78
2016-01-21T13:43:06Z
58.78
2016-01-21T13:43:24Z
57.34
2016-01-21T13:43:31Z
55.41
2016-01-21T13:43:51Z
53.01
2016-01-21T13:44:10Z
51.09
2016-01-21T13:44:24Z
48.2
2016-01-21T13:44:40Z
48.2
2016-01-21T13:44:42Z
47.72
2016-01-21T13:44:48Z
46.28
2016-01-21T13:45:04Z
45.32
2016-01-21T13:45:21Z
43.88
2016-01-21T13:45:36Z
42.44
2016-01-21T13:45:52Z
40.03
2016-01-21T13:46:10Z
39.55
2016-01-21T13:46:13Z
37.63
2016-01-21T13:46:29Z
35.23
2016-01-21T13:46:45Z
34.74
2016-01-21T13:46:49Z
34.26
2016-01-21T13:47:01Z
33.78
2016-01-21T13:47:05Z
33.78
2016-01-21T13:47:08Z
33.3
2016-01-21T13:47:14Z
32.82
2016-01-21T13:47:18Z
32.34
2016-01-21T13:47:30Z
32.34
2016-01-21T13:47:38Z
32.34
2016-01-21T13:47:43Z
31.38
2016-01-21T13:47:59Z
30.9
2016-01-21T13:48:16Z
30.42
2016-01-21T13:48:32Z
30.42
2016-01-21T13:48:48Z
30.42
2016-01-21T13:49:04Z
30.42
2016-01-21T13:49:20Z
29.94
2016-01-21T13:49:38Z
29.94
2016-01-21T13:49:53Z
28.5
2016-01-21T13:50:15Z
27.05
2016-01-21T13:50:31Z
25.61
2016-01-21T13:50:45Z
25.61
2016-01-21T13:50:48Z
25.61
2016-01-21T13:50:57Z
24.17
2016-01-21T13:51:05Z
23.69
2016-01-21T13:51:19Z
23.69
2016-01-21T13:51:36Z
24.65
2016-01-21T13:51:51Z
24.65
2016-01-21T13:51:52Z
25.61
2016-01-21T13:51:58Z
25.61
2016-01-21T13:52:12Z
24.17
2016-01-21T13:52:14Z
23.69
2016-01-21T13:52:28Z
23.21
2016-01-21T13:52:44Z
23.21
2016-01-21T13:53:01Z
23.21
2016-01-21T13:53:16Z
23.21
2016-01-21T13:53:30Z
23.21
2016-01-21T13:53:47Z
24.17
2016-01-21T13:54:03Z
25.61
2016-01-21T13:54:19Z
26.57
2016-01-21T13:54:33Z
27.05
2016-01-21T13:54:50Z
27.53
2016-01-21T13:55:06Z
28.02
2016-01-21T13:55:20Z
28.98
2016-01-21T13:55:31Z
28.98
2016-01-21T13:55:34Z
26.57
2016-01-21T13:55:41Z
26.09
2016-01-21T13:55:58Z
26.09
2016-01-21T13:56:01Z
26.09
2016-01-21T13:56:17Z
26.09
2016-01-21T13:56:18Z
25.61
2016-01-21T13:56:34Z
25.61
2016-01-21T13:56:51Z
25.61
2016-01-21T13:57:08Z
25.61
2016-01-21T13:57:25Z
25.61
2016-01-21T13:57:43Z
25.61
2016-01-21T13:57:58Z
25.61
2016-01-21T13:58:12Z
26.09
2016-01-21T13:58:25Z
26.09
2016-01-21T13:58:46Z
26.09
2016-01-21T13:59:05Z
26.09
2016-01-21T13:59:07Z
26.09
2016-01-21T13:59:19Z
26.09
2016-01-21T13:59:31Z
26.09
2016-01-21T13:59:34Z
26.09
2016-01-21T13:59:38Z
26.09
2016-01-21T13:59:53Z
26.09
2016-01-21T13:59:57Z
26.09
2016-01-21T14:00:02Z
27.53
2016-01-21T14:00:20Z
27.53
2016-01-21T14:00:21Z
27.53
2016-01-21T14:00:24Z
28.02
2016-01-21T14:00:40Z
28.5
2016-01-21T14:00:53Z
28.5
2016-01-21T14:00:57Z
28.98
2016-01-21T14:01:15Z
28.98
2016-01-21T14:01:31Z
28.98
2016-01-21T14:01:49Z
28.02
2016-01-21T14:02:02Z
28.02
2016-01-21T14:02:20Z
28.02
2016-01-21T14:02:36Z
27.53
2016-01-21T14:02:54Z
27.53
2016-01-21T14:03:12Z
27.53
2016-01-21T14:03:20Z
28.02
2016-01-21T14:03:36Z
28.02
2016-01-21T14:03:51Z
28.02
2016-01-21T14:04:07Z
28.02
2016-01-21T14:04:14Z
28.02
2016-01-21T14:04:28Z
28.02
2016-01-21T14:04:38Z
28.02
2016-01-21T14:04:49Z
28.02
2016-01-21T14:05:06Z
28.02
2016-01-21T14:05:24Z
28.02
2016-01-21T14:05:44Z
28.02
2016-01-21T14:06:00Z
28.02
2016-01-21T14:06:16Z
28.02
2016-01-21T14:06:33Z
28.02
2016-01-21T14:06:48Z
28.02
2016-01-21T14:07:02Z
28.02
2016-01-21T14:07:11Z
28.02
2016-01-21T14:07:17Z
28.02
2016-01-21T14:07:34Z
28.02
2016-01-21T14:07:50Z
28.02
2016-01-21T14:08:05Z
28.02
2016-01-21T14:08:10Z
28.02
2016-01-21T14:08:26Z
28.02
2016-01-21T14:08:34Z
28.02
2016-01-21T14:08:43Z
28.02
2016-01-21T14:08:47Z
28.02
2016-01-21T14:09:02Z
28.02
2016-01-21T14:09:16Z
29.46
2016-01-21T14:09:30Z
29.46
2016-01-21T14:09:48Z
29.46
2016-01-21T14:10:02Z
29.46
2016-01-21T14:10:17Z
29.94
2016-01-21T14:10:33Z
29.94
2016-01-21T14:10:37Z
30.42
2016-01-21T14:10:44Z
30.42
2016-01-21T14:10:46Z
29.46
2016-01-21T14:10:56Z
28.5
2016-01-21T14:11:13Z
28.02
2016-01-21T14:11:31Z
28.02
2016-01-21T14:12:15Z
28.02
2016-01-21T14:12:58Z
28.02
2016-01-21T14:13:33Z
28.02
2016-01-21T14:14:14Z
28.5
2016-01-21T14:14:55Z
28.5
2016-01-21T14:15:28Z
28.5
2016-01-21T14:16:09Z
28.5
2016-01-21T14:16:45Z
28.5
2016-01-21T14:16:51Z
28.5
2016-01-21T14:17:03Z
28.5
2016-01-21T14:17:04Z
30.9
2016-01-21T14:17:17Z
31.86
2016-01-21T14:17:25Z
32.82
2016-01-21T14:17:39Z
34.74
2016-01-21T14:17:54Z
37.15
2016-01-21T14:18:08Z
39.55
2016-01-21T14:18:17Z
40.51
2016-01-21T14:18:26Z
40.51
2016-01-21T14:18:31Z
40.51
2016-01-21T14:18:39Z
40.51
2016-01-21T14:18:55Z