Exploration du 18/09/2020 Montcey sud (seul)
252.86
262.69
Nom: Segment: 1
Heure de départ: 09/18/2020 08:59
252.86
2020-09-18T06:59:30Z
251.98
2020-09-18T06:59:42Z
250.61
2020-09-18T06:59:48Z
250.02
2020-09-18T06:59:53Z
248.82
2020-09-18T06:59:57Z
247.72
2020-09-18T06:59:58Z
246.81
2020-09-18T07:00:01Z
246.26
2020-09-18T07:00:06Z
244.71
2020-09-18T07:00:09Z
244.21
2020-09-18T07:00:11Z
243.52
2020-09-18T07:00:14Z
242.97
2020-09-18T07:00:16Z
242.71
2020-09-18T07:00:20Z
241.64
2020-09-18T07:00:22Z
241.23
2020-09-18T07:00:27Z
240.31
2020-09-18T07:00:29Z
239.95
2020-09-18T07:00:34Z
238.97
2020-09-18T07:00:37Z
238.64
2020-09-18T07:00:39Z
238.21
2020-09-18T07:00:42Z
237.92
2020-09-18T07:00:47Z
237.45
2020-09-18T07:00:48Z
237.07
2020-09-18T07:00:51Z
236.77
2020-09-18T07:00:56Z
236.28
2020-09-18T07:00:57Z
235.93
2020-09-18T07:01:00Z
235.72
2020-09-18T07:01:02Z
235.57
2020-09-18T07:01:06Z
235.35
2020-09-18T07:01:08Z
235.11
2020-09-18T07:01:10Z
234.73
2020-09-18T07:01:11Z
234.32
2020-09-18T07:01:15Z
233.94
2020-09-18T07:01:22Z
233.57
2020-09-18T07:01:24Z
233.24
2020-09-18T07:01:31Z
232.95
2020-09-18T07:01:33Z
232.72
2020-09-18T07:01:40Z
232.46
2020-09-18T07:01:46Z
232.32
2020-09-18T07:01:50Z
232.18
2020-09-18T07:01:52Z
232.07
2020-09-18T07:01:57Z
232.01
2020-09-18T07:02:01Z
231.98
2020-09-18T07:02:07Z
231.95
2020-09-18T07:02:09Z
231.97
2020-09-18T07:02:15Z
232.01
2020-09-18T07:02:22Z
232.08
2020-09-18T07:02:26Z
232.13
2020-09-18T07:02:30Z
232.19
2020-09-18T07:02:33Z
232.26
2020-09-18T07:02:36Z
232.34
2020-09-18T07:02:39Z
232.39
2020-09-18T07:02:41Z
232.42
2020-09-18T07:02:42Z
232.52
2020-09-18T07:02:43Z
232.58
2020-09-18T07:02:48Z
232.65
2020-09-18T07:02:51Z
232.73
2020-09-18T07:02:54Z
232.78
2020-09-18T07:02:56Z
232.85
2020-09-18T07:02:57Z
232.96
2020-09-18T07:03:02Z
233.05
2020-09-18T07:03:09Z
233.15
2020-09-18T07:03:14Z
233.25
2020-09-18T07:03:18Z
233.36
2020-09-18T07:03:21Z
233.42
2020-09-18T07:03:26Z
233.71
2020-09-18T07:03:45Z
234.06
2020-09-18T07:03:49Z
234.5
2020-09-18T07:03:58Z
234.71
2020-09-18T07:04:05Z
235.01
2020-09-18T07:04:11Z
235.28
2020-09-18T07:04:14Z
235.53
2020-09-18T07:04:19Z
235.7
2020-09-18T07:04:22Z
235.85
2020-09-18T07:04:25Z
235.96
2020-09-18T07:04:30Z
236.11
2020-09-18T07:04:33Z
236.26
2020-09-18T07:04:36Z
236.42
2020-09-18T07:04:39Z
236.59
2020-09-18T07:04:40Z
236.7
2020-09-18T07:04:45Z
236.79
2020-09-18T07:04:47Z
236.98
2020-09-18T07:04:48Z
237.12
2020-09-18T07:04:54Z
237.2
2020-09-18T07:04:56Z
237.39
2020-09-18T07:05:00Z
237.6
2020-09-18T07:05:05Z
237.76
2020-09-18T07:05:09Z
237.94
2020-09-18T07:05:13Z
238.05
2020-09-18T07:05:16Z
238.26
2020-09-18T07:05:21Z
238.43
2020-09-18T07:05:23Z
238.56
2020-09-18T07:05:29Z
238.71
2020-09-18T07:05:33Z
238.86
2020-09-18T07:05:37Z
239.04
2020-09-18T07:05:39Z
239.15
2020-09-18T07:05:45Z
239.33
2020-09-18T07:05:47Z
239.53
2020-09-18T07:05:53Z
239.71
2020-09-18T07:05:58Z
239.85
2020-09-18T07:06:02Z
239.95
2020-09-18T07:06:05Z
240.09
2020-09-18T07:06:09Z
240.22
2020-09-18T07:06:16Z
240.33
2020-09-18T07:06:19Z
240.53
2020-09-18T07:06:22Z
240.62
2020-09-18T07:06:27Z
240.78
2020-09-18T07:06:29Z
240.89
2020-09-18T07:06:35Z
241.01
2020-09-18T07:06:36Z
241.17
2020-09-18T07:06:43Z
241.28
2020-09-18T07:06:46Z
241.38
2020-09-18T07:06:49Z
241.53
2020-09-18T07:06:50Z
241.68
2020-09-18T07:06:57Z
241.84
2020-09-18T07:07:01Z
241.97
2020-09-18T07:07:04Z
242.12
2020-09-18T07:07:05Z
242.33
2020-09-18T07:07:10Z
242.52
2020-09-18T07:07:17Z
242.7
2020-09-18T07:07:21Z
242.91
2020-09-18T07:07:23Z
243.02
2020-09-18T07:07:28Z
243.28
2020-09-18T07:07:31Z
243.43
2020-09-18T07:07:37Z
243.61
2020-09-18T07:07:38Z
243.77
2020-09-18T07:07:44Z
243.95
2020-09-18T07:07:45Z
244.05
2020-09-18T07:07:50Z
244.23
2020-09-18T07:07:54Z
244.41
2020-09-18T07:07:55Z
244.56
2020-09-18T07:08:01Z
244.77
2020-09-18T07:08:03Z
244.91
2020-09-18T07:08:09Z
245.09
2020-09-18T07:08:13Z
245.25
2020-09-18T07:08:17Z
245.34
2020-09-18T07:08:19Z
245.42
2020-09-18T07:08:21Z
245.5
2020-09-18T07:08:23Z
245.63
2020-09-18T07:08:26Z
245.84
2020-09-18T07:08:31Z
245.99
2020-09-18T07:08:34Z
246.11
2020-09-18T07:08:38Z
246.3
2020-09-18T07:08:40Z
246.4
2020-09-18T07:08:45Z
246.56
2020-09-18T07:08:49Z
246.81
2020-09-18T07:08:55Z
246.98
2020-09-18T07:08:59Z
247.17
2020-09-18T07:09:01Z
247.42
2020-09-18T07:09:07Z
247.58
2020-09-18T07:09:11Z
247.7
2020-09-18T07:09:17Z
247.85
2020-09-18T07:09:18Z
247.98
2020-09-18T07:09:23Z
248.11
2020-09-18T07:09:27Z
248.23
2020-09-18T07:09:30Z
248.37
2020-09-18T07:09:32Z
248.5
2020-09-18T07:09:36Z
248.73
2020-09-18T07:09:41Z
248.96
2020-09-18T07:09:46Z
249.06
2020-09-18T07:09:48Z
249.21
2020-09-18T07:09:51Z
249.43
2020-09-18T07:09:53Z
249.59
2020-09-18T07:09:56Z
249.69
2020-09-18T07:10:01Z
249.78
2020-09-18T07:10:02Z
249.88
2020-09-18T07:10:05Z
250.11
2020-09-18T07:10:07Z
250.22
2020-09-18T07:10:12Z
250.33
2020-09-18T07:10:14Z
250.41
2020-09-18T07:10:16Z
250.62
2020-09-18T07:10:20Z
250.75
2020-09-18T07:10:23Z
250.85
2020-09-18T07:10:25Z
250.93
2020-09-18T07:10:27Z
251.03
2020-09-18T07:10:29Z
251.17
2020-09-18T07:10:32Z
251.26
2020-09-18T07:10:34Z
251.5
2020-09-18T07:10:39Z
251.6
2020-09-18T07:10:41Z
251.74
2020-09-18T07:10:44Z
251.84
2020-09-18T07:10:46Z
251.94
2020-09-18T07:10:48Z
252.05
2020-09-18T07:10:50Z
252.18
2020-09-18T07:10:53Z
252.28
2020-09-18T07:10:55Z
252.4
2020-09-18T07:10:57Z
252.53
2020-09-18T07:11:00Z
252.64
2020-09-18T07:11:02Z
252.75
2020-09-18T07:11:04Z
252.89
2020-09-18T07:11:07Z
252.98
2020-09-18T07:11:09Z
253.09
2020-09-18T07:11:11Z
253.23
2020-09-18T07:11:14Z
253.38
2020-09-18T07:11:17Z
253.59
2020-09-18T07:11:21Z
253.67
2020-09-18T07:11:23Z
253.78
2020-09-18T07:11:25Z
253.91
2020-09-18T07:11:28Z
254.05
2020-09-18T07:11:30Z
254.15
2020-09-18T07:11:33Z
254.24
2020-09-18T07:11:35Z
254.33
2020-09-18T07:11:37Z
254.42
2020-09-18T07:11:38Z
254.52
2020-09-18T07:11:41Z
254.62
2020-09-18T07:11:43Z
254.71
2020-09-18T07:11:45Z
254.84
2020-09-18T07:11:48Z
254.99
2020-09-18T07:11:51Z
255.2
2020-09-18T07:11:56Z
255.34
2020-09-18T07:11:59Z
255.47
2020-09-18T07:12:01Z
255.61
2020-09-18T07:12:02Z
255.71
2020-09-18T07:12:07Z
255.94
2020-09-18T07:12:12Z
256.19
2020-09-18T07:12:17Z
256.34
2020-09-18T07:12:20Z
256.45
2020-09-18T07:12:22Z
256.53
2020-09-18T07:12:24Z
256.64
2020-09-18T07:12:26Z
256.84
2020-09-18T07:12:30Z
256.93
2020-09-18T07:12:32Z
257.04
2020-09-18T07:12:34Z
257.13
2020-09-18T07:12:36Z
257.19
2020-09-18T07:12:37Z
257.28
2020-09-18T07:12:39Z
257.48
2020-09-18T07:12:43Z
257.58
2020-09-18T07:12:45Z
257.78
2020-09-18T07:12:49Z
257.88
2020-09-18T07:12:51Z
257.93
2020-09-18T07:12:52Z
258.04
2020-09-18T07:12:54Z
258.14
2020-09-18T07:12:56Z
258.23
2020-09-18T07:12:58Z
258.32
2020-09-18T07:13:00Z
258.43
2020-09-18T07:13:02Z
258.52
2020-09-18T07:13:04Z
258.76
2020-09-18T07:13:09Z
258.86
2020-09-18T07:13:11Z
259.05
2020-09-18T07:13:15Z
259.14
2020-09-18T07:13:17Z
259.23
2020-09-18T07:13:18Z
259.37
2020-09-18T07:13:22Z
259.46
2020-09-18T07:13:24Z
259.62
2020-09-18T07:13:28Z
259.96
2020-09-18T07:13:30Z
260.37
2020-09-18T07:13:31Z
260.81
2020-09-18T07:13:33Z
260.99
2020-09-18T07:13:34Z
261.42
2020-09-18T07:13:37Z
261.72
2020-09-18T07:13:37Z
261.78
2020-09-18T07:13:38Z
261.83
2020-09-18T07:13:39Z
261.85
2020-09-18T07:13:40Z
261.87
2020-09-18T07:13:46Z
261.89
2020-09-18T07:13:49Z
261.91
2020-09-18T07:13:51Z
261.93
2020-09-18T07:13:53Z
261.95
2020-09-18T07:13:55Z
261.99
2020-09-18T07:13:57Z
262.02
2020-09-18T07:13:59Z
262.06
2020-09-18T07:14:01Z
262.1
2020-09-18T07:14:03Z
262.16
2020-09-18T07:14:05Z
262.19
2020-09-18T07:14:06Z
262.25
2020-09-18T07:14:08Z
262.32
2020-09-18T07:14:10Z
262.4
2020-09-18T07:14:12Z
262.47
2020-09-18T07:14:14Z
262.57
2020-09-18T07:14:16Z
262.68
2020-09-18T07:14:18Z
262.79
2020-09-18T07:14:20Z
262.89
2020-09-18T07:14:22Z
263.09
2020-09-18T07:14:22Z
263.19
2020-09-18T07:14:27Z
263.29
2020-09-18T07:14:29Z
263.47
2020-09-18T07:14:31Z
263.61
2020-09-18T07:14:34Z
263.73
2020-09-18T07:14:36Z
263.89
2020-09-18T07:14:39Z
264.03
2020-09-18T07:14:41Z
264.2
2020-09-18T07:14:44Z
264.33
2020-09-18T07:14:46Z
264.49
2020-09-18T07:14:48Z
264.83
2020-09-18T07:14:53Z
265
2020-09-18T07:14:55Z
265.28
2020-09-18T07:14:55Z
265.41
2020-09-18T07:15:00Z
265.56
2020-09-18T07:15:02Z
265.7
2020-09-18T07:15:03Z
265.78
2020-09-18T07:15:05Z
265.92
2020-09-18T07:15:07Z
266.19
2020-09-18T07:15:11Z
266.43
2020-09-18T07:15:15Z
266.54
2020-09-18T07:15:17Z
266.78
2020-09-18T07:15:22Z
267.01
2020-09-18T07:15:27Z
267.11
2020-09-18T07:15:29Z
267.24
2020-09-18T07:15:32Z
267.34
2020-09-18T07:15:34Z
267.43
2020-09-18T07:15:36Z
267.55
2020-09-18T07:15:39Z
267.65
2020-09-18T07:15:41Z
267.81
2020-09-18T07:15:45Z
267.89
2020-09-18T07:15:47Z
267.97
2020-09-18T07:15:48Z
268.06
2020-09-18T07:15:51Z
268.18
2020-09-18T07:15:54Z
268.28
2020-09-18T07:15:56Z
268.41
2020-09-18T07:15:59Z
268.5
2020-09-18T07:16:01Z
268.72
2020-09-18T07:16:02Z
268.83
2020-09-18T07:16:08Z
268.93
2020-09-18T07:16:10Z
269.02
2020-09-18T07:16:12Z
269.15
2020-09-18T07:16:15Z
269.35
2020-09-18T07:16:16Z
269.43
2020-09-18T07:16:22Z
269.55
2020-09-18T07:16:25Z
269.67
2020-09-18T07:16:28Z
269.8
2020-09-18T07:16:31Z
269.9
2020-09-18T07:16:34Z
269.98
2020-09-18T07:16:36Z
270.08
2020-09-18T07:16:39Z
270.16
2020-09-18T07:16:41Z
270.27
2020-09-18T07:16:44Z
270.33
2020-09-18T07:16:46Z
270.43
2020-09-18T07:16:49Z
270.52
2020-09-18T07:16:52Z
270.61
2020-09-18T07:16:55Z
270.7
2020-09-18T07:16:58Z
270.8
2020-09-18T07:17:00Z
270.86
2020-09-18T07:17:03Z
270.92
2020-09-18T07:17:05Z
271.22
2020-09-18T07:17:09Z
271.65
2020-09-18T07:17:11Z
271.84
2020-09-18T07:17:12Z
272.07
2020-09-18T07:17:14Z
272.23
2020-09-18T07:17:16Z
272.26
2020-09-18T07:17:17Z
272.31
2020-09-18T07:17:20Z
272.31
2020-09-18T07:17:21Z
272.32
2020-09-18T07:17:23Z
272.33
2020-09-18T07:17:24Z
272.33
2020-09-18T07:17:29Z
272.35
2020-09-18T07:17:31Z
272.38
2020-09-18T07:17:35Z
272.38
2020-09-18T07:17:36Z
272.39
2020-09-18T07:17:37Z
272.4
2020-09-18T07:17:38Z
272.41
2020-09-18T07:17:39Z
272.5
2020-09-18T07:17:39Z
272.51
2020-09-18T07:17:40Z
272.52
2020-09-18T07:17:41Z
272.51
2020-09-18T07:17:42Z
272.47
2020-09-18T07:17:43Z
272.44
2020-09-18T07:17:44Z
272.41
2020-09-18T07:17:45Z
272.39
2020-09-18T07:17:46Z
272.38
2020-09-18T07:17:47Z
272.37
2020-09-18T07:17:48Z
272.36
2020-09-18T07:17:49Z
272.37
2020-09-18T07:17:50Z
272.41
2020-09-18T07:17:51Z
272.49
2020-09-18T07:17:52Z
272.59
2020-09-18T07:17:53Z
272.68
2020-09-18T07:17:54Z
272.79
2020-09-18T07:17:56Z
272.86
2020-09-18T07:17:58Z
272.9
2020-09-18T07:18:00Z
272.92
2020-09-18T07:18:02Z
272.93
2020-09-18T07:18:07Z
272.95
2020-09-18T07:18:09Z
273
2020-09-18T07:18:13Z
273.02
2020-09-18T07:18:15Z
273.08
2020-09-18T07:18:17Z
273.24
2020-09-18T07:18:19Z
273.27
2020-09-18T07:18:21Z
273.28
2020-09-18T07:18:23Z
273.28
2020-09-18T07:18:24Z
273.28
2020-09-18T07:18:26Z
273.28
2020-09-18T07:18:28Z
273.28
2020-09-18T07:18:31Z
273.27
2020-09-18T07:18:35Z
273.25
2020-09-18T07:18:37Z
273.18
2020-09-18T07:18:40Z
273.08
2020-09-18T07:18:44Z
273.05
2020-09-18T07:18:45Z
272.99
2020-09-18T07:18:47Z
272.93
2020-09-18T07:18:49Z
272.86
2020-09-18T07:18:51Z
272.81
2020-09-18T07:18:53Z
272.79
2020-09-18T07:18:53Z
272.78
2020-09-18T07:18:58Z
272.77
2020-09-18T07:19:00Z
272.75
2020-09-18T07:19:01Z
272.74
2020-09-18T07:19:03Z
272.7
2020-09-18T07:19:03Z
272.69
2020-09-18T07:19:08Z
272.64
2020-09-18T07:19:12Z
272.61
2020-09-18T07:19:14Z
272.57
2020-09-18T07:19:17Z
272.55
2020-09-18T07:19:18Z
272.52
2020-09-18T07:19:20Z
272.47
2020-09-18T07:19:23Z
272.44
2020-09-18T07:19:25Z
272.41
2020-09-18T07:19:27Z
272.34
2020-09-18T07:19:28Z
272.31
2020-09-18T07:19:30Z
272.27
2020-09-18T07:19:33Z
272.24
2020-09-18T07:19:35Z
272.21
2020-09-18T07:19:37Z
272.1
2020-09-18T07:19:42Z
271.88
2020-09-18T07:19:44Z
271.76
2020-09-18T07:19:45Z
271.62
2020-09-18T07:19:47Z
271.58
2020-09-18T07:19:48Z
271.5
2020-09-18T07:19:48Z
271.46
2020-09-18T07:19:49Z
271.42
2020-09-18T07:19:50Z
271.36
2020-09-18T07:19:51Z
271.26
2020-09-18T07:19:52Z
271.13
2020-09-18T07:19:53Z
270.99
2020-09-18T07:19:54Z
270.8
2020-09-18T07:19:55Z
270.48
2020-09-18T07:19:56Z
269.82
2020-09-18T07:19:58Z
269.51
2020-09-18T07:19:59Z
269.22
2020-09-18T07:20:00Z
268.99
2020-09-18T07:20:01Z
268.76
2020-09-18T07:20:02Z
268.53
2020-09-18T07:20:03Z
268.32
2020-09-18T07:20:04Z
268.13
2020-09-18T07:20:05Z
267.93
2020-09-18T07:20:06Z
267.77
2020-09-18T07:20:07Z
267.63
2020-09-18T07:20:08Z
267.49
2020-09-18T07:20:09Z
267.25
2020-09-18T07:20:10Z
266.98
2020-09-18T07:20:11Z
266.71
2020-09-18T07:20:12Z
266.45
2020-09-18T07:20:13Z
266.2
2020-09-18T07:20:14Z
266.05
2020-09-18T07:20:15Z
265.93
2020-09-18T07:20:16Z
265.83
2020-09-18T07:20:17Z
265.7
2020-09-18T07:20:18Z
265.57
2020-09-18T07:20:19Z
265.46
2020-09-18T07:20:20Z
265.3
2020-09-18T07:20:21Z
265.23
2020-09-18T07:20:22Z
265.29
2020-09-18T07:20:24Z
265.65
2020-09-18T07:20:26Z
265.8
2020-09-18T07:20:27Z
265.88
2020-09-18T07:20:28Z
265.92
2020-09-18T07:20:29Z
265.97
2020-09-18T07:20:30Z
237.44
2020-09-18T07:20:33Z
236.72
2020-09-18T07:20:38Z
236.65
2020-09-18T07:20:38Z
236.65
2020-09-18T07:20:43Z
236.65
2020-09-18T07:20:47Z
236.65
2020-09-18T07:20:49Z
236.65
2020-09-18T07:20:49Z
236.65
2020-09-18T07:20:50Z
236.65
2020-09-18T07:20:55Z
236.65
2020-09-18T07:20:59Z
236.65
2020-09-18T07:21:02Z
236.65
2020-09-18T07:21:03Z
236.65
2020-09-18T07:21:04Z
236.65
2020-09-18T07:21:04Z
236.65
2020-09-18T07:21:05Z
236.65
2020-09-18T07:21:06Z
236.65
2020-09-18T07:21:07Z
236.65
2020-09-18T07:21:08Z
236.65
2020-09-18T07:21:09Z
236.65
2020-09-18T07:21:10Z
236.65
2020-09-18T07:21:11Z
236.65
2020-09-18T07:21:12Z
236.65
2020-09-18T07:21:13Z
236.65
2020-09-18T07:21:14Z
236.65
2020-09-18T07:21:15Z
236.65
2020-09-18T07:21:16Z
236.65
2020-09-18T07:21:17Z
236.65
2020-09-18T07:21:18Z
236.65
2020-09-18T07:21:19Z
236.65
2020-09-18T07:21:20Z
236.65
2020-09-18T07:21:21Z
236.65
2020-09-18T07:21:22Z
236.65
2020-09-18T07:21:23Z
236.65
2020-09-18T07:21:24Z
236.65
2020-09-18T07:21:25Z
236.65
2020-09-18T07:21:26Z
236.65
2020-09-18T07:21:27Z
236.65
2020-09-18T07:21:28Z
236.65
2020-09-18T07:21:29Z
236.65
2020-09-18T07:21:30Z
250.94
2020-09-18T07:21:31Z
255.11
2020-09-18T07:21:32Z
256.21
2020-09-18T07:21:33Z
256.42
2020-09-18T07:21:34Z
256.25
2020-09-18T07:21:36Z
256.17
2020-09-18T07:21:38Z
256.06
2020-09-18T07:21:40Z
255.94
2020-09-18T07:21:42Z
255.65
2020-09-18T07:21:46Z
254.79
2020-09-18T07:21:48Z
253.09
2020-09-18T07:21:50Z
252.21
2020-09-18T07:21:55Z
249.78
2020-09-18T07:21:56Z
249.39
2020-09-18T07:21:57Z
249.09
2020-09-18T07:21:58Z
248.79
2020-09-18T07:22:02Z
248.54
2020-09-18T07:22:04Z
248.43
2020-09-18T07:22:06Z
248.35
2020-09-18T07:22:09Z
248.22
2020-09-18T07:22:13Z
248.09
2020-09-18T07:22:17Z
247.93
2020-09-18T07:22:18Z
247.81
2020-09-18T07:22:21Z
247.69
2020-09-18T07:22:27Z
247.39
2020-09-18T07:22:29Z
247.27
2020-09-18T07:22:35Z
246.87
2020-09-18T07:22:37Z
246.73
2020-09-18T07:22:43Z
246.42
2020-09-18T07:22:48Z
246.25
2020-09-18T07:22:51Z
246.02
2020-09-18T07:22:51Z
245.88
2020-09-18T07:22:57Z
245.68
2020-09-18T07:22:57Z
245.53
2020-09-18T07:23:00Z
245.4
2020-09-18T07:23:03Z
245.26
2020-09-18T07:23:06Z
245.15
2020-09-18T07:23:09Z
245.07
2020-09-18T07:23:15Z
244.93
2020-09-18T07:23:16Z
244.84
2020-09-18T07:23:19Z
244.75
2020-09-18T07:23:22Z
244.66
2020-09-18T07:23:25Z
244.56
2020-09-18T07:23:28Z
244.48
2020-09-18T07:23:31Z
244.39
2020-09-18T07:23:34Z
244.32
2020-09-18T07:23:37Z
244.24
2020-09-18T07:23:41Z
244.17
2020-09-18T07:23:45Z
244.13
2020-09-18T07:23:49Z
244.12
2020-09-18T07:23:53Z
244.13
2020-09-18T07:23:56Z
244.15
2020-09-18T07:23:59Z
244.18
2020-09-18T07:24:02Z
244.22
2020-09-18T07:24:05Z
244.41
2020-09-18T07:24:22Z
244.52
2020-09-18T07:24:26Z
244.71
2020-09-18T07:24:32Z
244.77
2020-09-18T07:24:34Z
244.87
2020-09-18T07:24:37Z
244.98
2020-09-18T07:24:40Z
245.08
2020-09-18T07:24:44Z
245.23
2020-09-18T07:24:48Z
245.35
2020-09-18T07:24:51Z
245.51
2020-09-18T07:24:55Z
245.67
2020-09-18T07:24:59Z
245.89
2020-09-18T07:25:05Z
245.92
2020-09-18T07:25:06Z
246.02
2020-09-18T07:25:09Z
246.13
2020-09-18T07:25:13Z
246.18
2020-09-18T07:25:15Z
246.27
2020-09-18T07:25:18Z
246.33
2020-09-18T07:25:20Z
246.47
2020-09-18T07:25:24Z
246.64
2020-09-18T07:25:29Z
246.86
2020-09-18T07:25:34Z
247.05
2020-09-18T07:25:38Z
247.25
2020-09-18T07:25:42Z
247.46
2020-09-18T07:25:46Z
247.67
2020-09-18T07:25:50Z
247.99
2020-09-18T07:25:56Z
248.22
2020-09-18T07:26:00Z
248.53
2020-09-18T07:26:05Z
248.84
2020-09-18T07:26:10Z
249.24
2020-09-18T07:26:16Z
249.5
2020-09-18T07:26:20Z
249.82
2020-09-18T07:26:25Z
250.16
2020-09-18T07:26:30Z
250.56
2020-09-18T07:26:36Z
250.8
2020-09-18T07:26:40Z
251.15
2020-09-18T07:26:46Z
251.36
2020-09-18T07:26:50Z
251.66
2020-09-18T07:26:56Z
251.84
2020-09-18T07:27:00Z
252.1
2020-09-18T07:27:06Z
252.26
2020-09-18T07:27:10Z
252.45
2020-09-18T07:27:15Z
252.63
2020-09-18T07:27:20Z
252.81
2020-09-18T07:27:25Z
252.98
2020-09-18T07:27:30Z
253.15
2020-09-18T07:27:35Z
253.29
2020-09-18T07:27:39Z
253.46
2020-09-18T07:27:44Z
253.64
2020-09-18T07:27:49Z
253.82
2020-09-18T07:27:54Z
254
2020-09-18T07:27:59Z
254.15
2020-09-18T07:28:03Z
254.34
2020-09-18T07:28:08Z
254.5
2020-09-18T07:28:12Z
254.7
2020-09-18T07:28:17Z
254.86
2020-09-18T07:28:21Z
255.37
2020-09-18T07:28:33Z
255.55
2020-09-18T07:28:37Z
255.68
2020-09-18T07:28:40Z
255.86
2020-09-18T07:28:44Z
256.04
2020-09-18T07:28:48Z
256.23
2020-09-18T07:28:52Z
256.46
2020-09-18T07:28:57Z
256.64
2020-09-18T07:29:01Z
256.79
2020-09-18T07:29:04Z
257.03
2020-09-18T07:29:09Z
257.22
2020-09-18T07:29:13Z
257.51
2020-09-18T07:29:19Z
257.66
2020-09-18T07:29:22Z
257.86
2020-09-18T07:29:26Z
258.03
2020-09-18T07:29:29Z
258.2
2020-09-18T07:29:32Z
258.5
2020-09-18T07:29:37Z
258.75
2020-09-18T07:29:41Z
259.42
2020-09-18T07:29:51Z
259.63
2020-09-18T07:29:54Z
259.9
2020-09-18T07:29:58Z
260.18
2020-09-18T07:30:02Z
260.54
2020-09-18T07:30:07Z
260.82
2020-09-18T07:30:11Z
261.12
2020-09-18T07:30:15Z
261.35
2020-09-18T07:30:18Z
261.53
2020-09-18T07:30:23Z
262.07
2020-09-18T07:30:27Z
262.45
2020-09-18T07:30:32Z
262.88
2020-09-18T07:30:37Z
263.37
2020-09-18T07:30:43Z
263.66
2020-09-18T07:30:49Z
263.88
2020-09-18T07:30:52Z
264.24
2020-09-18T07:30:56Z
264.55
2020-09-18T07:31:00Z
264.94
2020-09-18T07:31:02Z
265.42
2020-09-18T07:31:08Z
265.9
2020-09-18T07:31:14Z
266.16
2020-09-18T07:31:20Z
266.51
2020-09-18T07:31:24Z
266.78
2020-09-18T07:31:25Z
266.94
2020-09-18T07:31:29Z
267.26
2020-09-18T07:31:34Z
267.49
2020-09-18T07:31:37Z
267.74
2020-09-18T07:31:38Z
268.04
2020-09-18T07:31:45Z
268.23
2020-09-18T07:31:48Z
268.35
2020-09-18T07:31:50Z
268.61
2020-09-18T07:31:54Z
268.82
2020-09-18T07:31:55Z
268.95
2020-09-18T07:32:00Z
269.14
2020-09-18T07:32:01Z
269.25
2020-09-18T07:32:06Z
269.42
2020-09-18T07:32:09Z
269.6
2020-09-18T07:32:10Z
269.73
2020-09-18T07:32:13Z
269.88
2020-09-18T07:32:16Z
269.94
2020-09-18T07:32:20Z
270.02
2020-09-18T07:32:22Z
270.23
2020-09-18T07:32:27Z
270.44
2020-09-18T07:32:29Z
270.53
2020-09-18T07:32:34Z
270.65
2020-09-18T07:32:37Z
270.81
2020-09-18T07:32:38Z
270.89
2020-09-18T07:32:43Z
271.05
2020-09-18T07:32:46Z
271.16
2020-09-18T07:32:47Z
271.24
2020-09-18T07:32:52Z
271.35
2020-09-18T07:32:55Z
271.46
2020-09-18T07:32:58Z
271.58
2020-09-18T07:33:01Z
271.72
2020-09-18T07:33:05Z
271.85
2020-09-18T07:33:09Z
272.06
2020-09-18T07:33:13Z
272.14
2020-09-18T07:33:19Z
272.41
2020-09-18T07:33:39Z
272.59
2020-09-18T07:33:55Z
272.69
2020-09-18T07:33:59Z
272.72
2020-09-18T07:34:00Z
272.83
2020-09-18T07:34:04Z
272.94
2020-09-18T07:34:05Z
273.05
2020-09-18T07:34:09Z
273.29
2020-09-18T07:34:18Z
273.68
2020-09-18T07:34:44Z
273.83
2020-09-18T07:35:00Z
273.97
2020-09-18T07:35:15Z
274.26
2020-09-18T07:35:32Z
275.48
2020-09-18T07:39:05Z
276.42
2020-09-18T07:40:59Z
276.75
2020-09-18T07:41:36Z
277.24
2020-09-18T07:42:33Z
277.47
2020-09-18T07:42:59Z
277.91
2020-09-18T07:43:19Z
278.05
2020-09-18T07:43:23Z
278.12
2020-09-18T07:43:25Z
278.56
2020-09-18T07:44:08Z
278.6
2020-09-18T07:44:10Z
278.69
2020-09-18T07:44:14Z
278.76
2020-09-18T07:44:14Z
278.81
2020-09-18T07:44:20Z
278.89
2020-09-18T07:44:25Z
278.94
2020-09-18T07:44:28Z
278.97
2020-09-18T07:44:30Z
279.04
2020-09-18T07:44:30Z
279.07
2020-09-18T07:44:36Z
279.11
2020-09-18T07:44:38Z
279.12
2020-09-18T07:44:40Z
279.14
2020-09-18T07:44:42Z
279.16
2020-09-18T07:44:44Z
279.22
2020-09-18T07:44:49Z
279.24
2020-09-18T07:44:51Z
279.28
2020-09-18T07:44:56Z
279.3
2020-09-18T07:44:59Z
279.33
2020-09-18T07:45:02Z
279.35
2020-09-18T07:45:06Z
279.37
2020-09-18T07:45:09Z
279.39
2020-09-18T07:45:12Z
279.4
2020-09-18T07:45:15Z
279.41
2020-09-18T07:45:17Z
279.42
2020-09-18T07:45:20Z
279.43
2020-09-18T07:45:23Z
279.44
2020-09-18T07:45:26Z
279.45
2020-09-18T07:45:29Z
279.46
2020-09-18T07:45:32Z
279.46
2020-09-18T07:45:35Z
279.47
2020-09-18T07:45:39Z
279.47
2020-09-18T07:45:41Z
279.47
2020-09-18T07:45:43Z
279.47
2020-09-18T07:45:45Z
279.47
2020-09-18T07:45:47Z
279.48
2020-09-18T07:45:49Z
279.48
2020-09-18T07:45:49Z
279.48
2020-09-18T07:45:52Z
279.48
2020-09-18T07:45:58Z
279.49
2020-09-18T07:46:01Z
279.49
2020-09-18T07:46:01Z
279.5
2020-09-18T07:46:08Z
279.5
2020-09-18T07:46:12Z
279.5
2020-09-18T07:46:15Z
279.51
2020-09-18T07:46:17Z
279.51
2020-09-18T07:46:22Z
279.51
2020-09-18T07:46:26Z
279.52
2020-09-18T07:46:30Z
279.52
2020-09-18T07:46:33Z
279.52
2020-09-18T07:46:34Z
279.51
2020-09-18T07:46:37Z
279.51
2020-09-18T07:46:40Z
279.51
2020-09-18T07:46:43Z
279.51
2020-09-18T07:46:46Z
279.51
2020-09-18T07:46:49Z
279.5
2020-09-18T07:46:52Z
279.5
2020-09-18T07:46:55Z
279.49
2020-09-18T07:46:58Z
279.49
2020-09-18T07:47:01Z
279.49
2020-09-18T07:47:04Z
279.49
2020-09-18T07:47:11Z
279.49
2020-09-18T07:47:13Z
279.48
2020-09-18T07:47:17Z
279.48
2020-09-18T07:47:20Z
279.48
2020-09-18T07:47:23Z
279.48
2020-09-18T07:47:26Z
279.49
2020-09-18T07:47:27Z
279.49
2020-09-18T07:47:34Z
279.49
2020-09-18T07:47:35Z
279.49
2020-09-18T07:47:40Z
279.5
2020-09-18T07:47:44Z
279.5
2020-09-18T07:47:49Z
279.5
2020-09-18T07:47:57Z
279.5
2020-09-18T07:48:02Z
279.5
2020-09-18T07:48:03Z
279.5
2020-09-18T07:48:07Z
279.5
2020-09-18T07:48:14Z
279.5
2020-09-18T07:48:14Z
279.5
2020-09-18T07:48:19Z
279.51
2020-09-18T07:48:26Z
279.51
2020-09-18T07:48:32Z
279.51
2020-09-18T07:48:32Z
279.51
2020-09-18T07:48:34Z
279.51
2020-09-18T07:48:42Z
279.51
2020-09-18T07:48:45Z
279.51
2020-09-18T07:48:48Z
279.51
2020-09-18T07:48:50Z
279.51
2020-09-18T07:48:54Z
279.51
2020-09-18T07:49:02Z
279.51
2020-09-18T07:49:02Z
279.5
2020-09-18T07:49:06Z
279.5
2020-09-18T07:49:11Z
279.5
2020-09-18T07:49:15Z
279.5
2020-09-18T07:49:21Z
279.5
2020-09-18T07:49:25Z
279.51
2020-09-18T07:49:30Z
279.52
2020-09-18T07:49:38Z
279.53
2020-09-18T07:49:40Z
279.54
2020-09-18T07:49:44Z
279.54
2020-09-18T07:49:47Z
279.56
2020-09-18T07:49:54Z
279.56
2020-09-18T07:49:57Z
279.58
2020-09-18T07:50:01Z
279.59
2020-09-18T07:50:04Z
279.6
2020-09-18T07:50:05Z
279.61
2020-09-18T07:50:08Z
279.62
2020-09-18T07:50:13Z
279.63
2020-09-18T07:50:14Z
279.65
2020-09-18T07:50:18Z
279.66
2020-09-18T07:50:24Z
279.68
2020-09-18T07:50:28Z
279.69
2020-09-18T07:50:32Z
279.71
2020-09-18T07:50:35Z
279.72
2020-09-18T07:50:39Z
279.73
2020-09-18T07:50:42Z
279.75
2020-09-18T07:50:43Z
279.76
2020-09-18T07:50:48Z
279.77
2020-09-18T07:50:51Z
279.78
2020-09-18T07:50:54Z
279.8
2020-09-18T07:50:57Z
279.82
2020-09-18T07:51:02Z
279.83
2020-09-18T07:51:04Z
279.84
2020-09-18T07:51:05Z
279.85
2020-09-18T07:51:09Z
279.85
2020-09-18T07:51:12Z
279.86
2020-09-18T07:51:15Z
279.86
2020-09-18T07:51:17Z
279.87
2020-09-18T07:51:19Z
279.87
2020-09-18T07:51:22Z
279.88
2020-09-18T07:51:25Z
279.88
2020-09-18T07:51:27Z
279.89
2020-09-18T07:51:31Z
279.89
2020-09-18T07:51:33Z
279.89
2020-09-18T07:51:37Z
279.89
2020-09-18T07:51:40Z
279.88
2020-09-18T07:51:42Z
279.87
2020-09-18T07:51:45Z
279.86
2020-09-18T07:51:47Z
279.86
2020-09-18T07:51:49Z
279.85
2020-09-18T07:51:53Z
279.85
2020-09-18T07:51:55Z
279.85
2020-09-18T07:51:57Z
279.85
2020-09-18T07:52:00Z
279.86
2020-09-18T07:52:02Z
279.87
2020-09-18T07:52:07Z
280.36
2020-09-18T07:52:40Z
280.5
2020-09-18T07:52:44Z
280.85
2020-09-18T07:52:53Z
281.06
2020-09-18T07:52:58Z
282.19
2020-09-18T07:53:22Z
283.47
2020-09-18T07:53:40Z
289.79
2020-09-18T07:54:49Z
292.57
2020-09-18T07:55:22Z
303.7
2020-09-18T07:59:19Z
309.59
2020-09-18T08:00:59Z
310.27
2020-09-18T08:01:02Z
311.04
2020-09-18T08:01:05Z
311.27
2020-09-18T08:01:07Z
311.93
2020-09-18T08:01:08Z
312.28
2020-09-18T08:01:10Z
312.61
2020-09-18T08:01:15Z
312.94
2020-09-18T08:01:17Z
315.18
2020-09-18T08:01:41Z
315.73
2020-09-18T08:02:04Z
318.67
2020-09-18T08:06:59Z
319.06
2020-09-18T08:07:28Z
319.45
2020-09-18T08:07:40Z
319.63
2020-09-18T08:07:49Z
320.38
2020-09-18T08:10:13Z
320.57
2020-09-18T08:11:37Z
320.97
2020-09-18T08:14:54Z
321.1
2020-09-18T08:16:45Z
321.14
2020-09-18T08:16:53Z
321.16
2020-09-18T08:16:55Z
321.17
2020-09-18T08:16:56Z
321.18
2020-09-18T08:16:57Z
321.19
2020-09-18T08:16:58Z
321.2
2020-09-18T08:17:00Z
321.21
2020-09-18T08:17:04Z
321.25
2020-09-18T08:17:09Z
321.29
2020-09-18T08:17:11Z
321.31
2020-09-18T08:17:13Z
321.34
2020-09-18T08:17:16Z
321.36
2020-09-18T08:17:18Z
321.37
2020-09-18T08:17:20Z
321.39
2020-09-18T08:17:22Z
321.4
2020-09-18T08:17:26Z
321.44
2020-09-18T08:17:28Z
321.46
2020-09-18T08:17:30Z
321.47
2020-09-18T08:17:32Z
321.49
2020-09-18T08:17:34Z
321.49
2020-09-18T08:17:38Z
321.53
2020-09-18T08:17:40Z
321.54
2020-09-18T08:17:42Z
321.56
2020-09-18T08:17:44Z
321.58
2020-09-18T08:17:47Z
321.59
2020-09-18T08:17:51Z
321.66
2020-09-18T08:17:53Z
321.78
2020-09-18T08:17:55Z
321.9
2020-09-18T08:17:58Z
321.92
2020-09-18T08:18:01Z
321.92
2020-09-18T08:18:03Z
321.94
2020-09-18T08:18:06Z
321.95
2020-09-18T08:18:09Z
321.96
2020-09-18T08:18:12Z
321.97
2020-09-18T08:18:17Z
322.04
2020-09-18T08:18:19Z
322.08
2020-09-18T08:18:20Z
322.1
2020-09-18T08:18:21Z
322.14
2020-09-18T08:18:23Z
322.15
2020-09-18T08:18:24Z
322.16
2020-09-18T08:18:25Z
322.17
2020-09-18T08:18:26Z
322.17
2020-09-18T08:18:27Z
322.19
2020-09-18T08:18:28Z
322.2
2020-09-18T08:18:29Z
322.2
2020-09-18T08:18:30Z
322.17
2020-09-18T08:18:31Z
322.12
2020-09-18T08:18:32Z
322.08
2020-09-18T08:18:33Z
322.05
2020-09-18T08:18:34Z
322.04
2020-09-18T08:18:35Z
322.02
2020-09-18T08:18:36Z
322
2020-09-18T08:18:37Z
321.98
2020-09-18T08:18:38Z
321.94
2020-09-18T08:18:39Z
321.76
2020-09-18T08:18:40Z
321.57
2020-09-18T08:18:41Z
321.45
2020-09-18T08:18:42Z
321.34
2020-09-18T08:18:43Z
321.27
2020-09-18T08:18:44Z
321.37
2020-09-18T08:18:45Z
321.44
2020-09-18T08:18:47Z
321.48
2020-09-18T08:18:49Z
321.53
2020-09-18T08:18:51Z
321.65
2020-09-18T08:18:55Z
321.7
2020-09-18T08:18:57Z
321.75
2020-09-18T08:18:59Z
321.78
2020-09-18T08:19:03Z
321.99
2020-09-18T08:19:04Z
322.31
2020-09-18T08:19:06Z
322.63
2020-09-18T08:19:07Z
322.67
2020-09-18T08:19:08Z
322.7
2020-09-18T08:19:09Z
322.73
2020-09-18T08:19:10Z
322.77
2020-09-18T08:19:11Z
322.82
2020-09-18T08:19:12Z
322.87
2020-09-18T08:19:13Z
322.92
2020-09-18T08:19:17Z
322.95
2020-09-18T08:19:19Z
322.96
2020-09-18T08:19:21Z
323.02
2020-09-18T08:19:25Z
323.04
2020-09-18T08:19:27Z
323.06
2020-09-18T08:19:29Z
323.1
2020-09-18T08:19:31Z
323.1
2020-09-18T08:19:35Z
323.15
2020-09-18T08:19:38Z
323.16
2020-09-18T08:19:42Z
323.2
2020-09-18T08:19:45Z
323.22
2020-09-18T08:19:47Z
323.31
2020-09-18T08:19:51Z
323.42
2020-09-18T08:19:52Z
323.52
2020-09-18T08:19:55Z
323.63
2020-09-18T08:19:58Z
323.75
2020-09-18T08:20:01Z
323.89
2020-09-18T08:20:07Z
324.05
2020-09-18T08:20:08Z
324.19
2020-09-18T08:20:14Z
324.33
2020-09-18T08:20:17Z
324.51
2020-09-18T08:20:18Z
324.67
2020-09-18T08:20:24Z
324.9
2020-09-18T08:20:26Z
325.22
2020-09-18T08:20:35Z
325.47
2020-09-18T08:20:37Z
325.77
2020-09-18T08:20:45Z
330.31
2020-09-18T08:20:46Z
330.35
2020-09-18T08:20:51Z
330.35
2020-09-18T08:20:55Z
330.35
2020-09-18T08:21:00Z
330.35
2020-09-18T08:21:04Z
330.35
2020-09-18T08:21:09Z
330.35
2020-09-18T08:21:11Z
330.35
2020-09-18T08:21:12Z
330.35
2020-09-18T08:21:16Z
330.35
2020-09-18T08:21:21Z
330.35
2020-09-18T08:21:28Z
330.35
2020-09-18T08:21:32Z
330.35
2020-09-18T08:21:36Z
330.35
2020-09-18T08:21:40Z
330.35
2020-09-18T08:21:48Z
334.04
2020-09-18T08:21:53Z
334.05
2020-09-18T08:21:57Z
334.54
2020-09-18T08:22:02Z
334.55
2020-09-18T08:22:06Z
334.06
2020-09-18T08:22:12Z
334.05
2020-09-18T08:22:16Z
334.51
2020-09-18T08:22:23Z
334.55
2020-09-18T08:22:24Z
334.55
2020-09-18T08:22:31Z
334.55
2020-09-18T08:22:32Z
334.55
2020-09-18T08:22:37Z
334.55
2020-09-18T08:22:40Z
334.55
2020-09-18T08:22:46Z
334.55
2020-09-18T08:22:50Z
334.55
2020-09-18T08:22:57Z
334.55
2020-09-18T08:22:59Z
334.55
2020-09-18T08:23:05Z
334.55
2020-09-18T08:23:08Z
334.55
2020-09-18T08:23:09Z
334.55
2020-09-18T08:23:14Z
334.55
2020-09-18T08:23:19Z
336.81
2020-09-18T08:23:24Z
337.32
2020-09-18T08:23:28Z
337.46
2020-09-18T08:23:32Z
337.69
2020-09-18T08:23:34Z
338.3
2020-09-18T08:23:36Z
338.69
2020-09-18T08:23:39Z
338.97
2020-09-18T08:23:41Z
339.34
2020-09-18T08:23:44Z
339.69
2020-09-18T08:23:47Z
340.01
2020-09-18T08:23:50Z
340.29
2020-09-18T08:23:55Z
340.59
2020-09-18T08:23:58Z
341.01
2020-09-18T08:23:59Z
341.25
2020-09-18T08:24:04Z
341.71
2020-09-18T08:24:06Z
341.92
2020-09-18T08:24:11Z
342.33
2020-09-18T08:24:15Z
342.5
2020-09-18T08:24:18Z
342.65
2020-09-18T08:24:20Z
342.96
2020-09-18T08:24:24Z
343.09
2020-09-18T08:24:25Z
343.29
2020-09-18T08:24:29Z
343.51
2020-09-18T08:24:30Z
343.59
2020-09-18T08:24:34Z
343.7
2020-09-18T08:24:35Z
343.77
2020-09-18T08:24:37Z
344.26
2020-09-18T08:24:40Z
344.75
2020-09-18T08:24:42Z
345.24
2020-09-18T08:24:44Z
345.61
2020-09-18T08:24:45Z
345.77
2020-09-18T08:24:47Z
345.89
2020-09-18T08:24:48Z
346.01
2020-09-18T08:24:50Z
346.1
2020-09-18T08:24:52Z
346.12
2020-09-18T08:24:55Z
346.12
2020-09-18T08:24:57Z
346.12
2020-09-18T08:24:59Z
346.12
2020-09-18T08:25:01Z
346.12
2020-09-18T08:25:03Z
346.11
2020-09-18T08:25:08Z
346.08
2020-09-18T08:25:20Z
346.05
2020-09-18T08:25:23Z
346.03
2020-09-18T08:25:26Z
346.01
2020-09-18T08:25:28Z
345.99
2020-09-18T08:25:30Z
345.97
2020-09-18T08:25:32Z
345.95
2020-09-18T08:25:34Z
345.78
2020-09-18T08:25:36Z
345.62
2020-09-18T08:25:38Z
345.54
2020-09-18T08:25:39Z
345.49
2020-09-18T08:25:40Z
345.42
2020-09-18T08:25:42Z
345.39
2020-09-18T08:25:43Z
345.29
2020-09-18T08:25:46Z
345.24
2020-09-18T08:25:48Z
345.23
2020-09-18T08:25:50Z
345.23
2020-09-18T08:25:52Z
345.22
2020-09-18T08:25:54Z
345.21
2020-09-18T08:25:56Z
345.21
2020-09-18T08:25:58Z
345.19
2020-09-18T08:26:01Z
345.18
2020-09-18T08:26:03Z
345.17
2020-09-18T08:26:06Z
345.15
2020-09-18T08:26:09Z
345.13
2020-09-18T08:26:13Z
345.11
2020-09-18T08:26:16Z
345.09
2020-09-18T08:26:16Z
345.06
2020-09-18T08:26:23Z
345.03
2020-09-18T08:26:25Z
345
2020-09-18T08:26:32Z
344.97
2020-09-18T08:26:36Z
344.94
2020-09-18T08:26:40Z
344.92
2020-09-18T08:26:43Z
344.86
2020-09-18T08:26:45Z
344.82
2020-09-18T08:26:53Z
344.76
2020-09-18T08:26:58Z
344.7
2020-09-18T08:27:00Z
344.65
2020-09-18T08:27:08Z
344.61
2020-09-18T08:27:13Z
344.55
2020-09-18T08:27:19Z
344.52
2020-09-18T08:27:23Z
344.49
2020-09-18T08:27:28Z
344.47
2020-09-18T08:27:32Z
344.46
2020-09-18T08:27:36Z
344.45
2020-09-18T08:27:40Z
344.45
2020-09-18T08:27:40Z
344.45
2020-09-18T08:27:48Z
344.46
2020-09-18T08:27:52Z
344.47
2020-09-18T08:27:55Z
344.48
2020-09-18T08:27:56Z
344.5
2020-09-18T08:28:03Z
344.52
2020-09-18T08:28:07Z
344.55
2020-09-18T08:28:08Z
344.57
2020-09-18T08:28:14Z
344.6
2020-09-18T08:28:15Z
344.63
2020-09-18T08:28:19Z
344.67
2020-09-18T08:28:26Z
344.7
2020-09-18T08:28:29Z
344.76
2020-09-18T08:28:33Z
344.81
2020-09-18T08:28:37Z
344.87
2020-09-18T08:28:37Z
344.91
2020-09-18T08:28:43Z
344.98
2020-09-18T08:28:47Z
345.05
2020-09-18T08:28:50Z
345.12
2020-09-18T08:28:51Z
345.19
2020-09-18T08:28:55Z
345.26
2020-09-18T08:28:59Z
345.32
2020-09-18T08:29:06Z
345.38
2020-09-18T08:29:10Z
345.43
2020-09-18T08:29:13Z
345.47
2020-09-18T08:29:17Z
345.51
2020-09-18T08:29:20Z
345.55
2020-09-18T08:29:23Z
345.57
2020-09-18T08:29:25Z
345.6
2020-09-18T08:29:27Z
345.61
2020-09-18T08:29:28Z
345.64
2020-09-18T08:29:30Z
345.66
2020-09-18T08:29:31Z
345.69
2020-09-18T08:29:33Z
345.71
2020-09-18T08:29:34Z
345.75
2020-09-18T08:29:36Z
345.78
2020-09-18T08:29:38Z
345.83
2020-09-18T08:29:41Z
345.86
2020-09-18T08:29:43Z
345.89
2020-09-18T08:29:45Z
345.91
2020-09-18T08:29:47Z
345.93
2020-09-18T08:29:49Z
345.95
2020-09-18T08:29:51Z
345.97
2020-09-18T08:29:52Z
345.99
2020-09-18T08:29:53Z
346.02
2020-09-18T08:29:57Z
346.03
2020-09-18T08:29:59Z
346.05
2020-09-18T08:30:01Z
346.07
2020-09-18T08:30:05Z
346.08
2020-09-18T08:30:07Z
346.09
2020-09-18T08:30:09Z
346.1
2020-09-18T08:30:11Z
346.11
2020-09-18T08:30:13Z
346.12
2020-09-18T08:30:17Z
346.12
2020-09-18T08:30:19Z
346.13
2020-09-18T08:30:21Z
346.13
2020-09-18T08:30:23Z
346.14
2020-09-18T08:30:26Z
346.14
2020-09-18T08:30:27Z
346.13
2020-09-18T08:30:28Z
346.13
2020-09-18T08:30:31Z
346.13
2020-09-18T08:30:34Z
346.13
2020-09-18T08:30:36Z
346.13
2020-09-18T08:30:36Z
346.12
2020-09-18T08:30:43Z
346.1
2020-09-18T08:30:46Z
346.09
2020-09-18T08:30:49Z
346.06
2020-09-18T08:31:06Z
346.05
2020-09-18T08:31:18Z
346.04
2020-09-18T08:31:24Z
346
2020-09-18T08:31:29Z
345.99
2020-09-18T08:31:32Z
345.97
2020-09-18T08:31:36Z
345.96
2020-09-18T08:31:38Z
345.95
2020-09-18T08:31:40Z
345.93
2020-09-18T08:31:42Z
345.91
2020-09-18T08:31:42Z
345.89
2020-09-18T08:31:48Z
345.87
2020-09-18T08:31:51Z
345.84
2020-09-18T08:31:51Z
345.82
2020-09-18T08:31:57Z
345.78
2020-09-18T08:32:01Z
345.76
2020-09-18T08:32:04Z
345.74
2020-09-18T08:32:06Z
345.7
2020-09-18T08:32:09Z
345.67
2020-09-18T08:32:12Z
345.63
2020-09-18T08:32:15Z
345.59
2020-09-18T08:32:15Z
345.44
2020-09-18T08:32:44Z
345.24
2020-09-18T08:32:54Z
345.12
2020-09-18T08:32:59Z
344.95
2020-09-18T08:33:16Z
344.73
2020-09-18T08:33:44Z
344.45
2020-09-18T08:33:50Z
343.88
2020-09-18T08:34:04Z
343.66
2020-09-18T08:34:30Z
342.71
2020-09-18T08:35:34Z
342.41
2020-09-18T08:35:39Z
342.23
2020-09-18T08:35:42Z
341.88
2020-09-18T08:35:48Z
341.73
2020-09-18T08:35:51Z
341.21
2020-09-18T08:36:07Z
340.94
2020-09-18T08:36:16Z
340.69
2020-09-18T08:36:22Z
340.49
2020-09-18T08:36:27Z
340.22
2020-09-18T08:36:43Z
340.05
2020-09-18T08:36:48Z
339.91
2020-09-18T08:36:52Z
339.78
2020-09-18T08:36:52Z
339.68
2020-09-18T08:36:59Z
339.57
2020-09-18T08:37:03Z
339.52
2020-09-18T08:37:05Z
339.39
2020-09-18T08:37:10Z
339.29
2020-09-18T08:37:14Z
339.2
2020-09-18T08:37:19Z
339.12
2020-09-18T08:37:20Z
339.04
2020-09-18T08:37:28Z
338.95
2020-09-18T08:37:34Z
338.88
2020-09-18T08:37:35Z
338.83
2020-09-18T08:37:43Z
338.76
2020-09-18T08:37:44Z
338.72
2020-09-18T08:37:51Z
338.66
2020-09-18T08:37:55Z
338.58
2020-09-18T08:38:01Z
338.53
2020-09-18T08:38:05Z
338.46
2020-09-18T08:38:34Z
338.32
2020-09-18T08:38:56Z
338.29
2020-09-18T08:39:05Z
338.28
2020-09-18T08:39:14Z
338.23
2020-09-18T08:39:18Z
338.22
2020-09-18T08:39:25Z
338.17
2020-09-18T08:39:31Z
338.14
2020-09-18T08:39:38Z
338.13
2020-09-18T08:39:51Z
338.12
2020-09-18T08:40:22Z
338.11
2020-09-18T08:40:33Z
338.11
2020-09-18T08:40:34Z
338.1
2020-09-18T08:40:39Z
338.1
2020-09-18T08:40:43Z
338.1
2020-09-18T08:40:46Z
338.09
2020-09-18T08:40:48Z
338.09
2020-09-18T08:40:49Z
338.09
2020-09-18T08:40:55Z
338.09
2020-09-18T08:40:58Z
338.09
2020-09-18T08:41:02Z
338.11
2020-09-18T08:41:05Z
338.12
2020-09-18T08:41:09Z
338.14
2020-09-18T08:41:12Z
338.16
2020-09-18T08:41:15Z
338.17
2020-09-18T08:41:17Z
338.2
2020-09-18T08:41:19Z
338.21
2020-09-18T08:41:25Z
338.24
2020-09-18T08:41:26Z
338.26
2020-09-18T08:41:30Z
338.28
2020-09-18T08:41:36Z
338.3
2020-09-18T08:41:38Z
338.31
2020-09-18T08:41:40Z
338.34
2020-09-18T08:41:41Z
338.36
2020-09-18T08:41:46Z
338.41
2020-09-18T08:41:51Z
338.44
2020-09-18T08:41:54Z
338.48
2020-09-18T08:41:57Z
338.51
2020-09-18T08:42:00Z
338.57
2020-09-18T08:42:04Z
338.61
2020-09-18T08:42:06Z
338.63
2020-09-18T08:42:08Z
338.7
2020-09-18T08:42:12Z
338.72
2020-09-18T08:42:14Z
338.74
2020-09-18T08:42:16Z
338.79
2020-09-18T08:42:17Z
338.81
2020-09-18T08:42:21Z
338.84
2020-09-18T08:42:24Z
338.86
2020-09-18T08:42:26Z
338.87
2020-09-18T08:42:27Z
338.89
2020-09-18T08:42:30Z
338.91
2020-09-18T08:42:32Z
338.92
2020-09-18T08:42:34Z
338.95
2020-09-18T08:42:37Z
338.96
2020-09-18T08:42:39Z
338.98
2020-09-18T08:42:42Z
338.99
2020-09-18T08:42:43Z
339.01
2020-09-18T08:43:08Z
339.06
2020-09-18T08:43:17Z
339.08
2020-09-18T08:43:35Z
339.07
2020-09-18T08:43:53Z
339.03
2020-09-18T08:43:59Z
339.01
2020-09-18T08:44:00Z
338.97
2020-09-18T08:44:05Z
338.89
2020-09-18T08:44:19Z
338.84
2020-09-18T08:44:24Z
338.79
2020-09-18T08:44:36Z
338.75
2020-09-18T08:44:38Z
338.73
2020-09-18T08:44:44Z
338.7
2020-09-18T08:44:49Z
338.67
2020-09-18T08:44:54Z
338.64
2020-09-18T08:45:00Z
338.61
2020-09-18T08:45:05Z
338.59
2020-09-18T08:45:09Z
338.55
2020-09-18T08:45:14Z
338.5
2020-09-18T08:45:19Z
338.47
2020-09-18T08:45:26Z
338.42
2020-09-18T08:45:30Z
338.37
2020-09-18T08:45:40Z
338.33
2020-09-18T08:45:45Z
338.29
2020-09-18T08:45:50Z
338.23
2020-09-18T08:45:54Z
338.18
2020-09-18T08:46:04Z
338.14
2020-09-18T08:46:09Z
338.1
2020-09-18T08:46:14Z
338.07
2020-09-18T08:46:16Z
338.02
2020-09-18T08:46:25Z
337.99
2020-09-18T08:46:30Z
337.98
2020-09-18T08:46:37Z
337.96
2020-09-18T08:46:43Z
337.96
2020-09-18T08:46:49Z
337.96
2020-09-18T08:47:05Z
337.97
2020-09-18T08:47:13Z
338
2020-09-18T08:47:15Z
338.02
2020-09-18T08:47:22Z
338.03
2020-09-18T08:47:24Z
338.04
2020-09-18T08:47:28Z
338.05
2020-09-18T08:47:32Z
338.06
2020-09-18T08:47:34Z
338.07
2020-09-18T08:47:36Z
338.08
2020-09-18T08:47:37Z
338.09
2020-09-18T08:47:43Z
338.1
2020-09-18T08:47:45Z
338.11
2020-09-18T08:47:46Z
338.12
2020-09-18T08:47:51Z
338.13
2020-09-18T08:47:54Z
338.14
2020-09-18T08:47:56Z
338.15
2020-09-18T08:47:58Z
338.16
2020-09-18T08:48:00Z
338.19
2020-09-18T08:48:05Z
338.21
2020-09-18T08:48:08Z
338.23
2020-09-18T08:48:10Z
338.25
2020-09-18T08:48:13Z
338.31
2020-09-18T08:48:18Z
338.33
2020-09-18T08:48:20Z
338.36
2020-09-18T08:48:23Z
338.4
2020-09-18T08:48:26Z
338.44
2020-09-18T08:48:28Z
338.48
2020-09-18T08:48:29Z
338.51
2020-09-18T08:48:33Z
338.53
2020-09-18T08:48:36Z
338.56
2020-09-18T08:48:38Z
338.58
2020-09-18T08:48:40Z
338.61
2020-09-18T08:48:43Z
338.66
2020-09-18T08:48:44Z
338.73
2020-09-18T08:49:33Z
338.8
2020-09-18T08:49:35Z
338.85
2020-09-18T08:49:38Z
338.85
2020-09-18T08:49:39Z
338.85
2020-09-18T08:49:40Z
338.85
2020-09-18T08:49:41Z
338.84
2020-09-18T08:49:42Z
338.82
2020-09-18T08:49:43Z
338.81
2020-09-18T08:49:44Z
338.79
2020-09-18T08:49:45Z
338.78
2020-09-18T08:49:46Z
338.76
2020-09-18T08:49:47Z
338.74
2020-09-18T08:49:48Z
338.74
2020-09-18T08:49:49Z
338.74
2020-09-18T08:49:50Z
338.74
2020-09-18T08:49:51Z
338.76
2020-09-18T08:49:52Z
338.77
2020-09-18T08:49:53Z
338.82
2020-09-18T08:50:03Z
338.83
2020-09-18T08:50:05Z
338.85
2020-09-18T08:50:11Z
338.84
2020-09-18T08:50:14Z
338.83
2020-09-18T08:50:15Z
338.83
2020-09-18T08:50:16Z
338.82
2020-09-18T08:50:17Z
338.81
2020-09-18T08:50:19Z
338.79
2020-09-18T08:50:21Z
338.78
2020-09-18T08:50:23Z
338.77
2020-09-18T08:50:25Z
338.76
2020-09-18T08:50:27Z
338.75
2020-09-18T08:50:29Z
338.74
2020-09-18T08:50:32Z
338.74
2020-09-18T08:50:35Z
338.73
2020-09-18T08:50:38Z
338.72
2020-09-18T08:50:40Z
338.72
2020-09-18T08:50:42Z
338.72
2020-09-18T08:50:47Z
338.73
2020-09-18T08:50:48Z
338.71
2020-09-18T08:50:53Z
338.59
2020-09-18T08:50:53Z
338.54
2020-09-18T08:50:54Z
338.48
2020-09-18T08:50:55Z
338.42
2020-09-18T08:50:56Z
338.36
2020-09-18T08:50:57Z
338.29
2020-09-18T08:50:58Z
338.22
2020-09-18T08:50:59Z
338.14
2020-09-18T08:51:00Z
338.05
2020-09-18T08:51:01Z
337.96
2020-09-18T08:51:02Z
337.88
2020-09-18T08:51:03Z
337.79
2020-09-18T08:51:04Z
337.69
2020-09-18T08:51:05Z
337.58
2020-09-18T08:51:06Z
337.45
2020-09-18T08:51:07Z
337.3
2020-09-18T08:51:08Z
337.15
2020-09-18T08:51:09Z
336.98
2020-09-18T08:51:10Z
336.8
2020-09-18T08:51:11Z
336.62
2020-09-18T08:51:12Z
336.45
2020-09-18T08:51:13Z
336.28
2020-09-18T08:51:14Z
336.11
2020-09-18T08:51:15Z
335.88
2020-09-18T08:51:16Z
335.65
2020-09-18T08:51:17Z
335.39
2020-09-18T08:51:18Z
335.18
2020-09-18T08:51:19Z
334.91
2020-09-18T08:51:20Z
334.62
2020-09-18T08:51:21Z
334.27
2020-09-18T08:51:22Z
333.99
2020-09-18T08:51:23Z
333.75
2020-09-18T08:51:24Z
333.56
2020-09-18T08:51:25Z
333.41
2020-09-18T08:51:26Z
333.26
2020-09-18T08:51:27Z
333.13
2020-09-18T08:51:28Z
333.06
2020-09-18T08:51:29Z
333.04
2020-09-18T08:51:30Z
333.21
2020-09-18T08:51:31Z
333.38
2020-09-18T08:51:32Z
333.58
2020-09-18T08:51:33Z
333.75
2020-09-18T08:51:34Z
334.06
2020-09-18T08:51:35Z
334.37
2020-09-18T08:51:36Z
334.67
2020-09-18T08:51:37Z
334.93
2020-09-18T08:51:38Z
335.24
2020-09-18T08:51:39Z
335.52
2020-09-18T08:51:40Z
335.83
2020-09-18T08:51:41Z
336.1
2020-09-18T08:51:42Z
336.31
2020-09-18T08:51:43Z
336.42
2020-09-18T08:51:44Z
336.43
2020-09-18T08:51:46Z
336.31
2020-09-18T08:51:48Z
336.19
2020-09-18T08:51:50Z
335.71
2020-09-18T08:51:52Z
335.17
2020-09-18T08:51:57Z
334.44
2020-09-18T08:51:59Z
332.52
2020-09-18T08:51:59Z
332.13
2020-09-18T08:52:00Z
331.73
2020-09-18T08:52:01Z
331.51
2020-09-18T08:52:07Z
331.45
2020-09-18T08:52:09Z
331.34
2020-09-18T08:52:12Z
331.19
2020-09-18T08:52:15Z
329.38
2020-09-18T08:52:15Z
329.07
2020-09-18T08:52:16Z
328.84
2020-09-18T08:52:17Z
328.64
2020-09-18T08:52:18Z
328.45
2020-09-18T08:52:19Z
328.28
2020-09-18T08:52:20Z
328.13
2020-09-18T08:52:21Z
327.97
2020-09-18T08:52:22Z
327.81
2020-09-18T08:52:23Z
327.64
2020-09-18T08:52:24Z
327.46
2020-09-18T08:52:25Z
327.27
2020-09-18T08:52:26Z
327.09
2020-09-18T08:52:27Z
326.92
2020-09-18T08:52:28Z
326.76
2020-09-18T08:52:29Z
326.61
2020-09-18T08:52:30Z
326.47
2020-09-18T08:52:31Z
326.34
2020-09-18T08:52:32Z
326.2
2020-09-18T08:52:33Z
326.06
2020-09-18T08:52:34Z
325.91
2020-09-18T08:52:35Z
325.75
2020-09-18T08:52:36Z
325.58
2020-09-18T08:52:37Z
325.41
2020-09-18T08:52:38Z
325.25
2020-09-18T08:52:39Z
325.1
2020-09-18T08:52:40Z
324.97
2020-09-18T08:52:41Z
324.86
2020-09-18T08:52:42Z
324.75
2020-09-18T08:52:43Z
324.62
2020-09-18T08:52:44Z
324.47
2020-09-18T08:52:45Z
324.32
2020-09-18T08:52:46Z
324.19
2020-09-18T08:52:47Z
324.04
2020-09-18T08:52:48Z
323.9
2020-09-18T08:52:49Z
323.78
2020-09-18T08:52:50Z
323.67
2020-09-18T08:52:51Z
323.54
2020-09-18T08:52:52Z
323.42
2020-09-18T08:52:53Z
323.31
2020-09-18T08:52:54Z
323.19
2020-09-18T08:52:55Z
323.07
2020-09-18T08:52:56Z
322.96
2020-09-18T08:52:57Z
322.84
2020-09-18T08:52:58Z
322.7
2020-09-18T08:52:59Z
322.54
2020-09-18T08:53:00Z
322.43
2020-09-18T08:53:01Z
322.3
2020-09-18T08:53:02Z
322.13
2020-09-18T08:53:03Z
321.92
2020-09-18T08:53:04Z
321.71
2020-09-18T08:53:05Z
321.5
2020-09-18T08:53:06Z
321.29
2020-09-18T08:53:07Z
321.1
2020-09-18T08:53:08Z
320.89
2020-09-18T08:53:09Z
320.67
2020-09-18T08:53:10Z
320.45
2020-09-18T08:53:11Z
320.22
2020-09-18T08:53:12Z
319.98
2020-09-18T08:53:13Z
319.69
2020-09-18T08:53:14Z
319.32
2020-09-18T08:53:15Z
318.95
2020-09-18T08:53:16Z
318.66
2020-09-18T08:53:17Z
318.45
2020-09-18T08:53:18Z
318.22
2020-09-18T08:53:19Z
317.98
2020-09-18T08:53:20Z
317.77
2020-09-18T08:53:21Z
317.53
2020-09-18T08:53:22Z
317.31
2020-09-18T08:53:23Z
317.1
2020-09-18T08:53:24Z
316.92
2020-09-18T08:53:25Z
316.75
2020-09-18T08:53:26Z
316.63
2020-09-18T08:53:27Z
316.52
2020-09-18T08:53:28Z
316.42
2020-09-18T08:53:29Z
316.38
2020-09-18T08:53:30Z
316.37
2020-09-18T08:53:31Z
316.35
2020-09-18T08:53:32Z
316.32
2020-09-18T08:53:33Z
316.29
2020-09-18T08:53:34Z
316.29
2020-09-18T08:53:35Z
316.24
2020-09-18T08:53:37Z
316.19
2020-09-18T08:53:38Z
316.12
2020-09-18T08:53:39Z
315.99
2020-09-18T08:53:40Z
315.82
2020-09-18T08:53:41Z
315.62
2020-09-18T08:53:42Z
315.43
2020-09-18T08:53:43Z
315.27
2020-09-18T08:53:44Z
315.08
2020-09-18T08:53:45Z
314.88
2020-09-18T08:53:46Z
314.69
2020-09-18T08:53:47Z
314.49
2020-09-18T08:53:48Z
314.33
2020-09-18T08:53:49Z
314.17
2020-09-18T08:53:50Z
314.01
2020-09-18T08:53:51Z
313.86
2020-09-18T08:53:52Z
313.78
2020-09-18T08:53:54Z
313.57
2020-09-18T08:54:09Z
313.46
2020-09-18T08:54:16Z
313.38
2020-09-18T08:54:18Z
313.2
2020-09-18T08:54:22Z
313.02
2020-09-18T08:54:26Z
312.94
2020-09-18T08:54:28Z
312.8
2020-09-18T08:54:31Z
312.64
2020-09-18T08:54:31Z
312.55
2020-09-18T08:54:33Z
312.48
2020-09-18T08:54:38Z
312.32
2020-09-18T08:54:39Z
312.28
2020-09-18T08:54:43Z
312.21
2020-09-18T08:54:46Z
312.17
2020-09-18T08:54:48Z
312.12
2020-09-18T08:54:50Z
312.02
2020-09-18T08:54:50Z
311.96
2020-09-18T08:54:56Z
311.91
2020-09-18T08:54:58Z
311.86
2020-09-18T08:55:00Z
311.81
2020-09-18T08:55:02Z
311.76
2020-09-18T08:55:04Z
311.72
2020-09-18T08:55:06Z
311.67
2020-09-18T08:55:08Z
311.53
2020-09-18T08:55:09Z
311.47
2020-09-18T08:55:11Z
311.39
2020-09-18T08:55:14Z
310.96
2020-09-18T08:55:28Z
310.7
2020-09-18T08:55:32Z
310.51
2020-09-18T08:55:39Z
310.13
2020-09-18T08:55:42Z
309.94
2020-09-18T08:55:46Z
309.77
2020-09-18T08:55:50Z
309.58
2020-09-18T08:55:56Z
309.53
2020-09-18T08:55:58Z
309.49
2020-09-18T08:56:00Z
309.45
2020-09-18T08:56:06Z
309.4
2020-09-18T08:56:06Z
309.38
2020-09-18T08:56:12Z
309.35
2020-09-18T08:56:12Z
309.32
2020-09-18T08:56:15Z
309.3
2020-09-18T08:56:19Z
309.29
2020-09-18T08:56:25Z
309.28
2020-09-18T08:56:25Z
309.27
2020-09-18T08:56:28Z
309.27
2020-09-18T08:56:34Z
309.28
2020-09-18T08:56:37Z
309.29
2020-09-18T08:56:40Z
309.29
2020-09-18T08:56:44Z
309.27
2020-09-18T08:56:47Z
309.17
2020-09-18T08:56:47Z
309.05
2020-09-18T08:56:54Z
308.91
2020-09-18T08:56:57Z
308.77
2020-09-18T08:57:00Z
308.65
2020-09-18T08:57:02Z
308.5
2020-09-18T08:57:05Z
308.29
2020-09-18T08:57:09Z
308.12
2020-09-18T08:57:12Z
307.91
2020-09-18T08:57:16Z
307.71
2020-09-18T08:57:19Z
307.49
2020-09-18T08:57:23Z
307.27
2020-09-18T08:57:28Z
307.04
2020-09-18T08:57:32Z
306.8
2020-09-18T08:57:33Z
306.56
2020-09-18T08:57:38Z
306.42
2020-09-18T08:57:41Z
306.25
2020-09-18T08:57:49Z
306.08
2020-09-18T08:57:50Z
305.94
2020-09-18T08:57:58Z
305.78
2020-09-18T08:58:03Z
305.67
2020-09-18T08:58:03Z
305.49
2020-09-18T08:58:10Z
305.37
2020-09-18T08:58:19Z
305.24
2020-09-18T08:58:21Z
305.13
2020-09-18T08:58:27Z
305.07
2020-09-18T08:58:34Z
304.99
2020-09-18T08:58:40Z
304.91
2020-09-18T08:58:41Z
304.85
2020-09-18T08:58:50Z
304.82
2020-09-18T08:58:54Z
304.81
2020-09-18T08:58:57Z
304.82
2020-09-18T08:59:03Z
304.85
2020-09-18T08:59:05Z
304.89
2020-09-18T08:59:10Z
304.94
2020-09-18T08:59:35Z
305
2020-09-18T08:59:45Z
305.04
2020-09-18T08:59:52Z
305.11
2020-09-18T08:59:54Z
305.17
2020-09-18T09:00:02Z
305.23
2020-09-18T09:00:06Z
305.3
2020-09-18T09:00:10Z
305.46
2020-09-18T09:00:14Z
305.58
2020-09-18T09:00:23Z
305.73
2020-09-18T09:00:25Z
305.87
2020-09-18T09:00:30Z
305.96
2020-09-18T09:00:36Z
306.14
2020-09-18T09:00:39Z
306.36
2020-09-18T09:00:46Z
306.56
2020-09-18T09:00:56Z
306.78
2020-09-18T09:01:03Z
306.94
2020-09-18T09:01:08Z
307.11
2020-09-18T09:01:10Z
307.38
2020-09-18T09:01:20Z
307.57
2020-09-18T09:01:27Z
307.71
2020-09-18T09:01:40Z
307.93
2020-09-18T09:02:01Z
308.06
2020-09-18T09:02:04Z
308.32
2020-09-18T09:02:14Z
308.51
2020-09-18T09:02:15Z
308.64
2020-09-18T09:02:22Z
308.75
2020-09-18T09:02:25Z
308.86
2020-09-18T09:02:28Z
309.02
2020-09-18T09:02:32Z
309.16
2020-09-18T09:02:36Z
309.32
2020-09-18T09:02:38Z
309.43
2020-09-18T09:02:41Z
309.5
2020-09-18T09:02:46Z
309.55
2020-09-18T09:02:48Z
309.74
2020-09-18T09:02:53Z
309.87
2020-09-18T09:02:57Z
309.99
2020-09-18T09:03:00Z
310.1
2020-09-18T09:03:03Z
310.4
2020-09-18T09:03:05Z
311.2
2020-09-18T09:03:08Z
311.76
2020-09-18T09:03:09Z
311.85
2020-09-18T09:03:10Z
311.93
2020-09-18T09:03:11Z
312
2020-09-18T09:03:12Z
312.06
2020-09-18T09:03:13Z
312.09
2020-09-18T09:03:17Z
312.1
2020-09-18T09:03:19Z
312.12
2020-09-18T09:03:21Z
312.14
2020-09-18T09:03:24Z
312.18
2020-09-18T09:03:27Z
312.48
2020-09-18T09:04:03Z
312.57
2020-09-18T09:04:06Z
312.6
2020-09-18T09:04:07Z
312.73
2020-09-18T09:04:11Z
312.77
2020-09-18T09:04:12Z
312.8
2020-09-18T09:04:13Z
312.86
2020-09-18T09:04:14Z
312.91
2020-09-18T09:04:16Z
313.01
2020-09-18T09:04:19Z
313.14
2020-09-18T09:04:23Z
313.23
2020-09-18T09:04:26Z
313.39
2020-09-18T09:04:28Z
313.47
2020-09-18T09:04:33Z
313.57
2020-09-18T09:04:36Z
313.69
2020-09-18T09:04:37Z
313.76
2020-09-18T09:04:42Z
313.86
2020-09-18T09:04:45Z
313.95
2020-09-18T09:04:48Z
314.04
2020-09-18T09:04:51Z
314.17
2020-09-18T09:04:52Z
314.24
2020-09-18T09:04:57Z
314.33
2020-09-18T09:05:00Z
314.43
2020-09-18T09:05:02Z
314.5
2020-09-18T09:05:05Z
314.6
2020-09-18T09:05:08Z
314.66
2020-09-18T09:05:10Z
314.76
2020-09-18T09:05:12Z
314.84
2020-09-18T09:05:15Z
314.91
2020-09-18T09:05:17Z
315
2020-09-18T09:05:20Z
315.13
2020-09-18T09:05:21Z
315.21
2020-09-18T09:05:26Z
315.27
2020-09-18T09:05:28Z
315.37
2020-09-18T09:05:31Z
315.47
2020-09-18T09:05:34Z
315.64
2020-09-18T09:05:39Z
315.74
2020-09-18T09:05:42Z
315.8
2020-09-18T09:05:44Z
315.87
2020-09-18T09:05:46Z
315.91
2020-09-18T09:05:47Z
315.97
2020-09-18T09:05:49Z
316.04
2020-09-18T09:05:51Z
316.08
2020-09-18T09:05:52Z
316.15
2020-09-18T09:05:53Z
316.28
2020-09-18T09:05:55Z
316.32
2020-09-18T09:05:58Z
316.36
2020-09-18T09:06:00Z
316.53
2020-09-18T09:06:02Z
316.57
2020-09-18T09:06:06Z
316.63
2020-09-18T09:06:08Z
316.7
2020-09-18T09:06:10Z
316.8
2020-09-18T09:06:13Z
316.87
2020-09-18T09:06:15Z
316.94
2020-09-18T09:06:17Z
317
2020-09-18T09:06:19Z
317.16
2020-09-18T09:06:24Z
317.3
2020-09-18T09:06:29Z
317.36
2020-09-18T09:06:31Z
317.42
2020-09-18T09:06:33Z
317.5
2020-09-18T09:06:36Z
317.58
2020-09-18T09:06:38Z
317.66
2020-09-18T09:06:42Z
317.77
2020-09-18T09:06:46Z
317.87
2020-09-18T09:06:50Z
317.98
2020-09-18T09:06:52Z
318.08
2020-09-18T09:06:55Z
318.21
2020-09-18T09:07:02Z
318.34
2020-09-18T09:07:06Z
318.44
2020-09-18T09:07:09Z
318.58
2020-09-18T09:07:13Z
318.73
2020-09-18T09:07:17Z
318.85
2020-09-18T09:07:20Z
318.99
2020-09-18T09:07:25Z
319.08
2020-09-18T09:07:28Z
319.28
2020-09-18T09:07:31Z
319.37
2020-09-18T09:07:37Z
319.5
2020-09-18T09:07:38Z
319.6
2020-09-18T09:07:44Z
319.71
2020-09-18T09:07:47Z
319.84
2020-09-18T09:07:51Z
319.95
2020-09-18T09:07:54Z
320.1
2020-09-18T09:07:56Z
320.26
2020-09-18T09:08:04Z
320.4
2020-09-18T09:08:06Z
320.55
2020-09-18T09:08:14Z
320.68
2020-09-18T09:08:16Z
320.8
2020-09-18T09:08:24Z
320.88
2020-09-18T09:08:27Z
320.96
2020-09-18T09:08:28Z
321.05
2020-09-18T09:08:32Z
321.12
2020-09-18T09:08:38Z
321.2
2020-09-18T09:08:42Z
321.29
2020-09-18T09:08:43Z
321.35
2020-09-18T09:08:54Z
321.55
2020-09-18T09:09:06Z
321.71
2020-09-18T09:09:11Z
321.96
2020-09-18T09:09:18Z
322.3
2020-09-18T09:09:44Z
322.49
2020-09-18T09:09:49Z
322.82
2020-09-18T09:09:58Z
323
2020-09-18T09:10:01Z
323.15
2020-09-18T09:10:06Z
323.24
2020-09-18T09:10:12Z
323.34
2020-09-18T09:10:16Z
323.42
2020-09-18T09:10:19Z
323.53
2020-09-18T09:10:23Z
323.63
2020-09-18T09:10:24Z
323.7
2020-09-18T09:10:29Z
323.85
2020-09-18T09:10:34Z
323.93
2020-09-18T09:10:37Z
323.99
2020-09-18T09:10:39Z
324.05
2020-09-18T09:10:41Z
324.11
2020-09-18T09:10:43Z
324.17
2020-09-18T09:10:45Z
324.23
2020-09-18T09:10:47Z
324.3
2020-09-18T09:10:49Z
324.38
2020-09-18T09:10:52Z
324.47
2020-09-18T09:10:54Z
324.56
2020-09-18T09:10:58Z
324.62
2020-09-18T09:11:00Z
324.77
2020-09-18T09:11:02Z
324.83
2020-09-18T09:11:07Z
324.93
2020-09-18T09:11:09Z
325.02
2020-09-18T09:11:13Z
325.13
2020-09-18T09:11:16Z
325.23
2020-09-18T09:11:18Z
325.3
2020-09-18T09:11:21Z
325.36
2020-09-18T09:11:23Z
325.5
2020-09-18T09:11:27Z
326.2
2020-09-18T09:11:30Z
326.38
2020-09-18T09:11:31Z
326.79
2020-09-18T09:11:32Z
326.86
2020-09-18T09:11:33Z
326.91
2020-09-18T09:11:34Z
326.95
2020-09-18T09:11:35Z
326.98
2020-09-18T09:11:36Z
327
2020-09-18T09:11:37Z
327.01
2020-09-18T09:11:38Z
327.02
2020-09-18T09:11:39Z
327.02
2020-09-18T09:11:40Z
327.02
2020-09-18T09:11:41Z
327.01
2020-09-18T09:11:42Z
326.98
2020-09-18T09:11:43Z
326.94
2020-09-18T09:11:44Z
326.9
2020-09-18T09:11:45Z
326.86
2020-09-18T09:11:46Z
326.81
2020-09-18T09:11:47Z
326.78
2020-09-18T09:11:48Z
326.77
2020-09-18T09:11:49Z
326.79
2020-09-18T09:11:50Z
326.81
2020-09-18T09:11:51Z
326.82
2020-09-18T09:11:52Z
326.82
2020-09-18T09:11:53Z
326.84
2020-09-18T09:11:54Z
326.86
2020-09-18T09:11:55Z
326.86
2020-09-18T09:11:56Z
326.86
2020-09-18T09:11:57Z
326.86
2020-09-18T09:11:58Z
326.86
2020-09-18T09:11:59Z
326.85
2020-09-18T09:12:01Z
326.84
2020-09-18T09:12:03Z
326.81
2020-09-18T09:12:05Z
326.75
2020-09-18T09:12:06Z
326.67
2020-09-18T09:12:07Z
326.47
2020-09-18T09:12:09Z
326.4
2020-09-18T09:12:10Z
326.3
2020-09-18T09:12:14Z
325.98
2020-09-18T09:12:15Z
325.9
2020-09-18T09:12:19Z
326.17
2020-09-18T09:12:22Z
326.21
2020-09-18T09:12:23Z
326.2
2020-09-18T09:12:24Z
326.19
2020-09-18T09:12:26Z
326.18
2020-09-18T09:12:28Z
326.17
2020-09-18T09:12:29Z
326.19
2020-09-18T09:12:31Z
326.32
2020-09-18T09:12:34Z
326.49
2020-09-18T09:12:37Z
326.59
2020-09-18T09:12:39Z
326.85
2020-09-18T09:12:40Z
326.96
2020-09-18T09:12:44Z
327.19
2020-09-18T09:12:47Z
329.91
2020-09-18T09:16:01Z
334.06
2020-09-18T09:17:58Z
334.47
2020-09-18T09:18:02Z
334.77
2020-09-18T09:18:08Z
335.04
2020-09-18T09:18:08Z
335.29
2020-09-18T09:18:15Z
335.52
2020-09-18T09:18:18Z
335.8
2020-09-18T09:18:18Z
336.03
2020-09-18T09:18:25Z
336.16
2020-09-18T09:18:26Z
336.36
2020-09-18T09:18:30Z
336.53
2020-09-18T09:18:33Z
336.65
2020-09-18T09:18:35Z
336.8
2020-09-18T09:18:38Z
336.9
2020-09-18T09:18:40Z
337
2020-09-18T09:18:42Z
337.08
2020-09-18T09:18:44Z
337.16
2020-09-18T09:18:46Z
337.25
2020-09-18T09:18:48Z
337.33
2020-09-18T09:18:49Z
337.38
2020-09-18T09:18:51Z
338
2020-09-18T09:18:53Z
338.41
2020-09-18T09:18:55Z
338.48
2020-09-18T09:18:56Z
338.53
2020-09-18T09:18:58Z
338.55
2020-09-18T09:18:59Z
338.57
2020-09-18T09:19:01Z
338.59
2020-09-18T09:19:02Z
338.61
2020-09-18T09:19:04Z
338.64
2020-09-18T09:19:07Z
338.65
2020-09-18T09:19:08Z
338.67
2020-09-18T09:19:11Z
338.69
2020-09-18T09:19:14Z
338.7
2020-09-18T09:19:16Z
338.71
2020-09-18T09:19:18Z
338.76
2020-09-18T09:19:20Z
338.77
2020-09-18T09:19:21Z
338.77
2020-09-18T09:19:23Z
338.76
2020-09-18T09:19:29Z
338.74
2020-09-18T09:19:34Z
338.72
2020-09-18T09:19:38Z
338.69
2020-09-18T09:19:41Z
338.67
2020-09-18T09:19:43Z
338.65
2020-09-18T09:19:45Z
338.63
2020-09-18T09:19:47Z
338.59
2020-09-18T09:19:50Z
338.56
2020-09-18T09:19:52Z
338.51
2020-09-18T09:19:55Z
338.48
2020-09-18T09:19:58Z
338.46
2020-09-18T09:20:00Z
338.43
2020-09-18T09:20:02Z
338.4
2020-09-18T09:20:04Z
338.37
2020-09-18T09:20:05Z
338.33
2020-09-18T09:20:08Z
338.3
2020-09-18T09:20:10Z
338.26
2020-09-18T09:20:12Z
338.22
2020-09-18T09:20:14Z
338.18
2020-09-18T09:20:17Z
338.14
2020-09-18T09:20:19Z
338.1
2020-09-18T09:20:21Z
338.06
2020-09-18T09:20:22Z
338.02
2020-09-18T09:20:25Z
337.98
2020-09-18T09:20:27Z
337.93
2020-09-18T09:20:29Z
337.87
2020-09-18T09:20:32Z
337.85
2020-09-18T09:20:33Z
337.81
2020-09-18T09:20:35Z
337.68
2020-09-18T09:20:37Z
337.63
2020-09-18T09:20:43Z
337.58
2020-09-18T09:20:46Z
337.49
2020-09-18T09:20:49Z
337.44
2020-09-18T09:20:52Z
337.38
2020-09-18T09:20:54Z
337.33
2020-09-18T09:20:57Z
337.28
2020-09-18T09:20:59Z
337.22
2020-09-18T09:21:02Z
337.14
2020-09-18T09:21:05Z
337.07
2020-09-18T09:21:08Z
336.94
2020-09-18T09:21:10Z
336.85
2020-09-18T09:21:14Z
336.73
2020-09-18T09:21:19Z
336.61
2020-09-18T09:21:30Z
336.44
2020-09-18T09:21:36Z
336.26
2020-09-18T09:21:42Z
336.13
2020-09-18T09:21:46Z
336.05
2020-09-18T09:21:50Z
335.98
2020-09-18T09:21:53Z
335.91
2020-09-18T09:21:56Z
335.84
2020-09-18T09:21:59Z
335.74
2020-09-18T09:22:03Z
335.64
2020-09-18T09:22:07Z
335.53
2020-09-18T09:22:08Z
335.46
2020-09-18T09:22:15Z
335.38
2020-09-18T09:22:18Z
335.25
2020-09-18T09:22:28Z
335.12
2020-09-18T09:22:32Z
335.04
2020-09-18T09:22:35Z
334.92
2020-09-18T09:22:35Z
334.77
2020-09-18T09:22:43Z
334.66
2020-09-18T09:22:47Z
334.59
2020-09-18T09:22:53Z
334.5
2020-09-18T09:22:56Z
334.44
2020-09-18T09:22:58Z
334.35
2020-09-18T09:23:01Z
334.16
2020-09-18T09:23:03Z
334.09
2020-09-18T09:23:09Z
333.99
2020-09-18T09:23:12Z
333.84
2020-09-18T09:23:16Z
333.7
2020-09-18T09:23:16Z
333.62
2020-09-18T09:23:22Z
333.45
2020-09-18T09:23:23Z
333.33
2020-09-18T09:23:30Z
333.19
2020-09-18T09:23:30Z
333.1
2020-09-18T09:23:36Z
332.99
2020-09-18T09:23:39Z
332.89
2020-09-18T09:23:41Z
332.78
2020-09-18T09:23:41Z
332.7
2020-09-18T09:23:47Z
332.63
2020-09-18T09:23:49Z
332.48
2020-09-18T09:23:56Z
332.26
2020-09-18T09:24:04Z
332.03
2020-09-18T09:24:11Z
331.82
2020-09-18T09:24:16Z
331.55
2020-09-18T09:24:27Z
331.27
2020-09-18T09:24:42Z
331.08
2020-09-18T09:24:48Z
330.93
2020-09-18T09:24:49Z
330.8
2020-09-18T09:24:57Z
330.58
2020-09-18T09:25:05Z
330.45
2020-09-18T09:25:06Z
330.27
2020-09-18T09:25:16Z
330.18
2020-09-18T09:25:24Z
330.08
2020-09-18T09:25:25Z
329.92
2020-09-18T09:25:32Z
329.82
2020-09-18T09:25:41Z
329.69
2020-09-18T09:25:48Z
329.59
2020-09-18T09:25:54Z
329.48
2020-09-18T09:26:05Z
329.4
2020-09-18T09:26:18Z
329.35
2020-09-18T09:26:27Z
329.32
2020-09-18T09:26:31Z
329.29
2020-09-18T09:26:33Z
329.25
2020-09-18T09:26:35Z
329.21
2020-09-18T09:26:39Z
329.18
2020-09-18T09:26:45Z
329.14
2020-09-18T09:26:48Z
329.1
2020-09-18T09:26:49Z
329.08
2020-09-18T09:26:55Z
329.06
2020-09-18T09:26:57Z
329.04
2020-09-18T09:26:59Z
329
2020-09-18T09:26:59Z
328.99
2020-09-18T09:27:04Z
328.97
2020-09-18T09:27:05Z
328.95
2020-09-18T09:27:08Z
328.9
2020-09-18T09:27:13Z
328.86
2020-09-18T09:27:17Z
328.84
2020-09-18T09:27:20Z
328.83
2020-09-18T09:27:22Z
328.81
2020-09-18T09:27:25Z
328.8
2020-09-18T09:27:27Z
328.78
2020-09-18T09:27:29Z
328.77
2020-09-18T09:27:31Z
328.76
2020-09-18T09:27:34Z
328.75
2020-09-18T09:27:36Z
328.74
2020-09-18T09:27:39Z
328.73
2020-09-18T09:27:42Z
328.71
2020-09-18T09:27:43Z
328.7
2020-09-18T09:27:47Z
328.69
2020-09-18T09:27:49Z
328.67
2020-09-18T09:27:51Z
328.65
2020-09-18T09:27:54Z
328.64
2020-09-18T09:27:56Z
328.63
2020-09-18T09:27:57Z
328.62
2020-09-18T09:27:59Z
328.6
2020-09-18T09:28:01Z
328.59
2020-09-18T09:28:03Z
328.58
2020-09-18T09:28:05Z
328.56
2020-09-18T09:28:10Z
328.54
2020-09-18T09:28:12Z
328.54
2020-09-18T09:28:15Z
328.53
2020-09-18T09:28:16Z
328.52
2020-09-18T09:28:20Z
328.52
2020-09-18T09:28:22Z
328.51
2020-09-18T09:28:24Z
328.45
2020-09-18T09:28:27Z
328.44
2020-09-18T09:28:29Z
328.34
2020-09-18T09:28:34Z
328.1
2020-09-18T09:28:35Z
328.02
2020-09-18T09:28:36Z
327.94
2020-09-18T09:28:37Z
327.85
2020-09-18T09:28:38Z
327.74
2020-09-18T09:28:39Z
327.58
2020-09-18T09:28:40Z
327.38
2020-09-18T09:28:41Z
327.19
2020-09-18T09:28:42Z
327.03
2020-09-18T09:28:43Z
326.88
2020-09-18T09:28:44Z
326.75
2020-09-18T09:28:45Z
326.58
2020-09-18T09:28:46Z
326.37
2020-09-18T09:28:47Z
326.12
2020-09-18T09:28:48Z
325.84
2020-09-18T09:28:49Z
325.57
2020-09-18T09:28:50Z
325.29
2020-09-18T09:28:51Z
325.12
2020-09-18T09:28:52Z
325.01
2020-09-18T09:28:53Z
325.04
2020-09-18T09:28:54Z
325.1
2020-09-18T09:28:55Z
325.13
2020-09-18T09:28:56Z
325.14
2020-09-18T09:28:57Z
325.12
2020-09-18T09:28:58Z
325.08
2020-09-18T09:28:59Z
325.07
2020-09-18T09:29:00Z
325.1
2020-09-18T09:29:01Z
325.16
2020-09-18T09:29:02Z
325.21
2020-09-18T09:29:03Z
325.27
2020-09-18T09:29:04Z
325.32
2020-09-18T09:29:05Z
325.35
2020-09-18T09:29:06Z
325.37
2020-09-18T09:29:07Z
325.38
2020-09-18T09:29:08Z
325.39
2020-09-18T09:29:09Z
325.42
2020-09-18T09:29:10Z
325.43
2020-09-18T09:29:11Z
325.41
2020-09-18T09:29:12Z
325.36
2020-09-18T09:29:13Z
325.3
2020-09-18T09:29:14Z
325.27
2020-09-18T09:29:15Z
325.25
2020-09-18T09:29:16Z
325.23
2020-09-18T09:29:17Z
325.19
2020-09-18T09:29:18Z
325.15
2020-09-18T09:29:19Z
325.11
2020-09-18T09:29:20Z
325.04
2020-09-18T09:29:21Z
324.93
2020-09-18T09:29:22Z
324.75
2020-09-18T09:29:23Z
324.57
2020-09-18T09:29:24Z
324.38
2020-09-18T09:29:25Z
324.19
2020-09-18T09:29:26Z
324.01
2020-09-18T09:29:27Z
323.73
2020-09-18T09:29:28Z
323.44
2020-09-18T09:29:29Z
323.14
2020-09-18T09:29:30Z
322.87
2020-09-18T09:29:31Z
322.64
2020-09-18T09:29:32Z
322.44
2020-09-18T09:29:33Z
322.3
2020-09-18T09:29:34Z
322.18
2020-09-18T09:29:35Z
322.04
2020-09-18T09:29:36Z
321.91
2020-09-18T09:29:37Z
321.83
2020-09-18T09:29:38Z
321.73
2020-09-18T09:29:39Z
321.63
2020-09-18T09:29:40Z
321.57
2020-09-18T09:29:41Z
321.56
2020-09-18T09:29:42Z
321.54
2020-09-18T09:29:43Z
321.54
2020-09-18T09:29:44Z
321.52
2020-09-18T09:29:45Z
321.48
2020-09-18T09:29:46Z
321.43
2020-09-18T09:29:47Z
321.39
2020-09-18T09:29:48Z
321.31
2020-09-18T09:29:49Z
320.33
2020-09-18T09:29:50Z
318.53
2020-09-18T09:29:51Z
316.45
2020-09-18T09:29:52Z
313.1
2020-09-18T09:29:54Z
311.86
2020-09-18T09:29:55Z
310.48
2020-09-18T09:29:56Z
309.25
2020-09-18T09:29:57Z
308.23
2020-09-18T09:29:58Z
307.41
2020-09-18T09:29:59Z
306.46
2020-09-18T09:30:00Z
305.28
2020-09-18T09:30:01Z
303.41
2020-09-18T09:30:02Z
301.26
2020-09-18T09:30:03Z
295.74
2020-09-18T09:30:05Z
292.21
2020-09-18T09:30:07Z
287.34
2020-09-18T09:30:09Z
283.63
2020-09-18T09:30:11Z
281.72
2020-09-18T09:30:15Z
281.05
2020-09-18T09:30:17Z
280.82
2020-09-18T09:30:19Z
280.64
2020-09-18T09:30:21Z
280.08
2020-09-18T09:30:22Z
279.45
2020-09-18T09:30:26Z
279.02
2020-09-18T09:30:27Z
278.41
2020-09-18T09:30:29Z
277.91
2020-09-18T09:30:30Z
277.8
2020-09-18T09:30:31Z
277.68
2020-09-18T09:30:32Z
277.59
2020-09-18T09:30:33Z
277.53
2020-09-18T09:30:34Z
277.49
2020-09-18T09:30:35Z
277.38
2020-09-18T09:30:36Z
277.25
2020-09-18T09:30:37Z
277.12
2020-09-18T09:30:38Z
277
2020-09-18T09:30:39Z
276.86
2020-09-18T09:30:40Z
276.75
2020-09-18T09:30:41Z
276.6
2020-09-18T09:30:42Z
276.42
2020-09-18T09:30:43Z
276.21
2020-09-18T09:30:44Z
276
2020-09-18T09:30:45Z
275.78
2020-09-18T09:30:46Z
275.58
2020-09-18T09:30:47Z
275.38
2020-09-18T09:30:48Z
275.18
2020-09-18T09:30:49Z
274.85
2020-09-18T09:30:50Z
274.51
2020-09-18T09:30:51Z
274.19
2020-09-18T09:30:52Z
273.88
2020-09-18T09:30:53Z
273.57
2020-09-18T09:30:54Z
273.26
2020-09-18T09:30:55Z
273.05
2020-09-18T09:30:56Z
272.76
2020-09-18T09:30:57Z
272.49
2020-09-18T09:30:58Z
272.26
2020-09-18T09:30:59Z
272.03
2020-09-18T09:31:00Z
271.84
2020-09-18T09:31:01Z
271.64
2020-09-18T09:31:02Z
271.44
2020-09-18T09:31:03Z
271.15
2020-09-18T09:31:04Z
270.78
2020-09-18T09:31:05Z
270.28
2020-09-18T09:31:06Z
269.26
2020-09-18T09:31:08Z
268.77
2020-09-18T09:31:09Z
268.33
2020-09-18T09:31:10Z
267.93
2020-09-18T09:31:11Z
267.58
2020-09-18T09:31:12Z
267.25
2020-09-18T09:31:13Z
266.97
2020-09-18T09:31:14Z
266.72
2020-09-18T09:31:15Z
266.5
2020-09-18T09:31:16Z
266.28
2020-09-18T09:31:17Z
266.06
2020-09-18T09:31:18Z
265.86
2020-09-18T09:31:19Z
265.67
2020-09-18T09:31:20Z
265.47
2020-09-18T09:31:21Z
265.33
2020-09-18T09:31:22Z
264.59
2020-09-18T09:31:24Z
263.59
2020-09-18T09:31:26Z
262.73
2020-09-18T09:31:28Z
262.51
2020-09-18T09:31:30Z
262.32
2020-09-18T09:31:32Z
230.86
2020-09-18T09:31:34Z
228.03
2020-09-18T09:31:38Z
227.75
2020-09-18T09:31:40Z
227.75
2020-09-18T09:31:42Z
227.75
2020-09-18T09:31:44Z
227.75
2020-09-18T09:31:47Z
227.75
2020-09-18T09:31:49Z
227.75
2020-09-18T09:31:52Z
227.75
2020-09-18T09:31:55Z
227.75
2020-09-18T09:32:00Z
227.75
2020-09-18T09:32:02Z
227.75
2020-09-18T09:32:05Z
227.75
2020-09-18T09:32:08Z
227.75
2020-09-18T09:32:11Z
227.75
2020-09-18T09:32:14Z
227.75
2020-09-18T09:32:18Z
227.75
2020-09-18T09:32:21Z
227.75
2020-09-18T09:32:24Z
227.75
2020-09-18T09:32:27Z
227.75
2020-09-18T09:32:31Z
250.61
2020-09-18T09:32:34Z
252.58
2020-09-18T09:32:37Z
252.44
2020-09-18T09:32:40Z
252.28
2020-09-18T09:32:43Z
252.13
2020-09-18T09:32:47Z
251.99
2020-09-18T09:32:51Z
251.87
2020-09-18T09:32:54Z
251.72
2020-09-18T09:32:57Z
251.58
2020-09-18T09:33:00Z
251.42
2020-09-18T09:33:03Z
251.28
2020-09-18T09:33:06Z
251.09
2020-09-18T09:33:10Z
250.96
2020-09-18T09:33:13Z
250.83
2020-09-18T09:33:16Z
250.73
2020-09-18T09:33:21Z
250.62
2020-09-18T09:33:24Z
250.53
2020-09-18T09:33:25Z
250.46
2020-09-18T09:33:29Z
250.41
2020-09-18T09:33:32Z
250.37
2020-09-18T09:33:36Z
250.35
2020-09-18T09:33:39Z
250.33
2020-09-18T09:33:42Z
250.32
2020-09-18T09:33:45Z
250.31
2020-09-18T09:33:48Z
250.31
2020-09-18T09:33:50Z
250.3
2020-09-18T09:33:52Z
250.29
2020-09-18T09:33:54Z
250.28
2020-09-18T09:33:56Z
250.27
2020-09-18T09:34:01Z
250.25
2020-09-18T09:34:02Z
250.25
2020-09-18T09:34:07Z
250.24
2020-09-18T09:34:12Z
250.22
2020-09-18T09:34:15Z
250.21
2020-09-18T09:34:18Z
250.2
2020-09-18T09:34:21Z
250.19
2020-09-18T09:34:26Z
250.16
2020-09-18T09:34:29Z
250.12
2020-09-18T09:34:30Z
250.09
2020-09-18T09:34:34Z
250.04
2020-09-18T09:34:41Z
250
2020-09-18T09:34:46Z
249.98
2020-09-18T09:34:51Z
249.98
2020-09-18T09:34:54Z
250
2020-09-18T09:34:59Z
250.02
2020-09-18T09:35:03Z
250.08
2020-09-18T09:35:11Z
250.13
2020-09-18T09:35:13Z
250.17
2020-09-18T09:35:16Z
250.23
2020-09-18T09:35:20Z
250.3
2020-09-18T09:35:24Z
250.4
2020-09-18T09:35:29Z
250.48
2020-09-18T09:35:33Z
250.55
2020-09-18T09:35:37Z
250.67
2020-09-18T09:35:43Z
250.76
2020-09-18T09:35:47Z
250.81
2020-09-18T09:35:52Z
250.92
2020-09-18T09:35:57Z
251.01
2020-09-18T09:35:58Z
251.12
2020-09-18T09:36:03Z
251.25
2020-09-18T09:36:08Z
251.38
2020-09-18T09:36:16Z
251.51
2020-09-18T09:36:18Z
251.69
2020-09-18T09:36:25Z
251.78
2020-09-18T09:36:31Z
251.96
2020-09-18T09:36:34Z
252.1
2020-09-18T09:36:38Z
252.26
2020-09-18T09:36:43Z
252.4
2020-09-18T09:36:47Z
252.54
2020-09-18T09:36:51Z
252.75
2020-09-18T09:36:56Z
252.96
2020-09-18T09:37:01Z
253
2020-09-18T09:37:02Z
253.04
2020-09-18T09:37:03Z
253.2
2020-09-18T09:37:07Z
253.42
2020-09-18T09:37:12Z
253.64
2020-09-18T09:37:17Z
253.86
2020-09-18T09:37:22Z
254.08
2020-09-18T09:37:27Z
254.33
2020-09-18T09:37:32Z
254.53
2020-09-18T09:37:36Z
255.19
2020-09-18T09:37:49Z
255.39
2020-09-18T09:37:53Z
255.5
2020-09-18T09:37:58Z
255.7
2020-09-18T09:37:59Z
255.82
2020-09-18T09:38:04Z
255.98
2020-09-18T09:38:07Z
256.08
2020-09-18T09:38:09Z
256.56
2020-09-18T09:38:12Z
257.09
2020-09-18T09:38:13Z
257.47
2020-09-18T09:38:14Z
257.53
2020-09-18T09:38:16Z
257.64
2020-09-18T09:38:17Z
257.68
2020-09-18T09:38:21Z
257.75
2020-09-18T09:38:23Z
257.81
2020-09-18T09:38:25Z
257.97
2020-09-18T09:38:27Z
258.2
2020-09-18T09:38:31Z
258.45
2020-09-18T09:38:32Z
259.06
2020-09-18T09:38:35Z
259.36
2020-09-18T09:38:39Z
259.38
2020-09-18T09:38:41Z
259.4
2020-09-18T09:38:43Z
259.43
2020-09-18T09:38:45Z
259.46
2020-09-18T09:38:47Z
259.49
2020-09-18T09:38:49Z
259.51
2020-09-18T09:38:51Z
259.54
2020-09-18T09:38:53Z
259.58
2020-09-18T09:38:55Z
259.67
2020-09-18T09:38:59Z
259.7
2020-09-18T09:39:02Z
259.75
2020-09-18T09:39:04Z
259.83
2020-09-18T09:39:08Z
259.87
2020-09-18T09:39:10Z
260.05
2020-09-18T09:39:11Z
260.27
2020-09-18T09:39:13Z
260.43
2020-09-18T09:39:15Z
260.46
2020-09-18T09:39:16Z
260.49
2020-09-18T09:39:18Z
260.5
2020-09-18T09:39:19Z
260.52
2020-09-18T09:39:20Z
260.54
2020-09-18T09:39:22Z
260.58
2020-09-18T09:39:24Z
260.88
2020-09-18T09:39:25Z
261.02
2020-09-18T09:39:29Z
261.36
2020-09-18T09:39:33Z
261.43
2020-09-18T09:39:34Z
261.49
2020-09-18T09:39:35Z
261.57
2020-09-18T09:39:37Z
261.61
2020-09-18T09:39:38Z
261.64
2020-09-18T09:39:39Z
261.68
2020-09-18T09:39:40Z
261.72
2020-09-18T09:39:41Z
261.76
2020-09-18T09:39:43Z
261.78
2020-09-18T09:39:45Z
261.78
2020-09-18T09:39:46Z
261.8
2020-09-18T09:39:48Z
261.81
2020-09-18T09:39:50Z
261.83
2020-09-18T09:39:52Z
261.85
2020-09-18T09:39:54Z
261.88
2020-09-18T09:39:57Z
261.91
2020-09-18T09:39:59Z
261.93
2020-09-18T09:40:01Z
261.96
2020-09-18T09:40:03Z
262
2020-09-18T09:40:05Z
262.07
2020-09-18T09:40:05Z
262.1
2020-09-18T09:40:07Z
262.14
2020-09-18T09:40:13Z
262.18
2020-09-18T09:40:15Z
262.22
2020-09-18T09:40:17Z
262.28
2020-09-18T09:40:20Z
262.36
2020-09-18T09:40:23Z
262.4
2020-09-18T09:40:26Z
262.48
2020-09-18T09:40:26Z
262.54
2020-09-18T09:40:32Z
262.58
2020-09-18T09:40:34Z
262.63
2020-09-18T09:40:36Z
262.68
2020-09-18T09:40:38Z
262.73
2020-09-18T09:40:40Z
262.78
2020-09-18T09:40:42Z
262.82
2020-09-18T09:40:44Z
262.87
2020-09-18T09:40:46Z
262.92
2020-09-18T09:40:48Z
262.98
2020-09-18T09:40:50Z
263.02
2020-09-18T09:40:52Z
263.07
2020-09-18T09:40:54Z
263.11
2020-09-18T09:40:56Z
263.24
2020-09-18T09:41:01Z
263.32
2020-09-18T09:41:04Z
263.45
2020-09-18T09:41:09Z
263.51
2020-09-18T09:41:11Z
263.59
2020-09-18T09:41:14Z
263.69
2020-09-18T09:41:17Z
263.77
2020-09-18T09:41:20Z
263.83
2020-09-18T09:41:22Z
263.91
2020-09-18T09:41:25Z
264.02
2020-09-18T09:41:29Z
264.19
2020-09-18T09:41:31Z
264.25
2020-09-18T09:41:36Z
264.33
2020-09-18T09:41:36Z
264.38
2020-09-18T09:41:38Z
264.46
2020-09-18T09:41:44Z
264.53
2020-09-18T09:41:47Z
264.62
2020-09-18T09:41:50Z
264.68
2020-09-18T09:41:51Z
264.73
2020-09-18T09:41:54Z
264.79
2020-09-18T09:41:56Z
264.85
2020-09-18T09:41:58Z
264.96
2020-09-18T09:42:02Z
265.08
2020-09-18T09:42:06Z
265.18
2020-09-18T09:42:10Z
265.21
2020-09-18T09:42:11Z
265.26
2020-09-18T09:42:13Z
265.32
2020-09-18T09:42:15Z
265.37
2020-09-18T09:42:17Z
265.42
2020-09-18T09:42:19Z
265.49
2020-09-18T09:42:21Z
265.56
2020-09-18T09:42:24Z
265.62
2020-09-18T09:42:26Z
265.67
2020-09-18T09:42:28Z
265.73
2020-09-18T09:42:30Z
265.78
2020-09-18T09:42:32Z
265.83
2020-09-18T09:42:34Z
265.88
2020-09-18T09:42:36Z
265.92
2020-09-18T09:42:38Z
265.97
2020-09-18T09:42:40Z
266.09
2020-09-18T09:42:45Z
266.18
2020-09-18T09:42:45Z
266.29
2020-09-18T09:42:53Z
266.37
2020-09-18T09:42:53Z
266.42
2020-09-18T09:42:58Z
266.47
2020-09-18T09:43:01Z
266.51
2020-09-18T09:43:03Z
266.6
2020-09-18T09:43:03Z
266.66
2020-09-18T09:43:06Z
266.7
2020-09-18T09:43:12Z
266.73
2020-09-18T09:43:14Z
266.77
2020-09-18T09:43:16Z
266.8
2020-09-18T09:43:18Z
266.84
2020-09-18T09:43:20Z
266.88
2020-09-18T09:43:22Z
266.91
2020-09-18T09:43:24Z
266.95
2020-09-18T09:43:26Z
267.01
2020-09-18T09:43:29Z
267.07
2020-09-18T09:43:32Z
267.14
2020-09-18T09:43:35Z
267.17
2020-09-18T09:43:36Z
267.2
2020-09-18T09:43:38Z
267.23
2020-09-18T09:43:40Z
267.27
2020-09-18T09:43:42Z
267.31
2020-09-18T09:43:44Z
267.34
2020-09-18T09:43:46Z
267.38
2020-09-18T09:43:49Z
267.41
2020-09-18T09:43:52Z
267.43
2020-09-18T09:43:54Z
267.45
2020-09-18T09:43:56Z
267.46
2020-09-18T09:43:57Z
267.48
2020-09-18T09:43:59Z
267.51
2020-09-18T09:44:02Z
267.53
2020-09-18T09:44:04Z
267.57
2020-09-18T09:44:09Z
267.59
2020-09-18T09:44:11Z
267.64
2020-09-18T09:44:16Z
267.68
2020-09-18T09:44:19Z
267.75
2020-09-18T09:44:32Z
267.83
2020-09-18T09:44:34Z
267.87
2020-09-18T09:44:40Z
267.9
2020-09-18T09:44:42Z
267.93
2020-09-18T09:44:44Z
267.97
2020-09-18T09:44:46Z
267.99
2020-09-18T09:44:48Z
268.05
2020-09-18T09:44:51Z
268.08
2020-09-18T09:44:53Z
268.12
2020-09-18T09:44:55Z
268.15
2020-09-18T09:44:57Z
268.2
2020-09-18T09:45:00Z
268.25
2020-09-18T09:45:03Z
268.3
2020-09-18T09:45:06Z
268.37
2020-09-18T09:45:10Z
268.42
2020-09-18T09:45:13Z
268.48
2020-09-18T09:45:16Z
268.55
2020-09-18T09:45:20Z
268.6
2020-09-18T09:45:23Z
268.65
2020-09-18T09:45:26Z
268.71
2020-09-18T09:45:29Z
268.75
2020-09-18T09:45:31Z
268.79
2020-09-18T09:45:33Z
268.82
2020-09-18T09:45:35Z
268.86
2020-09-18T09:45:37Z
268.91
2020-09-18T09:45:39Z
268.97
2020-09-18T09:45:42Z
271.16
2020-09-18T09:53:55Z
271.21
2020-09-18T09:53:58Z
271.25
2020-09-18T09:54:03Z
271.29
2020-09-18T09:54:05Z
271.34
2020-09-18T09:54:08Z
271.36
2020-09-18T09:54:09Z
271.41
2020-09-18T09:54:11Z
271.43
2020-09-18T09:54:13Z
271.45
2020-09-18T09:54:15Z
271.5
2020-09-18T09:54:18Z
271.53
2020-09-18T09:54:20Z
271.55
2020-09-18T09:54:22Z
271.59
2020-09-18T09:54:25Z
271.65
2020-09-18T09:54:29Z
271.68
2020-09-18T09:54:31Z
271.72
2020-09-18T09:54:32Z
271.74
2020-09-18T09:54:37Z
271.77
2020-09-18T09:54:40Z
271.82
2020-09-18T09:54:44Z
271.84
2020-09-18T09:54:46Z
271.86
2020-09-18T09:54:48Z
271.87
2020-09-18T09:54:50Z
271.89
2020-09-18T09:54:52Z
271.92
2020-09-18T09:54:55Z
271.99
2020-09-18T09:54:57Z
272.13
2020-09-18T09:54:59Z
272.23
2020-09-18T09:55:01Z
272.29
2020-09-18T09:55:02Z
272.34
2020-09-18T09:55:04Z
272.36
2020-09-18T09:55:05Z
272.4
2020-09-18T09:55:07Z
272.41
2020-09-18T09:55:08Z
272.45
2020-09-18T09:55:11Z
272.47
2020-09-18T09:55:13Z
272.48
2020-09-18T09:55:15Z
272.48
2020-09-18T09:55:16Z
272.49
2020-09-18T09:55:17Z
272.5
2020-09-18T09:55:19Z
272.5
2020-09-18T09:55:20Z
272.51
2020-09-18T09:55:21Z
272.52
2020-09-18T09:55:23Z
272.52
2020-09-18T09:55:24Z
272.52
2020-09-18T09:55:25Z
272.54
2020-09-18T09:55:26Z
272.54
2020-09-18T09:55:27Z
272.54
2020-09-18T09:55:28Z
272.54
2020-09-18T09:55:29Z
272.54
2020-09-18T09:55:30Z
272.54
2020-09-18T09:55:31Z
272.54
2020-09-18T09:55:32Z
272.54
2020-09-18T09:55:33Z
272.54
2020-09-18T09:55:34Z
272.54
2020-09-18T09:55:35Z
272.54
2020-09-18T09:55:36Z
272.54
2020-09-18T09:55:37Z
272.53
2020-09-18T09:55:39Z
272.53
2020-09-18T09:55:41Z
272.52
2020-09-18T09:55:43Z
272.52
2020-09-18T09:55:45Z
272.51
2020-09-18T09:55:47Z
272.5
2020-09-18T09:55:49Z
272.5
2020-09-18T09:55:51Z
272.5
2020-09-18T09:55:53Z
272.49
2020-09-18T09:55:55Z
272.49
2020-09-18T09:55:57Z
272.49
2020-09-18T09:56:02Z
272.49
2020-09-18T09:56:04Z
272.49
2020-09-18T09:56:06Z
272.48
2020-09-18T09:56:09Z
272.46
2020-09-18T09:56:10Z
272.44
2020-09-18T09:56:12Z
272.42
2020-09-18T09:56:14Z
272.41
2020-09-18T09:56:15Z
272.38
2020-09-18T09:56:18Z
272.37
2020-09-18T09:56:20Z
272.36
2020-09-18T09:56:21Z
272.35
2020-09-18T09:56:22Z
272.34
2020-09-18T09:56:24Z
272.34
2020-09-18T09:56:27Z
272.34
2020-09-18T09:56:29Z
272.33
2020-09-18T09:56:30Z
272.32
2020-09-18T09:56:32Z
272.32
2020-09-18T09:56:34Z
272.31
2020-09-18T09:56:35Z
272.3
2020-09-18T09:56:37Z
272.3
2020-09-18T09:56:38Z
272.3
2020-09-18T09:56:40Z
272.29
2020-09-18T09:56:45Z
272.28
2020-09-18T09:56:48Z
272.28
2020-09-18T09:56:50Z
272.27
2020-09-18T09:56:52Z
272.26
2020-09-18T09:56:55Z
272.24
2020-09-18T09:56:58Z
272.22
2020-09-18T09:57:02Z
272.19
2020-09-18T09:57:06Z
272.15
2020-09-18T09:57:09Z
272.13
2020-09-18T09:57:11Z
272.11
2020-09-18T09:57:13Z
272.08
2020-09-18T09:57:15Z
272.05
2020-09-18T09:57:18Z
272.02
2020-09-18T09:57:20Z
271.99
2020-09-18T09:57:22Z
271.94
2020-09-18T09:57:26Z
271.89
2020-09-18T09:57:30Z
271.84
2020-09-18T09:57:33Z
271.78
2020-09-18T09:57:37Z
271.74
2020-09-18T09:57:39Z
271.71
2020-09-18T09:57:41Z
271.54
2020-09-18T09:58:06Z
271.45
2020-09-18T09:58:11Z
271.39
2020-09-18T09:58:14Z
271.34
2020-09-18T09:58:16Z
271.3
2020-09-18T09:58:18Z
271.25
2020-09-18T09:58:21Z
271.2
2020-09-18T09:58:23Z
271.16
2020-09-18T09:58:25Z
271.1
2020-09-18T09:58:27Z
271.06
2020-09-18T09:58:30Z
271
2020-09-18T09:58:32Z
270.95
2020-09-18T09:58:34Z
270.75
2020-09-18T09:58:36Z
270.32
2020-09-18T09:58:39Z
270.21
2020-09-18T09:58:40Z
270.08
2020-09-18T09:58:41Z
269.85
2020-09-18T09:58:44Z
269.8
2020-09-18T09:58:45Z
269.73
2020-09-18T09:58:46Z
269.69
2020-09-18T09:58:47Z
269.56
2020-09-18T09:58:50Z
269.56
2020-09-18T09:58:52Z
269.54
2020-09-18T09:58:54Z
269.51
2020-09-18T09:58:57Z
269.48
2020-09-18T09:59:01Z
269.46
2020-09-18T09:59:03Z
269.43
2020-09-18T09:59:06Z
269.41
2020-09-18T09:59:08Z
269.35
2020-09-18T09:59:13Z
269.31
2020-09-18T09:59:16Z
269.27
2020-09-18T09:59:18Z
269.18
2020-09-18T09:59:20Z
269.15
2020-09-18T09:59:24Z
269.1
2020-09-18T09:59:26Z
269.05
2020-09-18T09:59:28Z
268.9
2020-09-18T09:59:33Z
268.81
2020-09-18T09:59:36Z
268.57
2020-09-18T09:59:40Z
268.49
2020-09-18T09:59:45Z
268.41
2020-09-18T09:59:47Z
268.07
2020-09-18T09:59:50Z
267.98
2020-09-18T09:59:51Z
267.89
2020-09-18T09:59:52Z
267.86
2020-09-18T09:59:53Z
267.83
2020-09-18T09:59:55Z
267.79
2020-09-18T09:59:56Z
267.69
2020-09-18T09:59:57Z
267.63
2020-09-18T10:00:02Z
267.53
2020-09-18T10:00:05Z
267.45
2020-09-18T10:00:07Z
267.3
2020-09-18T10:00:11Z
266.75
2020-09-18T10:00:13Z
266.24
2020-09-18T10:00:15Z
266.01
2020-09-18T10:00:16Z
265.75
2020-09-18T10:00:18Z
265.62
2020-09-18T10:00:19Z
265.59
2020-09-18T10:00:20Z
265.33
2020-09-18T10:00:22Z
265.27
2020-09-18T10:00:23Z
265.2
2020-09-18T10:00:25Z
265.14
2020-09-18T10:00:26Z
265.03
2020-09-18T10:00:28Z
265
2020-09-18T10:00:30Z
264.95
2020-09-18T10:00:31Z
264.87
2020-09-18T10:00:33Z
264.71
2020-09-18T10:00:36Z
264.65
2020-09-18T10:00:38Z
264.64
2020-09-18T10:00:39Z
264.63
2020-09-18T10:00:41Z
264.57
2020-09-18T10:00:45Z
264.47
2020-09-18T10:00:47Z
264.45
2020-09-18T10:00:51Z
264.44
2020-09-18T10:00:52Z
264.44
2020-09-18T10:00:54Z
264.43
2020-09-18T10:00:55Z
264.42
2020-09-18T10:00:57Z
264.41
2020-09-18T10:00:59Z
264.39
2020-09-18T10:01:01Z
264.38
2020-09-18T10:01:02Z
264.36
2020-09-18T10:01:05Z
264.3
2020-09-18T10:01:08Z
264.24
2020-09-18T10:01:10Z
264.16
2020-09-18T10:01:12Z
263.98
2020-09-18T10:01:14Z
263.88
2020-09-18T10:01:16Z
263.84
2020-09-18T10:01:20Z
263.6
2020-09-18T10:01:23Z
263.51
2020-09-18T10:01:25Z
263.43
2020-09-18T10:01:27Z
263.36
2020-09-18T10:01:29Z
263.27
2020-09-18T10:01:31Z
263.2
2020-09-18T10:01:33Z
263.12
2020-09-18T10:01:35Z
263.07
2020-09-18T10:01:39Z
262.94
2020-09-18T10:01:40Z
262.84
2020-09-18T10:01:45Z
262.69
2020-09-18T10:01:46Z