Aritzakun 0000FF 4 133.10312 2024-07-26T17:16:29.000Z 133.17233 2024-07-26T17:16:28.000Z 133.45808 2024-07-26T17:16:24.000Z 133.10596 2024-07-26T17:16:18.000Z 132.9973 2024-07-26T17:16:17.000Z 132.90926 2024-07-26T17:16:16.000Z 132.78813 2024-07-26T17:16:14.000Z 132.70638 2024-07-26T17:16:13.000Z 131.72623 2024-07-26T17:16:07.000Z 131.39236 2024-07-26T17:16:05.000Z 131.1447 2024-07-26T17:16:03.000Z 131.05022 2024-07-26T17:16:02.000Z 130.90103 2024-07-26T17:16:00.000Z 130.69917 2024-07-26T17:15:58.000Z 130.60239 2024-07-26T17:15:57.000Z 130.48967 2024-07-26T17:15:56.000Z 130.38791 2024-07-26T17:15:55.000Z 130.24136 2024-07-26T17:15:54.000Z 129.77438 2024-07-26T17:15:49.000Z 129.72458 2024-07-26T17:15:46.000Z 129.63051 2024-07-26T17:15:44.000Z 129.59804 2024-07-26T17:15:42.000Z 129.70193 2024-07-26T17:15:40.000Z 130.20232 2024-07-26T17:15:36.000Z 131.63025 2024-07-26T17:15:30.000Z 132.39854 2024-07-26T17:15:26.000Z 132.59663 2024-07-26T17:15:25.000Z 133.22281 2024-07-26T17:15:22.000Z 133.38344 2024-07-26T17:15:21.000Z 133.36456 2024-07-26T17:15:13.000Z 133.29004 2024-07-26T17:15:11.000Z 133.20938 2024-07-26T17:15:06.000Z 133.14128 2024-07-26T17:15:04.000Z 132.97812 2024-07-26T17:15:02.000Z 133.35753 2024-07-26T17:14:58.000Z 134.02756 2024-07-26T17:14:54.000Z 134.45435 2024-07-26T17:14:50.000Z 135.06358 2024-07-26T17:14:44.000Z 135.35419 2024-07-26T17:14:42.000Z 135.22467 2024-07-26T17:14:36.000Z 134.27615 2024-07-26T17:14:22.000Z 134.25594 2024-07-26T17:14:20.000Z 134.01808 2024-07-26T17:14:15.000Z 134.36197 2024-07-26T17:14:12.000Z 134.58417 2024-07-26T17:14:10.000Z 134.73798 2024-07-26T17:14:06.000Z 134.84712 2024-07-26T17:14:04.000Z 134.96143 2024-07-26T17:14:00.000Z 135.27205 2024-07-26T17:13:58.000Z 135.79175 2024-07-26T17:13:56.000Z 136.41405 2024-07-26T17:13:52.000Z 136.61508 2024-07-26T17:13:50.000Z 137.02116 2024-07-26T17:13:48.000Z 137.5739 2024-07-26T17:13:46.000Z 137.81155 2024-07-26T17:13:45.000Z 138.05981 2024-07-26T17:13:44.000Z 139.73343 2024-07-26T17:13:40.000Z 140.6604 2024-07-26T17:13:38.000Z 141.57779 2024-07-26T17:13:36.000Z 142.57767 2024-07-26T17:13:34.000Z 145.32793 2024-07-26T17:13:29.000Z 145.82388 2024-07-26T17:13:28.000Z 146.64316 2024-07-26T17:13:26.000Z 147.04562 2024-07-26T17:13:25.000Z 147.39536 2024-07-26T17:13:22.000Z 147.64693 2024-07-26T17:13:21.000Z 147.87741 2024-07-26T17:13:20.000Z 148.32491 2024-07-26T17:13:17.000Z 148.50964 2024-07-26T17:13:15.000Z 148.46698 2024-07-26T17:13:13.000Z 148.48891 2024-07-26T17:13:09.000Z 149.04346 2024-07-26T17:13:03.000Z 149.47539 2024-07-26T17:13:01.000Z 149.89677 2024-07-26T17:12:59.000Z 150.33757 2024-07-26T17:12:57.000Z 151.12384 2024-07-26T17:12:53.000Z 151.29961 2024-07-26T17:12:52.000Z 152.0036 2024-07-26T17:12:48.000Z 152.59387 2024-07-26T17:12:45.000Z 153.06863 2024-07-26T17:12:43.000Z 153.39311 2024-07-26T17:12:41.000Z 153.68095 2024-07-26T17:12:39.000Z 153.79739 2024-07-26T17:12:38.000Z 154.95129 2024-07-26T17:12:32.000Z 156.61287 2024-07-26T17:12:26.000Z 156.80286 2024-07-26T17:12:23.000Z 156.81644 2024-07-26T17:12:10.000Z 156.93251 2024-07-26T17:12:07.000Z 157.20445 2024-07-26T17:12:03.000Z 157.20448 2024-07-26T17:12:01.000Z 157.13916 2024-07-26T17:11:59.000Z 156.89464 2024-07-26T17:11:56.000Z 156.84283 2024-07-26T17:11:53.000Z 156.94304 2024-07-26T17:11:52.000Z 157.1427 2024-07-26T17:11:51.000Z 158.40067 2024-07-26T17:11:47.000Z 159.27963 2024-07-26T17:11:39.000Z 159.04103 2024-07-26T17:11:36.000Z 158.8506 2024-07-26T17:11:35.000Z 158.37668 2024-07-26T17:11:33.000Z 156.03952 2024-07-26T17:11:29.000Z 154.68045 2024-07-26T17:11:27.000Z 153.23747 2024-07-26T17:11:25.000Z 152.77493 2024-07-26T17:11:24.000Z 151.83264 2024-07-26T17:11:22.000Z 151.45229 2024-07-26T17:11:21.000Z 149.62653 2024-07-26T17:11:15.000Z 149.39731 2024-07-26T17:11:12.000Z 149.61777 2024-07-26T17:11:07.000Z 149.78947 2024-07-26T17:11:03.000Z 149.69876 2024-07-26T17:11:02.000Z 149.47981 2024-07-26T17:10:59.000Z 148.43985 2024-07-26T17:10:53.000Z 147.04131 2024-07-26T17:10:45.000Z 146.77141 2024-07-26T17:10:42.000Z 147.96947 2024-07-26T17:10:32.000Z 149.40945 2024-07-26T17:10:28.000Z 152.61443 2024-07-26T17:10:21.000Z 153.19902 2024-07-26T17:10:20.000Z 153.76909 2024-07-26T17:10:19.000Z 155.62236 2024-07-26T17:10:16.000Z 156.97122 2024-07-26T17:10:14.000Z 157.59061 2024-07-26T17:10:13.000Z 158.89404 2024-07-26T17:10:11.000Z 159.57861 2024-07-26T17:10:10.000Z 160.20041 2024-07-26T17:09:56.000Z 161.40849 2024-07-26T17:09:52.000Z 161.97029 2024-07-26T17:09:51.000Z 162.52043 2024-07-26T17:09:50.000Z 163.69664 2024-07-26T17:09:48.000Z 164.93784 2024-07-26T17:09:46.000Z 165.44893 2024-07-26T17:09:45.000Z 165.87714 2024-07-26T17:09:44.000Z 166.58102 2024-07-26T17:09:42.000Z 168.79181 2024-07-26T17:09:37.000Z 169.81656 2024-07-26T17:09:35.000Z 171.07262 2024-07-26T17:09:33.000Z 171.68889 2024-07-26T17:09:32.000Z 173.45883 2024-07-26T17:09:29.000Z 174.01492 2024-07-26T17:09:28.000Z 175.27917 2024-07-26T17:09:26.000Z 176.94197 2024-07-26T17:09:24.000Z 177.90747 2024-07-26T17:09:23.000Z 178.98169 2024-07-26T17:09:22.000Z 180.92735 2024-07-26T17:09:20.000Z 181.89333 2024-07-26T17:09:19.000Z 184.68617 2024-07-26T17:09:16.000Z 187.12497 2024-07-26T17:09:13.000Z 187.92252 2024-07-26T17:09:12.000Z 188.76582 2024-07-26T17:09:11.000Z 189.66214 2024-07-26T17:09:10.000Z 190.53448 2024-07-26T17:09:09.000Z 193.04037 2024-07-26T17:09:06.000Z 193.73932 2024-07-26T17:09:05.000Z 194.42627 2024-07-26T17:09:04.000Z 195.0928 2024-07-26T17:09:03.000Z 196.25797 2024-07-26T17:09:01.000Z 197.62079 2024-07-26T17:08:59.000Z 199.67914 2024-07-26T17:08:56.000Z 201.81944 2024-07-26T17:08:53.000Z 203.0889 2024-07-26T17:08:51.000Z 203.70297 2024-07-26T17:08:50.000Z 204.33289 2024-07-26T17:08:49.000Z 205.05063 2024-07-26T17:08:48.000Z 206.53247 2024-07-26T17:08:46.000Z 209.39468 2024-07-26T17:08:43.000Z 212.21819 2024-07-26T17:08:40.000Z 214.21306 2024-07-26T17:08:38.000Z 221.077 2024-07-26T17:08:32.000Z 223.61372 2024-07-26T17:08:30.000Z 228.5452 2024-07-26T17:08:26.000Z 230.58452 2024-07-26T17:08:24.000Z 232.4969 2024-07-26T17:08:21.000Z 234.27286 2024-07-26T17:08:19.000Z 237.30464 2024-07-26T17:08:15.000Z 239.79207 2024-07-26T17:08:10.000Z 240.42537 2024-07-26T17:08:08.000Z 241.1503 2024-07-26T17:08:06.000Z 241.41768 2024-07-26T17:08:05.000Z 243.12418 2024-07-26T17:07:59.000Z 243.30753 2024-07-26T17:07:58.000Z 243.70984 2024-07-26T17:07:56.000Z 243.91104 2024-07-26T17:07:55.000Z 243.93733 2024-07-26T17:07:54.000Z 244.40215 2024-07-26T17:07:51.000Z 246.15414 2024-07-26T17:07:41.000Z 246.722 2024-07-26T17:07:37.000Z 247.09409 2024-07-26T17:07:32.000Z 247.16763 2024-07-26T17:07:31.000Z 247.10567 2024-07-26T17:07:30.000Z 247.07516 2024-07-26T17:07:29.000Z 247.07292 2024-07-26T17:07:28.000Z 247.11711 2024-07-26T17:07:27.000Z 246.90628 2024-07-26T17:07:26.000Z 246.75449 2024-07-26T17:07:24.000Z 246.40219 2024-07-26T17:07:22.000Z 246.18144 2024-07-26T17:07:21.000Z 245.98686 2024-07-26T17:07:20.000Z 245.09819 2024-07-26T17:07:16.000Z 244.87212 2024-07-26T17:07:15.000Z 244.34598 2024-07-26T17:07:13.000Z 244.02986 2024-07-26T17:07:12.000Z 243.52762 2024-07-26T17:07:09.000Z 243.3287 2024-07-26T17:07:07.000Z 243.12366 2024-07-26T17:07:05.000Z 242.96793 2024-07-26T17:07:04.000Z 242.81265 2024-07-26T17:07:02.000Z 242.86337 2024-07-26T17:07:01.000Z 243.72859 2024-07-26T17:06:57.000Z 244.50044 2024-07-26T17:06:55.000Z 244.93896 2024-07-26T17:06:54.000Z 245.40359 2024-07-26T17:06:53.000Z 246.24866 2024-07-26T17:06:51.000Z 246.88431 2024-07-26T17:06:49.000Z 247.29874 2024-07-26T17:06:48.000Z 247.65146 2024-07-26T17:06:47.000Z 248.76761 2024-07-26T17:06:45.000Z 249.32687 2024-07-26T17:06:44.000Z 250.34445 2024-07-26T17:06:42.000Z 251.34146 2024-07-26T17:06:40.000Z 251.69235 2024-07-26T17:06:39.000Z 251.69629 2024-07-26T17:06:38.000Z 251.63142 2024-07-26T17:06:37.000Z 251.54057 2024-07-26T17:06:36.000Z 251.43279 2024-07-26T17:06:35.000Z 251.08829 2024-07-26T17:06:32.000Z 251.43771 2024-07-26T17:06:30.000Z 251.73352 2024-07-26T17:06:29.000Z 251.80844 2024-07-26T17:06:28.000Z 251.88956 2024-07-26T17:06:27.000Z 251.11023 2024-07-26T17:06:22.000Z 250.7701 2024-07-26T17:06:20.000Z 250.7933 2024-07-26T17:06:18.000Z 250.9532 2024-07-26T17:06:16.000Z 251.4545 2024-07-26T17:06:14.000Z 251.66626 2024-07-26T17:06:13.000Z 252.18527 2024-07-26T17:06:10.000Z 252.25912 2024-07-26T17:06:09.000Z 252.38809 2024-07-26T17:06:08.000Z 252.47221 2024-07-26T17:06:06.000Z 252.37646 2024-07-26T17:06:05.000Z 252.27144 2024-07-26T17:06:04.000Z 252.16281 2024-07-26T17:06:03.000Z 252.07878 2024-07-26T17:06:02.000Z 253.63985 2024-07-26T17:05:54.000Z 253.89307 2024-07-26T17:05:53.000Z 254.79562 2024-07-26T17:05:49.000Z 255.20377 2024-07-26T17:05:45.000Z 255.52042 2024-07-26T17:05:39.000Z 255.95158 2024-07-26T17:05:38.000Z 257.94965 2024-07-26T17:05:34.000Z 258.37714 2024-07-26T17:05:33.000Z 258.76453 2024-07-26T17:05:32.000Z 259.29407 2024-07-26T17:05:29.000Z 259.43558 2024-07-26T17:05:28.000Z 259.65082 2024-07-26T17:05:27.000Z 259.87067 2024-07-26T17:05:26.000Z 260.26147 2024-07-26T17:05:24.000Z 260.44952 2024-07-26T17:05:22.000Z 260.47296 2024-07-26T17:05:21.000Z 260.56253 2024-07-26T17:05:20.000Z 260.75131 2024-07-26T17:05:19.000Z 261.16367 2024-07-26T17:05:17.000Z 261.40582 2024-07-26T17:05:16.000Z 261.7464 2024-07-26T17:05:13.000Z 262.22638 2024-07-26T17:05:11.000Z 263.37549 2024-07-26T17:05:08.000Z 264.78525 2024-07-26T17:04:48.000Z 265.25674 2024-07-26T17:04:38.000Z 265.71811 2024-07-26T17:04:36.000Z 267.84683 2024-07-26T17:04:32.000Z 268.35406 2024-07-26T17:04:31.000Z 269.55627 2024-07-26T17:04:29.000Z 270.85507 2024-07-26T17:04:27.000Z 271.91815 2024-07-26T17:04:25.000Z 272.37543 2024-07-26T17:04:24.000Z 273.68643 2024-07-26T17:04:21.000Z 274.689 2024-07-26T17:04:19.000Z 275.30957 2024-07-26T17:04:18.000Z 276.56995 2024-07-26T17:04:16.000Z 277.24213 2024-07-26T17:04:15.000Z 278.5726 2024-07-26T17:04:13.000Z 283.31247 2024-07-26T17:04:07.000Z 285.00543 2024-07-26T17:04:05.000Z 285.84903 2024-07-26T17:04:04.000Z 286.77887 2024-07-26T17:04:03.000Z 289.5379 2024-07-26T17:04:00.000Z 290.48145 2024-07-26T17:03:59.000Z 291.40146 2024-07-26T17:03:58.000Z 294.23154 2024-07-26T17:03:55.000Z 295.87827 2024-07-26T17:03:53.000Z 298.70499 2024-07-26T17:03:49.000Z 299.37006 2024-07-26T17:03:48.000Z 300.59235 2024-07-26T17:03:46.000Z 301.77896 2024-07-26T17:03:44.000Z 302.95428 2024-07-26T17:03:41.000Z 303.93732 2024-07-26T17:03:37.000Z 304.13409 2024-07-26T17:03:35.000Z 304.27332 2024-07-26T17:03:34.000Z 304.41721 2024-07-26T17:03:33.000Z 304.88141 2024-07-26T17:03:29.000Z 305.18127 2024-07-26T17:03:25.000Z 304.74701 2024-07-26T17:03:20.000Z 304.57532 2024-07-26T17:03:18.000Z 304.22064 2024-07-26T17:03:12.000Z 303.17636 2024-07-26T17:02:58.000Z 302.9006 2024-07-26T17:02:56.000Z 302.30652 2024-07-26T17:02:52.000Z 301.45325 2024-07-26T17:02:46.000Z 301.05988 2024-07-26T17:02:43.000Z 300.6058 2024-07-26T17:02:40.000Z 300.13647 2024-07-26T17:02:36.000Z 298.43011 2024-07-26T17:02:31.000Z 298.12518 2024-07-26T17:02:30.000Z 295.81549 2024-07-26T17:02:23.000Z 292.27408 2024-07-26T17:02:13.000Z 291.88437 2024-07-26T17:02:11.000Z 291.60846 2024-07-26T17:02:09.000Z 291.81708 2024-07-26T17:02:01.000Z 292.10931 2024-07-26T17:01:59.000Z 293.64008 2024-07-26T17:01:48.000Z 293.73309 2024-07-26T17:01:43.000Z 293.83121 2024-07-26T17:01:41.000Z 295.20172 2024-07-26T17:01:33.000Z 296.97266 2024-07-26T17:01:25.000Z 297.71509 2024-07-26T17:01:23.000Z 298.1106 2024-07-26T17:01:22.000Z 298.88055 2024-07-26T17:01:20.000Z 299.25876 2024-07-26T17:01:19.000Z 299.57489 2024-07-26T17:01:18.000Z 299.92151 2024-07-26T17:01:17.000Z 300.69467 2024-07-26T17:01:15.000Z 301.52017 2024-07-26T17:01:13.000Z 302.74048 2024-07-26T17:01:10.000Z 303.50259 2024-07-26T17:01:08.000Z 303.91241 2024-07-26T17:01:07.000Z 304.34164 2024-07-26T17:01:06.000Z 304.86652 2024-07-26T17:01:05.000Z 305.80231 2024-07-26T17:01:03.000Z 307.48691 2024-07-26T17:01:00.000Z 308.10449 2024-07-26T17:00:59.000Z 308.73425 2024-07-26T17:00:58.000Z 309.36533 2024-07-26T17:00:57.000Z 310.55933 2024-07-26T17:00:55.000Z 311.13422 2024-07-26T17:00:54.000Z 312.10925 2024-07-26T17:00:52.000Z 312.56992 2024-07-26T17:00:51.000Z 312.98022 2024-07-26T17:00:50.000Z 313.74146 2024-07-26T17:00:48.000Z 314.42758 2024-07-26T17:00:46.000Z 316.06564 2024-07-26T17:00:42.000Z 316.49396 2024-07-26T17:00:41.000Z 317.39343 2024-07-26T17:00:39.000Z 318.93225 2024-07-26T17:00:36.000Z 321.08652 2024-07-26T17:00:32.000Z 322.35275 2024-07-26T17:00:30.000Z 323.73099 2024-07-26T17:00:28.000Z 325.08005 2024-07-26T17:00:26.000Z 326.88867 2024-07-26T17:00:23.000Z 327.96332 2024-07-26T17:00:21.000Z 328.50677 2024-07-26T17:00:20.000Z 329.67102 2024-07-26T17:00:18.000Z 330.78674 2024-07-26T17:00:16.000Z 331.36667 2024-07-26T17:00:15.000Z 331.91071 2024-07-26T17:00:14.000Z 332.95767 2024-07-26T17:00:12.000Z 333.86734 2024-07-26T17:00:10.000Z 334.74341 2024-07-26T17:00:08.000Z 335.18936 2024-07-26T17:00:07.000Z 336.6907 2024-07-26T17:00:04.000Z 338.12714 2024-07-26T17:00:01.000Z 340.492 2024-07-26T16:59:53.000Z 340.96368 2024-07-26T16:59:51.000Z 341.1564 2024-07-26T16:59:50.000Z 341.1525 2024-07-26T16:59:49.000Z 338.57068 2024-07-26T16:59:38.000Z 336.64667 2024-07-26T16:59:28.000Z 335.96161 2024-07-26T16:59:24.000Z 335.25153 2024-07-26T16:59:21.000Z 334.20395 2024-07-26T16:59:13.000Z 333.90891 2024-07-26T16:59:03.000Z 333.04694 2024-07-26T16:58:55.000Z 330.5415 2024-07-26T16:58:42.000Z 329.94952 2024-07-26T16:58:40.000Z 327.01981 2024-07-26T16:58:32.000Z 326.14529 2024-07-26T16:58:31.000Z 325.35538 2024-07-26T16:58:29.000Z 323.75098 2024-07-26T16:58:25.000Z 322.21292 2024-07-26T16:58:21.000Z 321.05908 2024-07-26T16:58:17.000Z 319.61676 2024-07-26T16:58:12.000Z 318.0448 2024-07-26T16:58:08.000Z 317.01224 2024-07-26T16:58:03.000Z 316.37833 2024-07-26T16:57:59.000Z 315.48358 2024-07-26T16:57:48.000Z 315.31909 2024-07-26T16:57:44.000Z 315.40131 2024-07-26T16:57:42.000Z 315.47284 2024-07-26T16:57:38.000Z 315.22137 2024-07-26T16:57:34.000Z 315.16879 2024-07-26T16:57:32.000Z 315.20175 2024-07-26T16:57:29.000Z 315.21231 2024-07-26T16:57:28.000Z 314.87854 2024-07-26T16:57:26.000Z 314.39694 2024-07-26T16:57:22.000Z 313.91006 2024-07-26T16:57:18.000Z 312.80643 2024-07-26T16:57:10.000Z 312.05853 2024-07-26T16:57:06.000Z 310.8479 2024-07-26T16:57:00.000Z 310.04321 2024-07-26T16:56:56.000Z 309.71185 2024-07-26T16:56:54.000Z 309.44974 2024-07-26T16:56:52.000Z 308.67383 2024-07-26T16:56:47.000Z 308.31827 2024-07-26T16:56:45.000Z 307.70929 2024-07-26T16:56:42.000Z 306.84253 2024-07-26T16:56:34.000Z 305.85489 2024-07-26T16:56:22.000Z 304.87717 2024-07-26T16:56:14.000Z 304.19592 2024-07-26T16:56:10.000Z 302.26923 2024-07-26T16:55:58.000Z 301.91 2024-07-26T16:55:56.000Z 300.0213 2024-07-26T16:55:46.000Z 299.64789 2024-07-26T16:55:44.000Z 298.23694 2024-07-26T16:55:36.000Z 297.57364 2024-07-26T16:55:32.000Z 297.02524 2024-07-26T16:55:28.000Z 296.45889 2024-07-26T16:55:24.000Z 295.07355 2024-07-26T16:55:16.000Z 294.59808 2024-07-26T16:55:14.000Z 293.58856 2024-07-26T16:55:10.000Z 290.51401 2024-07-26T16:54:58.000Z 290.03461 2024-07-26T16:54:56.000Z 288.95944 2024-07-26T16:54:50.000Z 288.33316 2024-07-26T16:54:46.000Z 287.63297 2024-07-26T16:54:42.000Z 286.79517 2024-07-26T16:54:37.000Z 285.98691 2024-07-26T16:54:31.000Z 285.23276 2024-07-26T16:54:27.000Z 284.85611 2024-07-26T16:54:25.000Z 284.60706 2024-07-26T16:54:22.000Z 283.85248 2024-07-26T16:54:17.000Z 283.49731 2024-07-26T16:54:15.000Z 283.10898 2024-07-26T16:54:11.000Z 282.70053 2024-07-26T16:54:08.000Z 281.18561 2024-07-26T16:54:02.000Z 280.11575 2024-07-26T16:53:58.000Z 279.6084 2024-07-26T16:53:56.000Z 278.7796 2024-07-26T16:53:52.000Z 278.46982 2024-07-26T16:53:50.000Z 278.18109 2024-07-26T16:53:47.000Z 277.9379 2024-07-26T16:53:45.000Z 277.69403 2024-07-26T16:53:43.000Z 277.43292 2024-07-26T16:53:41.000Z 276.75671 2024-07-26T16:53:37.000Z 276.29465 2024-07-26T16:53:33.000Z 275.96701 2024-07-26T16:53:31.000Z 275.70355 2024-07-26T16:53:29.000Z 275.42371 2024-07-26T16:53:27.000Z 275.129 2024-07-26T16:53:25.000Z 274.95221 2024-07-26T16:53:23.000Z 273.8403 2024-07-26T16:53:13.000Z 272.47882 2024-07-26T16:53:05.000Z 271.72528 2024-07-26T16:53:01.000Z 269.2316 2024-07-26T16:52:49.000Z 266.90497 2024-07-26T16:52:41.000Z 264.84912 2024-07-26T16:52:35.000Z 263.56964 2024-07-26T16:52:31.000Z 262.18436 2024-07-26T16:52:26.000Z 260.85339 2024-07-26T16:52:21.000Z 259.61029 2024-07-26T16:52:17.000Z 258.47403 2024-07-26T16:52:13.000Z 257.34625 2024-07-26T16:52:09.000Z 256.16528 2024-07-26T16:52:04.000Z 255.08977 2024-07-26T16:51:58.000Z 254.55424 2024-07-26T16:51:56.000Z 253.21895 2024-07-26T16:51:51.000Z 251.99385 2024-07-26T16:51:46.000Z 250.76904 2024-07-26T16:51:41.000Z 249.54839 2024-07-26T16:51:36.000Z 248.82669 2024-07-26T16:51:33.000Z 248.2789 2024-07-26T16:51:30.000Z 247.16464 2024-07-26T16:51:26.000Z 246.11694 2024-07-26T16:51:21.000Z 245.63028 2024-07-26T16:51:18.000Z 244.74216 2024-07-26T16:51:13.000Z 244.24397 2024-07-26T16:51:10.000Z 243.19539 2024-07-26T16:51:05.000Z 242.80664 2024-07-26T16:51:03.000Z 242.45435 2024-07-26T16:51:00.000Z 241.64575 2024-07-26T16:50:56.000Z 241.29395 2024-07-26T16:50:53.000Z 241.01895 2024-07-26T16:50:51.000Z 240.42245 2024-07-26T16:50:45.000Z 240.16316 2024-07-26T16:50:42.000Z 239.30904 2024-07-26T16:50:36.000Z 238.80318 2024-07-26T16:50:33.000Z 237.63054 2024-07-26T16:50:28.000Z 236.29634 2024-07-26T16:50:24.000Z 235.06448 2024-07-26T16:50:18.000Z 234.48894 2024-07-26T16:50:15.000Z 234.0369 2024-07-26T16:50:12.000Z 232.39082 2024-07-26T16:50:04.000Z 228.58574 2024-07-26T16:49:51.000Z 226.93222 2024-07-26T16:49:43.000Z 223.04871 2024-07-26T16:49:20.000Z 221.68002 2024-07-26T16:49:08.000Z 220.18816 2024-07-26T16:48:52.000Z 219.98193 2024-07-26T16:48:46.000Z 220.36679 2024-07-26T16:48:34.000Z 219.84976 2024-07-26T16:48:26.000Z 220.23393 2024-07-26T16:48:16.000Z 220.51982 2024-07-26T16:48:10.000Z 220.56107 2024-07-26T16:48:03.000Z 220.3752 2024-07-26T16:48:00.000Z 220.30847 2024-07-26T16:47:57.000Z 220.87143 2024-07-26T16:47:53.000Z 221.56018 2024-07-26T16:47:51.000Z 222.40364 2024-07-26T16:47:45.000Z 222.59543 2024-07-26T16:47:43.000Z 223.8311 2024-07-26T16:47:34.000Z 224.84354 2024-07-26T16:47:29.000Z 225.26755 2024-07-26T16:47:21.000Z 225.21683 2024-07-26T16:47:20.000Z 225.19534 2024-07-26T16:47:17.000Z 224.65771 2024-07-26T16:47:11.000Z 224.52884 2024-07-26T16:47:09.000Z 224.70178 2024-07-26T16:47:07.000Z 225.10245 2024-07-26T16:47:05.000Z 225.54048 2024-07-26T16:47:03.000Z 226.43784 2024-07-26T16:46:57.000Z 227.3177 2024-07-26T16:46:53.000Z 227.79916 2024-07-26T16:46:51.000Z 228.47598 2024-07-26T16:46:47.000Z 231.55539 2024-07-26T16:46:39.000Z 235.00406 2024-07-26T16:46:31.000Z 236.07829 2024-07-26T16:46:29.000Z 237.42744 2024-07-26T16:46:27.000Z 238.62595 2024-07-26T16:46:25.000Z 239.09944 2024-07-26T16:46:24.000Z 239.92664 2024-07-26T16:46:22.000Z 240.32828 2024-07-26T16:46:21.000Z 240.7961 2024-07-26T16:46:20.000Z 241.66055 2024-07-26T16:46:18.000Z 242.08786 2024-07-26T16:46:17.000Z 242.46428 2024-07-26T16:46:16.000Z 242.82661 2024-07-26T16:46:15.000Z 243.61333 2024-07-26T16:46:13.000Z 244.02625 2024-07-26T16:46:12.000Z 244.3979 2024-07-26T16:46:11.000Z 244.94417 2024-07-26T16:46:09.000Z 245.13078 2024-07-26T16:46:08.000Z 245.12967 2024-07-26T16:46:07.000Z 244.68918 2024-07-26T16:46:04.000Z 244.45894 2024-07-26T16:46:03.000Z 244.23376 2024-07-26T16:46:02.000Z 243.27914 2024-07-26T16:45:59.000Z 242.97098 2024-07-26T16:45:58.000Z 242.47537 2024-07-26T16:45:56.000Z 241.52275 2024-07-26T16:45:52.000Z 240.8204 2024-07-26T16:45:49.000Z 240.62195 2024-07-26T16:45:45.000Z 241.15422 2024-07-26T16:45:41.000Z 242.76135 2024-07-26T16:45:33.000Z 243.1517 2024-07-26T16:45:29.000Z 243.29245 2024-07-26T16:45:28.000Z 243.41133 2024-07-26T16:45:27.000Z 243.73441 2024-07-26T16:45:24.000Z 243.84756 2024-07-26T16:45:23.000Z 244.29541 2024-07-26T16:45:21.000Z 244.58896 2024-07-26T16:45:20.000Z 244.88135 2024-07-26T16:45:19.000Z 245.56747 2024-07-26T16:45:17.000Z 246.31665 2024-07-26T16:45:15.000Z 246.66927 2024-07-26T16:45:14.000Z 247.09958 2024-07-26T16:45:13.000Z 247.48666 2024-07-26T16:45:12.000Z 247.96318 2024-07-26T16:45:11.000Z 248.5439 2024-07-26T16:45:09.000Z 249.04912 2024-07-26T16:45:07.000Z 249.42355 2024-07-26T16:45:06.000Z 250.83586 2024-07-26T16:45:03.000Z 251.31421 2024-07-26T16:45:02.000Z 251.80571 2024-07-26T16:45:01.000Z 254.66931 2024-07-26T16:44:56.000Z 257.42203 2024-07-26T16:44:52.000Z 258.10196 2024-07-26T16:44:51.000Z 258.81473 2024-07-26T16:44:50.000Z 260.27426 2024-07-26T16:44:48.000Z 260.90808 2024-07-26T16:44:47.000Z 262.37808 2024-07-26T16:44:44.000Z 263.21909 2024-07-26T16:44:42.000Z 263.63687 2024-07-26T16:44:41.000Z 264.2923 2024-07-26T16:44:39.000Z 264.56812 2024-07-26T16:44:38.000Z 264.83441 2024-07-26T16:44:36.000Z 264.86066 2024-07-26T16:44:34.000Z 266.45166 2024-07-26T16:44:19.000Z 266.96735 2024-07-26T16:44:17.000Z 265.20441 2024-07-26T16:44:13.000Z 263.03171 2024-07-26T16:44:09.000Z 261.49738 2024-07-26T16:44:07.000Z 260.66641 2024-07-26T16:44:06.000Z 258.92059 2024-07-26T16:44:03.000Z 258.0412 2024-07-26T16:44:02.000Z 253.35742 2024-07-26T16:43:53.000Z 252.19304 2024-07-26T16:40:29.000Z 250.74841 2024-07-26T16:40:23.000Z 250.8593 2024-07-26T16:40:17.000Z 252.34126 2024-07-26T16:40:04.000Z 252.06027 2024-07-26T16:39:56.000Z 251.6857 2024-07-26T16:39:54.000Z 251.40927 2024-07-26T16:39:52.000Z 251.21944 2024-07-26T16:39:49.000Z 250.76358 2024-07-26T16:39:45.000Z 250.03918 2024-07-26T16:39:41.000Z 249.7646 2024-07-26T16:39:39.000Z 248.99214 2024-07-26T16:39:23.000Z 248.90942 2024-07-26T16:39:20.000Z 248.82573 2024-07-26T16:39:19.000Z 248.44812 2024-07-26T16:39:15.000Z 248.41924 2024-07-26T16:39:11.000Z 248.3521 2024-07-26T16:39:09.000Z 248.42867 2024-07-26T16:39:08.000Z 248.59445 2024-07-26T16:39:06.000Z 248.70297 2024-07-26T16:39:04.000Z 248.60263 2024-07-26T16:38:58.000Z 248.60945 2024-07-26T16:38:56.000Z 248.48172 2024-07-26T16:38:53.000Z 248.32382 2024-07-26T16:38:49.000Z 248.36035 2024-07-26T16:38:45.000Z 248.4852 2024-07-26T16:38:44.000Z 248.79253 2024-07-26T16:38:42.000Z 248.952 2024-07-26T16:38:41.000Z 249.18515 2024-07-26T16:38:40.000Z 249.90115 2024-07-26T16:38:38.000Z 250.6373 2024-07-26T16:38:36.000Z 251.02788 2024-07-26T16:38:35.000Z 251.44121 2024-07-26T16:38:34.000Z 252.26791 2024-07-26T16:38:32.000Z 253.13651 2024-07-26T16:38:30.000Z 254.85591 2024-07-26T16:38:26.000Z 255.30905 2024-07-26T16:38:25.000Z 255.69687 2024-07-26T16:38:24.000Z 256.4913 2024-07-26T16:38:22.000Z 257.60263 2024-07-26T16:38:17.000Z 257.78265 2024-07-26T16:38:12.000Z 258.11777 2024-07-26T16:38:09.000Z 259.06497 2024-07-26T16:38:05.000Z 259.72614 2024-07-26T16:38:01.000Z 260.3876 2024-07-26T16:37:57.000Z 260.51154 2024-07-26T16:37:56.000Z 260.66266 2024-07-26T16:37:55.000Z 261.19733 2024-07-26T16:37:52.000Z 261.35233 2024-07-26T16:37:49.000Z 261.25064 2024-07-26T16:37:48.000Z 260.98102 2024-07-26T16:37:46.000Z 261.21048 2024-07-26T16:37:36.000Z 262.0795 2024-07-26T16:37:34.000Z 264.18835 2024-07-26T16:37:30.000Z 265.49066 2024-07-26T16:37:28.000Z 266.12976 2024-07-26T16:37:27.000Z 267.22427 2024-07-26T16:37:25.000Z 270.34747 2024-07-26T16:37:20.000Z 271.19647 2024-07-26T16:37:19.000Z 273.0296 2024-07-26T16:37:17.000Z 273.9892 2024-07-26T16:37:16.000Z 274.87909 2024-07-26T16:37:15.000Z 275.53156 2024-07-26T16:37:14.000Z 276.21271 2024-07-26T16:37:13.000Z 276.86847 2024-07-26T16:37:12.000Z 278.16254 2024-07-26T16:37:10.000Z 278.80856 2024-07-26T16:37:09.000Z 283.36298 2024-07-26T16:36:59.000Z 284.35397 2024-07-26T16:36:57.000Z 284.87164 2024-07-26T16:36:56.000Z 285.4205 2024-07-26T16:36:55.000Z 287.0665 2024-07-26T16:36:52.000Z 288.18475 2024-07-26T16:36:50.000Z 288.70221 2024-07-26T16:36:49.000Z 296.57999 2024-07-26T16:36:40.000Z 300.24933 2024-07-26T16:36:36.000Z 303.66718 2024-07-26T16:36:32.000Z 305.25378 2024-07-26T16:36:30.000Z 306.68283 2024-07-26T16:36:28.000Z 308.67487 2024-07-26T16:36:24.000Z 308.99457 2024-07-26T16:36:23.000Z 309.5517 2024-07-26T16:36:18.000Z 309.54382 2024-07-26T16:36:16.000Z 309.60724 2024-07-26T16:36:14.000Z 309.73334 2024-07-26T16:36:12.000Z 309.99902 2024-07-26T16:36:10.000Z 310.31674 2024-07-26T16:36:05.000Z 310.3725 2024-07-26T16:35:11.000Z 310.40717 2024-07-26T16:35:07.000Z 310.45865 2024-07-26T16:35:03.000Z 310.71759 2024-07-26T16:34:59.000Z 310.99365 2024-07-26T16:34:53.000Z 311.08191 2024-07-26T16:34:48.000Z 310.81995 2024-07-26T16:34:45.000Z 310.66205 2024-07-26T16:34:43.000Z 311.604 2024-07-26T16:34:39.000Z 313.72363 2024-07-26T16:34:34.000Z 317.21924 2024-07-26T16:34:26.000Z 318.10577 2024-07-26T16:34:24.000Z 319.0849 2024-07-26T16:34:18.000Z 319.12994 2024-07-26T16:34:16.000Z 319.1424 2024-07-26T16:34:07.000Z 320.4444 2024-07-26T16:33:54.000Z 320.91684 2024-07-26T16:33:52.000Z 322.27231 2024-07-26T16:33:46.000Z 322.45541 2024-07-26T16:33:45.000Z 322.7623 2024-07-26T16:33:41.000Z 322.67523 2024-07-26T16:33:39.000Z 322.59641 2024-07-26T16:33:38.000Z 322.44342 2024-07-26T16:33:37.000Z 322.30066 2024-07-26T16:33:36.000Z 322.04242 2024-07-26T16:33:24.000Z 323.07562 2024-07-26T16:33:21.000Z 325.02118 2024-07-26T16:33:17.000Z 331.02472 2024-07-26T16:33:09.000Z 332.4429 2024-07-26T16:33:07.000Z 335.58066 2024-07-26T16:32:59.000Z 336.3212 2024-07-26T16:32:56.000Z 337.02313 2024-07-26T16:32:55.000Z 336.50214 2024-07-26T16:32:49.000Z 335.74863 2024-07-26T16:32:44.000Z 334.07498 2024-07-26T16:32:36.000Z 333.40219 2024-07-26T16:32:21.000Z 331.8819 2024-07-26T16:32:06.000Z 330.81488 2024-07-26T16:32:05.000Z 330.49225 2024-07-26T16:18:38.000Z 330.55267 2024-07-26T16:18:35.000Z 330.57944 2024-07-26T16:18:33.000Z 330.85303 2024-07-26T16:18:30.000Z 330.82602 2024-07-26T16:18:29.000Z 330.64594 2024-07-26T16:18:28.000Z 330.79535 2024-07-26T16:18:26.000Z 330.94348 2024-07-26T16:18:25.000Z 331.61392 2024-07-26T16:18:20.000Z 331.86725 2024-07-26T16:18:19.000Z 332.51123 2024-07-26T16:18:17.000Z 333.05493 2024-07-26T16:18:16.000Z 333.65967 2024-07-26T16:18:15.000Z 333.95157 2024-07-26T16:18:14.000Z 334.26666 2024-07-26T16:18:13.000Z 334.65375 2024-07-26T16:18:12.000Z 334.6568 2024-07-26T16:18:11.000Z 334.74286 2024-07-26T16:18:10.000Z 334.81281 2024-07-26T16:18:09.000Z 334.9791 2024-07-26T16:18:08.000Z 335.06607 2024-07-26T16:18:07.000Z 336.0943 2024-07-26T16:18:02.000Z 336.64362 2024-07-26T16:17:59.000Z 337.30188 2024-07-26T16:17:56.000Z 337.57538 2024-07-26T16:17:54.000Z 337.67462 2024-07-26T16:17:52.000Z 337.98505 2024-07-26T16:17:50.000Z 338.58624 2024-07-26T16:17:48.000Z 338.95288 2024-07-26T16:17:47.000Z 339.7381 2024-07-26T16:17:45.000Z 340.01202 2024-07-26T16:17:44.000Z 340.98187 2024-07-26T16:17:37.000Z 340.79007 2024-07-26T16:17:33.000Z 340.78513 2024-07-26T16:17:32.000Z 340.25946 2024-07-26T16:17:29.000Z 339.61646 2024-07-26T16:17:27.000Z 338.55661 2024-07-26T16:17:23.000Z 338.13269 2024-07-26T16:17:21.000Z 337.50507 2024-07-26T16:17:19.000Z 336.87692 2024-07-26T16:17:17.000Z 336.24823 2024-07-26T16:17:14.000Z 335.29498 2024-07-26T16:17:11.000Z 335.05573 2024-07-26T16:17:10.000Z 334.7229 2024-07-26T16:17:08.000Z 334.61957 2024-07-26T16:17:07.000Z 334.46576 2024-07-26T16:17:06.000Z 334.30142 2024-07-26T16:17:05.000Z 334.09076 2024-07-26T16:17:04.000Z 333.82596 2024-07-26T16:17:03.000Z 333.14972 2024-07-26T16:17:01.000Z 332.90924 2024-07-26T16:16:59.000Z 333.08801 2024-07-26T16:16:58.000Z 334.15698 2024-07-26T16:16:52.000Z 334.48288 2024-07-26T16:16:50.000Z 334.71417 2024-07-26T16:16:49.000Z 334.85715 2024-07-26T16:16:48.000Z 335.22961 2024-07-26T16:16:46.000Z 335.74869 2024-07-26T16:16:44.000Z 336.05087 2024-07-26T16:16:43.000Z 336.38754 2024-07-26T16:16:42.000Z 337.90692 2024-07-26T16:16:35.000Z 338.0502 2024-07-26T16:16:34.000Z 338.24738 2024-07-26T16:16:32.000Z 338.51477 2024-07-26T16:16:30.000Z 338.78476 2024-07-26T16:16:28.000Z 338.91241 2024-07-26T16:16:27.000Z 338.72369 2024-07-26T16:16:24.000Z 337.98727 2024-07-26T16:16:21.000Z 337.60507 2024-07-26T16:16:20.000Z 336.49002 2024-07-26T16:16:17.000Z 335.98636 2024-07-26T16:16:16.000Z 331.61853 2024-07-26T16:16:08.000Z 329.69998 2024-07-26T16:16:04.000Z 328.87085 2024-07-26T16:15:58.000Z 328.767 2024-07-26T16:15:57.000Z 328.76672 2024-07-26T16:15:54.000Z 328.83124 2024-07-26T16:15:52.000Z 329.04169 2024-07-26T16:15:51.000Z 329.35706 2024-07-26T16:15:49.000Z 330.06009 2024-07-26T16:15:46.000Z 330.81049 2024-07-26T16:15:40.000Z 330.10748 2024-07-26T16:15:36.000Z 328.58795 2024-07-26T16:15:24.000Z 330.04132 2024-07-26T16:15:16.000Z 331.0528 2024-07-26T16:15:14.000Z 331.72217 2024-07-26T16:15:13.000Z 332.21515 2024-07-26T16:15:12.000Z 332.60092 2024-07-26T16:15:11.000Z 332.94836 2024-07-26T16:15:10.000Z 334.3002 2024-07-26T16:15:06.000Z 334.77362 2024-07-26T16:15:04.000Z 335.52835 2024-07-26T16:15:01.000Z 336.27081 2024-07-26T16:14:59.000Z 337.4166 2024-07-26T16:14:55.000Z 337.33127 2024-07-26T16:14:53.000Z 337.34076 2024-07-26T16:14:52.000Z 337.44302 2024-07-26T16:14:50.000Z 337.5979 2024-07-26T16:14:49.000Z 337.7869 2024-07-26T16:14:48.000Z 338.00031 2024-07-26T16:14:47.000Z 338.57745 2024-07-26T16:14:45.000Z 338.88464 2024-07-26T16:14:44.000Z 339.27341 2024-07-26T16:14:42.000Z 340.36249 2024-07-26T16:14:38.000Z 340.93246 2024-07-26T16:14:36.000Z 341.6514 2024-07-26T16:14:34.000Z 342.37198 2024-07-26T16:14:32.000Z 342.68256 2024-07-26T16:14:31.000Z 343.97867 2024-07-26T16:14:24.000Z 344.23489 2024-07-26T16:14:23.000Z 344.66644 2024-07-26T16:14:21.000Z 344.89963 2024-07-26T16:14:20.000Z 345.63126 2024-07-26T16:14:16.000Z 346.21771 2024-07-26T16:14:13.000Z 346.89258 2024-07-26T16:14:10.000Z 347.17368 2024-07-26T16:14:09.000Z 347.44977 2024-07-26T16:14:08.000Z 347.6954 2024-07-26T16:14:07.000Z 347.98544 2024-07-26T16:14:06.000Z 348.79224 2024-07-26T16:14:03.000Z 349.19818 2024-07-26T16:14:01.000Z 349.40878 2024-07-26T16:14:00.000Z 349.61688 2024-07-26T16:13:59.000Z 349.84662 2024-07-26T16:13:58.000Z 350.29965 2024-07-26T16:13:55.000Z 350.44595 2024-07-26T16:13:53.000Z 350.5062 2024-07-26T16:13:52.000Z 350.81873 2024-07-26T16:13:49.000Z 350.94293 2024-07-26T16:13:48.000Z 351.07672 2024-07-26T16:13:47.000Z 351.25409 2024-07-26T16:13:44.000Z 351.29138 2024-07-26T16:13:43.000Z 351.38641 2024-07-26T16:13:42.000Z 351.47369 2024-07-26T16:13:39.000Z 351.49469 2024-07-26T16:13:38.000Z 351.54373 2024-07-26T16:13:37.000Z 351.73151 2024-07-26T16:13:35.000Z 351.86795 2024-07-26T16:13:34.000Z 352.07053 2024-07-26T16:13:33.000Z 353.06808 2024-07-26T16:13:29.000Z 353.87256 2024-07-26T16:13:25.000Z 354.05005 2024-07-26T16:13:24.000Z 354.55246 2024-07-26T16:13:20.000Z 354.6937 2024-07-26T16:13:19.000Z 354.85291 2024-07-26T16:13:17.000Z 354.91522 2024-07-26T16:13:16.000Z 355.08188 2024-07-26T16:13:15.000Z 355.42487 2024-07-26T16:13:13.000Z 355.59027 2024-07-26T16:13:12.000Z 355.78247 2024-07-26T16:13:11.000Z 355.9718 2024-07-26T16:13:10.000Z 356.74249 2024-07-26T16:13:06.000Z 357.21228 2024-07-26T16:13:04.000Z 357.83475 2024-07-26T16:13:02.000Z 359.39996 2024-07-26T16:12:57.000Z 359.9249 2024-07-26T16:12:55.000Z 360.13748 2024-07-26T16:12:54.000Z 360.31061 2024-07-26T16:12:53.000Z 360.63217 2024-07-26T16:12:44.000Z 360.07959 2024-07-26T16:12:36.000Z 359.20929 2024-07-26T16:12:32.000Z 358.29938 2024-07-26T16:12:28.000Z 357.82501 2024-07-26T16:12:26.000Z 357.50507 2024-07-26T16:12:24.000Z 357.09702 2024-07-26T16:12:22.000Z 356.8454 2024-07-26T16:12:21.000Z 356.664 2024-07-26T16:12:20.000Z 356.09473 2024-07-26T16:12:17.000Z 356.41641 2024-07-26T16:12:12.000Z 356.95605 2024-07-26T16:12:10.000Z 358.78793 2024-07-26T16:12:05.000Z 359.52753 2024-07-26T16:12:03.000Z 360.13348 2024-07-26T16:12:01.000Z 360.6192 2024-07-26T16:11:59.000Z 361.12061 2024-07-26T16:11:57.000Z 361.34427 2024-07-26T16:11:56.000Z 361.51086 2024-07-26T16:11:55.000Z 361.74371 2024-07-26T16:11:54.000Z 362.20209 2024-07-26T16:11:52.000Z 362.30823 2024-07-26T16:11:51.000Z 362.4129 2024-07-26T16:11:50.000Z 362.1554 2024-07-26T16:11:45.000Z 361.74625 2024-07-26T16:11:43.000Z 361.52081 2024-07-26T16:11:41.000Z 361.43365 2024-07-26T16:11:35.000Z 361.28415 2024-07-26T16:11:31.000Z 361.47543 2024-07-26T16:11:24.000Z 362.39832 2024-07-26T16:11:19.000Z 363.01395 2024-07-26T16:11:16.000Z 363.30487 2024-07-26T16:11:08.000Z 364.72836 2024-07-26T16:11:01.000Z 365.56039 2024-07-26T16:10:55.000Z 365.74115 2024-07-26T16:10:53.000Z 365.91852 2024-07-26T16:10:50.000Z 365.91327 2024-07-26T16:10:49.000Z 365.85669 2024-07-26T16:10:41.000Z 365.89636 2024-07-26T16:10:37.000Z 365.70795 2024-07-26T16:10:32.000Z 365.27594 2024-07-26T16:10:24.000Z 365.24051 2024-07-26T16:10:22.000Z 365.20367 2024-07-26T16:10:16.000Z 365.28613 2024-07-26T16:10:06.000Z 365.26627 2024-07-26T16:10:05.000Z 365.33386 2024-07-26T16:10:00.000Z 364.76138 2024-07-26T16:09:54.000Z 364.01572 2024-07-26T16:09:50.000Z 363.28482 2024-07-26T16:09:48.000Z 363.01569 2024-07-26T16:09:38.000Z 1 363.28482 2024-07-26T16:09:48.000Z 364.01572 2024-07-26T16:09:50.000Z 364.76138 2024-07-26T16:09:54.000Z 365.33386 2024-07-26T16:10:00.000Z 365.26627 2024-07-26T16:10:05.000Z 365.28613 2024-07-26T16:10:06.000Z 365.20367 2024-07-26T16:10:16.000Z 365.24051 2024-07-26T16:10:22.000Z 365.27594 2024-07-26T16:10:24.000Z 365.70795 2024-07-26T16:10:32.000Z 365.89636 2024-07-26T16:10:37.000Z 365.85669 2024-07-26T16:10:41.000Z 365.91327 2024-07-26T16:10:49.000Z 365.91852 2024-07-26T16:10:50.000Z 365.74115 2024-07-26T16:10:53.000Z 365.56039 2024-07-26T16:10:55.000Z 364.72836 2024-07-26T16:11:01.000Z 363.30487 2024-07-26T16:11:08.000Z 363.01395 2024-07-26T16:11:16.000Z 362.39832 2024-07-26T16:11:19.000Z 361.47543 2024-07-26T16:11:24.000Z 361.28415 2024-07-26T16:11:31.000Z 361.43365 2024-07-26T16:11:35.000Z 361.52081 2024-07-26T16:11:41.000Z 361.74625 2024-07-26T16:11:43.000Z 362.1554 2024-07-26T16:11:45.000Z 362.4129 2024-07-26T16:11:50.000Z 362.30823 2024-07-26T16:11:51.000Z 362.20209 2024-07-26T16:11:52.000Z 361.74371 2024-07-26T16:11:54.000Z 361.51086 2024-07-26T16:11:55.000Z 361.34427 2024-07-26T16:11:56.000Z 361.12061 2024-07-26T16:11:57.000Z 360.6192 2024-07-26T16:11:59.000Z 360.13348 2024-07-26T16:12:01.000Z 359.52753 2024-07-26T16:12:03.000Z 358.78793 2024-07-26T16:12:05.000Z 356.95605 2024-07-26T16:12:10.000Z 356.41641 2024-07-26T16:12:12.000Z 356.09473 2024-07-26T16:12:17.000Z 356.664 2024-07-26T16:12:20.000Z 356.8454 2024-07-26T16:12:21.000Z 357.09702 2024-07-26T16:12:22.000Z 357.50507 2024-07-26T16:12:24.000Z 357.82501 2024-07-26T16:12:26.000Z 358.29938 2024-07-26T16:12:28.000Z 359.20929 2024-07-26T16:12:32.000Z 360.07959 2024-07-26T16:12:36.000Z 360.63217 2024-07-26T16:12:44.000Z 360.31061 2024-07-26T16:12:53.000Z 360.13748 2024-07-26T16:12:54.000Z 359.9249 2024-07-26T16:12:55.000Z 359.39996 2024-07-26T16:12:57.000Z 357.83475 2024-07-26T16:13:02.000Z 357.21228 2024-07-26T16:13:04.000Z 356.74249 2024-07-26T16:13:06.000Z 355.9718 2024-07-26T16:13:10.000Z 355.78247 2024-07-26T16:13:11.000Z 355.59027 2024-07-26T16:13:12.000Z 355.42487 2024-07-26T16:13:13.000Z 355.08188 2024-07-26T16:13:15.000Z 354.91522 2024-07-26T16:13:16.000Z 354.85291 2024-07-26T16:13:17.000Z 354.6937 2024-07-26T16:13:19.000Z 354.55246 2024-07-26T16:13:20.000Z 354.05005 2024-07-26T16:13:24.000Z 353.87256 2024-07-26T16:13:25.000Z 353.06808 2024-07-26T16:13:29.000Z 352.07053 2024-07-26T16:13:33.000Z 351.86795 2024-07-26T16:13:34.000Z 351.73151 2024-07-26T16:13:35.000Z 351.54373 2024-07-26T16:13:37.000Z 351.49469 2024-07-26T16:13:38.000Z 351.47369 2024-07-26T16:13:39.000Z 351.38641 2024-07-26T16:13:42.000Z 351.29138 2024-07-26T16:13:43.000Z 351.25409 2024-07-26T16:13:44.000Z 351.07672 2024-07-26T16:13:47.000Z 350.94293 2024-07-26T16:13:48.000Z 350.81873 2024-07-26T16:13:49.000Z 350.5062 2024-07-26T16:13:52.000Z 350.44595 2024-07-26T16:13:53.000Z 350.29965 2024-07-26T16:13:55.000Z 349.84662 2024-07-26T16:13:58.000Z 349.61688 2024-07-26T16:13:59.000Z 349.40878 2024-07-26T16:14:00.000Z 349.19818 2024-07-26T16:14:01.000Z 348.79224 2024-07-26T16:14:03.000Z 347.98544 2024-07-26T16:14:06.000Z 347.6954 2024-07-26T16:14:07.000Z 347.44977 2024-07-26T16:14:08.000Z 347.17368 2024-07-26T16:14:09.000Z 346.89258 2024-07-26T16:14:10.000Z 346.21771 2024-07-26T16:14:13.000Z 345.63126 2024-07-26T16:14:16.000Z 344.89963 2024-07-26T16:14:20.000Z 344.66644 2024-07-26T16:14:21.000Z 344.23489 2024-07-26T16:14:23.000Z 343.97867 2024-07-26T16:14:24.000Z 342.68256 2024-07-26T16:14:31.000Z 342.37198 2024-07-26T16:14:32.000Z 341.6514 2024-07-26T16:14:34.000Z 340.93246 2024-07-26T16:14:36.000Z 340.36249 2024-07-26T16:14:38.000Z 339.27341 2024-07-26T16:14:42.000Z 338.88464 2024-07-26T16:14:44.000Z 338.57745 2024-07-26T16:14:45.000Z 338.00031 2024-07-26T16:14:47.000Z 337.7869 2024-07-26T16:14:48.000Z 337.5979 2024-07-26T16:14:49.000Z 337.44302 2024-07-26T16:14:50.000Z 337.34076 2024-07-26T16:14:52.000Z 337.33127 2024-07-26T16:14:53.000Z 337.4166 2024-07-26T16:14:55.000Z 336.27081 2024-07-26T16:14:59.000Z 335.52835 2024-07-26T16:15:01.000Z 334.77362 2024-07-26T16:15:04.000Z 334.3002 2024-07-26T16:15:06.000Z 332.94836 2024-07-26T16:15:10.000Z 332.60092 2024-07-26T16:15:11.000Z 332.21515 2024-07-26T16:15:12.000Z 331.72217 2024-07-26T16:15:13.000Z 331.0528 2024-07-26T16:15:14.000Z 330.04132 2024-07-26T16:15:16.000Z 328.58795 2024-07-26T16:15:24.000Z 330.10748 2024-07-26T16:15:36.000Z 330.81049 2024-07-26T16:15:40.000Z 330.06009 2024-07-26T16:15:46.000Z 329.35706 2024-07-26T16:15:49.000Z 329.04169 2024-07-26T16:15:51.000Z 328.83124 2024-07-26T16:15:52.000Z 328.76672 2024-07-26T16:15:54.000Z 328.767 2024-07-26T16:15:57.000Z 328.87085 2024-07-26T16:15:58.000Z 329.69998 2024-07-26T16:16:04.000Z 331.61853 2024-07-26T16:16:08.000Z 335.98636 2024-07-26T16:16:16.000Z 336.49002 2024-07-26T16:16:17.000Z 337.60507 2024-07-26T16:16:20.000Z 337.98727 2024-07-26T16:16:21.000Z 338.72369 2024-07-26T16:16:24.000Z 338.91241 2024-07-26T16:16:27.000Z 338.78476 2024-07-26T16:16:28.000Z 338.51477 2024-07-26T16:16:30.000Z 338.24738 2024-07-26T16:16:32.000Z 338.0502 2024-07-26T16:16:34.000Z 337.90692 2024-07-26T16:16:35.000Z 336.38754 2024-07-26T16:16:42.000Z 336.05087 2024-07-26T16:16:43.000Z 335.74869 2024-07-26T16:16:44.000Z 335.22961 2024-07-26T16:16:46.000Z 334.85715 2024-07-26T16:16:48.000Z 334.71417 2024-07-26T16:16:49.000Z 334.48288 2024-07-26T16:16:50.000Z 334.15698 2024-07-26T16:16:52.000Z 333.08801 2024-07-26T16:16:58.000Z 332.90924 2024-07-26T16:16:59.000Z 333.14972 2024-07-26T16:17:01.000Z 333.82596 2024-07-26T16:17:03.000Z 334.09076 2024-07-26T16:17:04.000Z 334.30142 2024-07-26T16:17:05.000Z 334.46576 2024-07-26T16:17:06.000Z 334.61957 2024-07-26T16:17:07.000Z 334.7229 2024-07-26T16:17:08.000Z 335.05573 2024-07-26T16:17:10.000Z 335.29498 2024-07-26T16:17:11.000Z 336.24823 2024-07-26T16:17:14.000Z 336.87692 2024-07-26T16:17:17.000Z 337.50507 2024-07-26T16:17:19.000Z 338.13269 2024-07-26T16:17:21.000Z 338.55661 2024-07-26T16:17:23.000Z 339.61646 2024-07-26T16:17:27.000Z 340.25946 2024-07-26T16:17:29.000Z 340.78513 2024-07-26T16:17:32.000Z 340.79007 2024-07-26T16:17:33.000Z 340.98187 2024-07-26T16:17:37.000Z 340.01202 2024-07-26T16:17:44.000Z 339.7381 2024-07-26T16:17:45.000Z 338.95288 2024-07-26T16:17:47.000Z 338.58624 2024-07-26T16:17:48.000Z 337.98505 2024-07-26T16:17:50.000Z 337.67462 2024-07-26T16:17:52.000Z 337.57538 2024-07-26T16:17:54.000Z 337.30188 2024-07-26T16:17:56.000Z 336.64362 2024-07-26T16:17:59.000Z 336.0943 2024-07-26T16:18:02.000Z 335.06607 2024-07-26T16:18:07.000Z 334.9791 2024-07-26T16:18:08.000Z 334.81281 2024-07-26T16:18:09.000Z 334.74286 2024-07-26T16:18:10.000Z 334.6568 2024-07-26T16:18:11.000Z 334.65375 2024-07-26T16:18:12.000Z 334.26666 2024-07-26T16:18:13.000Z 333.95157 2024-07-26T16:18:14.000Z 333.65967 2024-07-26T16:18:15.000Z 333.05493 2024-07-26T16:18:16.000Z 332.51123 2024-07-26T16:18:17.000Z 331.86725 2024-07-26T16:18:19.000Z 331.61392 2024-07-26T16:18:20.000Z 330.94348 2024-07-26T16:18:25.000Z 330.79535 2024-07-26T16:18:26.000Z 330.64594 2024-07-26T16:18:28.000Z 330.82602 2024-07-26T16:18:29.000Z 330.85303 2024-07-26T16:18:30.000Z 330.57944 2024-07-26T16:18:33.000Z 330.55267 2024-07-26T16:18:35.000Z 330.49225 2024-07-26T16:18:38.000Z 330.81488 2024-07-26T16:32:05.000Z 331.8819 2024-07-26T16:32:06.000Z 333.40219 2024-07-26T16:32:21.000Z 334.07498 2024-07-26T16:32:36.000Z 335.74863 2024-07-26T16:32:44.000Z 336.50214 2024-07-26T16:32:49.000Z 337.02313 2024-07-26T16:32:55.000Z 336.3212 2024-07-26T16:32:56.000Z 335.58066 2024-07-26T16:32:59.000Z 332.4429 2024-07-26T16:33:07.000Z 331.02472 2024-07-26T16:33:09.000Z 325.02118 2024-07-26T16:33:17.000Z 323.07562 2024-07-26T16:33:21.000Z 322.04242 2024-07-26T16:33:24.000Z 322.30066 2024-07-26T16:33:36.000Z 322.44342 2024-07-26T16:33:37.000Z 322.59641 2024-07-26T16:33:38.000Z 322.67523 2024-07-26T16:33:39.000Z 322.7623 2024-07-26T16:33:41.000Z 322.45541 2024-07-26T16:33:45.000Z 322.27231 2024-07-26T16:33:46.000Z 320.91684 2024-07-26T16:33:52.000Z 320.4444 2024-07-26T16:33:54.000Z 319.1424 2024-07-26T16:34:07.000Z 319.12994 2024-07-26T16:34:16.000Z 319.0849 2024-07-26T16:34:18.000Z 318.10577 2024-07-26T16:34:24.000Z 317.21924 2024-07-26T16:34:26.000Z 313.72363 2024-07-26T16:34:34.000Z 311.604 2024-07-26T16:34:39.000Z 310.66205 2024-07-26T16:34:43.000Z 310.81995 2024-07-26T16:34:45.000Z 311.08191 2024-07-26T16:34:48.000Z 310.99365 2024-07-26T16:34:53.000Z 310.71759 2024-07-26T16:34:59.000Z 310.45865 2024-07-26T16:35:03.000Z 310.40717 2024-07-26T16:35:07.000Z 310.3725 2024-07-26T16:35:11.000Z 310.31674 2024-07-26T16:36:05.000Z 309.99902 2024-07-26T16:36:10.000Z 309.73334 2024-07-26T16:36:12.000Z 309.60724 2024-07-26T16:36:14.000Z 309.54382 2024-07-26T16:36:16.000Z 309.5517 2024-07-26T16:36:18.000Z 308.99457 2024-07-26T16:36:23.000Z 308.67487 2024-07-26T16:36:24.000Z 306.68283 2024-07-26T16:36:28.000Z 305.25378 2024-07-26T16:36:30.000Z 303.66718 2024-07-26T16:36:32.000Z 300.24933 2024-07-26T16:36:36.000Z 296.57999 2024-07-26T16:36:40.000Z 288.70221 2024-07-26T16:36:49.000Z 288.18475 2024-07-26T16:36:50.000Z 287.0665 2024-07-26T16:36:52.000Z 285.4205 2024-07-26T16:36:55.000Z 284.87164 2024-07-26T16:36:56.000Z 284.35397 2024-07-26T16:36:57.000Z 283.36298 2024-07-26T16:36:59.000Z 278.80856 2024-07-26T16:37:09.000Z 278.16254 2024-07-26T16:37:10.000Z 276.86847 2024-07-26T16:37:12.000Z 276.21271 2024-07-26T16:37:13.000Z 275.53156 2024-07-26T16:37:14.000Z 274.87909 2024-07-26T16:37:15.000Z 273.9892 2024-07-26T16:37:16.000Z 273.0296 2024-07-26T16:37:17.000Z 271.19647 2024-07-26T16:37:19.000Z 270.34747 2024-07-26T16:37:20.000Z 267.22427 2024-07-26T16:37:25.000Z 266.12976 2024-07-26T16:37:27.000Z 265.49066 2024-07-26T16:37:28.000Z 264.18835 2024-07-26T16:37:30.000Z 262.0795 2024-07-26T16:37:34.000Z 261.21048 2024-07-26T16:37:36.000Z 260.98102 2024-07-26T16:37:46.000Z 261.25064 2024-07-26T16:37:48.000Z 261.35233 2024-07-26T16:37:49.000Z 261.19733 2024-07-26T16:37:52.000Z 260.66266 2024-07-26T16:37:55.000Z 260.51154 2024-07-26T16:37:56.000Z 260.3876 2024-07-26T16:37:57.000Z 259.72614 2024-07-26T16:38:01.000Z 259.06497 2024-07-26T16:38:05.000Z 258.11777 2024-07-26T16:38:09.000Z 257.78265 2024-07-26T16:38:12.000Z 257.60263 2024-07-26T16:38:17.000Z 256.4913 2024-07-26T16:38:22.000Z 255.69687 2024-07-26T16:38:24.000Z 255.30905 2024-07-26T16:38:25.000Z 254.85591 2024-07-26T16:38:26.000Z 253.13651 2024-07-26T16:38:30.000Z 252.26791 2024-07-26T16:38:32.000Z 251.44121 2024-07-26T16:38:34.000Z 251.02788 2024-07-26T16:38:35.000Z 250.6373 2024-07-26T16:38:36.000Z 249.90115 2024-07-26T16:38:38.000Z 249.18515 2024-07-26T16:38:40.000Z 248.952 2024-07-26T16:38:41.000Z 248.79253 2024-07-26T16:38:42.000Z 248.4852 2024-07-26T16:38:44.000Z 248.36035 2024-07-26T16:38:45.000Z 248.32382 2024-07-26T16:38:49.000Z 248.48172 2024-07-26T16:38:53.000Z 248.60945 2024-07-26T16:38:56.000Z 248.60263 2024-07-26T16:38:58.000Z 248.70297 2024-07-26T16:39:04.000Z 248.59445 2024-07-26T16:39:06.000Z 248.42867 2024-07-26T16:39:08.000Z 248.3521 2024-07-26T16:39:09.000Z 248.41924 2024-07-26T16:39:11.000Z 248.44812 2024-07-26T16:39:15.000Z 248.82573 2024-07-26T16:39:19.000Z 248.90942 2024-07-26T16:39:20.000Z 248.99214 2024-07-26T16:39:23.000Z 249.7646 2024-07-26T16:39:39.000Z 250.03918 2024-07-26T16:39:41.000Z 250.76358 2024-07-26T16:39:45.000Z 251.21944 2024-07-26T16:39:49.000Z 251.40927 2024-07-26T16:39:52.000Z 251.6857 2024-07-26T16:39:54.000Z 252.06027 2024-07-26T16:39:56.000Z 252.34126 2024-07-26T16:40:04.000Z 250.8593 2024-07-26T16:40:17.000Z 250.74841 2024-07-26T16:40:23.000Z 252.19304 2024-07-26T16:40:29.000Z 253.35742 2024-07-26T16:43:53.000Z 258.0412 2024-07-26T16:44:02.000Z 258.92059 2024-07-26T16:44:03.000Z 260.66641 2024-07-26T16:44:06.000Z 261.49738 2024-07-26T16:44:07.000Z 263.03171 2024-07-26T16:44:09.000Z 265.20441 2024-07-26T16:44:13.000Z 266.96735 2024-07-26T16:44:17.000Z 266.45166 2024-07-26T16:44:19.000Z 264.86066 2024-07-26T16:44:34.000Z 264.83441 2024-07-26T16:44:36.000Z 264.56812 2024-07-26T16:44:38.000Z 264.2923 2024-07-26T16:44:39.000Z 263.63687 2024-07-26T16:44:41.000Z 263.21909 2024-07-26T16:44:42.000Z 262.37808 2024-07-26T16:44:44.000Z 260.90808 2024-07-26T16:44:47.000Z 260.27426 2024-07-26T16:44:48.000Z 258.81473 2024-07-26T16:44:50.000Z 258.10196 2024-07-26T16:44:51.000Z 257.42203 2024-07-26T16:44:52.000Z 254.66931 2024-07-26T16:44:56.000Z 251.80571 2024-07-26T16:45:01.000Z 251.31421 2024-07-26T16:45:02.000Z 250.83586 2024-07-26T16:45:03.000Z 249.42355 2024-07-26T16:45:06.000Z 249.04912 2024-07-26T16:45:07.000Z 248.5439 2024-07-26T16:45:09.000Z 247.96318 2024-07-26T16:45:11.000Z 247.48666 2024-07-26T16:45:12.000Z 247.09958 2024-07-26T16:45:13.000Z 246.66927 2024-07-26T16:45:14.000Z 246.31665 2024-07-26T16:45:15.000Z 245.56747 2024-07-26T16:45:17.000Z 244.88135 2024-07-26T16:45:19.000Z 244.58896 2024-07-26T16:45:20.000Z 244.29541 2024-07-26T16:45:21.000Z 243.84756 2024-07-26T16:45:23.000Z 243.73441 2024-07-26T16:45:24.000Z 243.41133 2024-07-26T16:45:27.000Z 243.29245 2024-07-26T16:45:28.000Z 243.1517 2024-07-26T16:45:29.000Z 242.76135 2024-07-26T16:45:33.000Z 241.15422 2024-07-26T16:45:41.000Z 240.62195 2024-07-26T16:45:45.000Z 240.8204 2024-07-26T16:45:49.000Z 241.52275 2024-07-26T16:45:52.000Z 242.47537 2024-07-26T16:45:56.000Z 242.97098 2024-07-26T16:45:58.000Z 243.27914 2024-07-26T16:45:59.000Z 244.23376 2024-07-26T16:46:02.000Z 244.45894 2024-07-26T16:46:03.000Z 244.68918 2024-07-26T16:46:04.000Z 245.12967 2024-07-26T16:46:07.000Z 245.13078 2024-07-26T16:46:08.000Z 244.94417 2024-07-26T16:46:09.000Z 244.3979 2024-07-26T16:46:11.000Z 244.02625 2024-07-26T16:46:12.000Z 243.61333 2024-07-26T16:46:13.000Z 242.82661 2024-07-26T16:46:15.000Z 242.46428 2024-07-26T16:46:16.000Z 242.08786 2024-07-26T16:46:17.000Z 241.66055 2024-07-26T16:46:18.000Z 240.7961 2024-07-26T16:46:20.000Z 240.32828 2024-07-26T16:46:21.000Z 239.92664 2024-07-26T16:46:22.000Z 239.09944 2024-07-26T16:46:24.000Z 238.62595 2024-07-26T16:46:25.000Z 237.42744 2024-07-26T16:46:27.000Z 236.07829 2024-07-26T16:46:29.000Z 235.00406 2024-07-26T16:46:31.000Z 231.55539 2024-07-26T16:46:39.000Z 228.47598 2024-07-26T16:46:47.000Z 227.79916 2024-07-26T16:46:51.000Z 227.3177 2024-07-26T16:46:53.000Z 226.43784 2024-07-26T16:46:57.000Z 225.54048 2024-07-26T16:47:03.000Z 225.10245 2024-07-26T16:47:05.000Z 224.70178 2024-07-26T16:47:07.000Z 224.52884 2024-07-26T16:47:09.000Z 224.65771 2024-07-26T16:47:11.000Z 225.19534 2024-07-26T16:47:17.000Z 225.21683 2024-07-26T16:47:20.000Z 225.26755 2024-07-26T16:47:21.000Z 224.84354 2024-07-26T16:47:29.000Z 223.8311 2024-07-26T16:47:34.000Z 222.59543 2024-07-26T16:47:43.000Z 222.40364 2024-07-26T16:47:45.000Z 221.56018 2024-07-26T16:47:51.000Z 220.87143 2024-07-26T16:47:53.000Z 220.30847 2024-07-26T16:47:57.000Z 220.3752 2024-07-26T16:48:00.000Z 220.56107 2024-07-26T16:48:03.000Z 220.51982 2024-07-26T16:48:10.000Z 220.23393 2024-07-26T16:48:16.000Z 219.84976 2024-07-26T16:48:26.000Z 220.36679 2024-07-26T16:48:34.000Z 219.98193 2024-07-26T16:48:46.000Z 220.18816 2024-07-26T16:48:52.000Z 221.68002 2024-07-26T16:49:08.000Z 223.04871 2024-07-26T16:49:20.000Z 226.93222 2024-07-26T16:49:43.000Z 228.58574 2024-07-26T16:49:51.000Z 232.39082 2024-07-26T16:50:04.000Z 234.0369 2024-07-26T16:50:12.000Z 234.48894 2024-07-26T16:50:15.000Z 235.06448 2024-07-26T16:50:18.000Z 236.29634 2024-07-26T16:50:24.000Z 237.63054 2024-07-26T16:50:28.000Z 238.80318 2024-07-26T16:50:33.000Z 239.30904 2024-07-26T16:50:36.000Z 240.16316 2024-07-26T16:50:42.000Z 240.42245 2024-07-26T16:50:45.000Z 241.01895 2024-07-26T16:50:51.000Z 241.29395 2024-07-26T16:50:53.000Z 241.64575 2024-07-26T16:50:56.000Z 242.45435 2024-07-26T16:51:00.000Z 242.80664 2024-07-26T16:51:03.000Z 243.19539 2024-07-26T16:51:05.000Z 244.24397 2024-07-26T16:51:10.000Z 244.74216 2024-07-26T16:51:13.000Z 245.63028 2024-07-26T16:51:18.000Z 246.11694 2024-07-26T16:51:21.000Z 247.16464 2024-07-26T16:51:26.000Z 248.2789 2024-07-26T16:51:30.000Z 248.82669 2024-07-26T16:51:33.000Z 249.54839 2024-07-26T16:51:36.000Z 250.76904 2024-07-26T16:51:41.000Z 251.99385 2024-07-26T16:51:46.000Z 253.21895 2024-07-26T16:51:51.000Z 254.55424 2024-07-26T16:51:56.000Z 255.08977 2024-07-26T16:51:58.000Z 256.16528 2024-07-26T16:52:04.000Z 257.34625 2024-07-26T16:52:09.000Z 258.47403 2024-07-26T16:52:13.000Z 259.61029 2024-07-26T16:52:17.000Z 260.85339 2024-07-26T16:52:21.000Z 262.18436 2024-07-26T16:52:26.000Z 263.56964 2024-07-26T16:52:31.000Z 264.84912 2024-07-26T16:52:35.000Z 266.90497 2024-07-26T16:52:41.000Z 269.2316 2024-07-26T16:52:49.000Z 271.72528 2024-07-26T16:53:01.000Z 272.47882 2024-07-26T16:53:05.000Z 273.8403 2024-07-26T16:53:13.000Z 274.95221 2024-07-26T16:53:23.000Z 275.129 2024-07-26T16:53:25.000Z 275.42371 2024-07-26T16:53:27.000Z 275.70355 2024-07-26T16:53:29.000Z 275.96701 2024-07-26T16:53:31.000Z 276.29465 2024-07-26T16:53:33.000Z 276.75671 2024-07-26T16:53:37.000Z 277.43292 2024-07-26T16:53:41.000Z 277.69403 2024-07-26T16:53:43.000Z 277.9379 2024-07-26T16:53:45.000Z 278.18109 2024-07-26T16:53:47.000Z 278.46982 2024-07-26T16:53:50.000Z 278.7796 2024-07-26T16:53:52.000Z 279.6084 2024-07-26T16:53:56.000Z 280.11575 2024-07-26T16:53:58.000Z 281.18561 2024-07-26T16:54:02.000Z 282.70053 2024-07-26T16:54:08.000Z 283.10898 2024-07-26T16:54:11.000Z 283.49731 2024-07-26T16:54:15.000Z 283.85248 2024-07-26T16:54:17.000Z 284.60706 2024-07-26T16:54:22.000Z 284.85611 2024-07-26T16:54:25.000Z 285.23276 2024-07-26T16:54:27.000Z 285.98691 2024-07-26T16:54:31.000Z 286.79517 2024-07-26T16:54:37.000Z 287.63297 2024-07-26T16:54:42.000Z 288.33316 2024-07-26T16:54:46.000Z 288.95944 2024-07-26T16:54:50.000Z 290.03461 2024-07-26T16:54:56.000Z 290.51401 2024-07-26T16:54:58.000Z 293.58856 2024-07-26T16:55:10.000Z 294.59808 2024-07-26T16:55:14.000Z 295.07355 2024-07-26T16:55:16.000Z 296.45889 2024-07-26T16:55:24.000Z 297.02524 2024-07-26T16:55:28.000Z 297.57364 2024-07-26T16:55:32.000Z 298.23694 2024-07-26T16:55:36.000Z 299.64789 2024-07-26T16:55:44.000Z 300.0213 2024-07-26T16:55:46.000Z 301.91 2024-07-26T16:55:56.000Z 302.26923 2024-07-26T16:55:58.000Z 304.19592 2024-07-26T16:56:10.000Z 304.87717 2024-07-26T16:56:14.000Z 305.85489 2024-07-26T16:56:22.000Z 306.84253 2024-07-26T16:56:34.000Z 307.70929 2024-07-26T16:56:42.000Z 308.31827 2024-07-26T16:56:45.000Z 308.67383 2024-07-26T16:56:47.000Z 309.44974 2024-07-26T16:56:52.000Z 309.71185 2024-07-26T16:56:54.000Z 310.04321 2024-07-26T16:56:56.000Z 310.8479 2024-07-26T16:57:00.000Z 312.05853 2024-07-26T16:57:06.000Z 312.80643 2024-07-26T16:57:10.000Z 313.91006 2024-07-26T16:57:18.000Z 314.39694 2024-07-26T16:57:22.000Z 314.87854 2024-07-26T16:57:26.000Z 315.21231 2024-07-26T16:57:28.000Z 315.20175 2024-07-26T16:57:29.000Z 315.16879 2024-07-26T16:57:32.000Z 315.22137 2024-07-26T16:57:34.000Z 315.47284 2024-07-26T16:57:38.000Z 315.40131 2024-07-26T16:57:42.000Z 315.31909 2024-07-26T16:57:44.000Z 315.48358 2024-07-26T16:57:48.000Z 316.37833 2024-07-26T16:57:59.000Z 317.01224 2024-07-26T16:58:03.000Z 318.0448 2024-07-26T16:58:08.000Z 319.61676 2024-07-26T16:58:12.000Z 321.05908 2024-07-26T16:58:17.000Z 322.21292 2024-07-26T16:58:21.000Z 323.75098 2024-07-26T16:58:25.000Z 325.35538 2024-07-26T16:58:29.000Z 326.14529 2024-07-26T16:58:31.000Z 327.01981 2024-07-26T16:58:32.000Z 329.94952 2024-07-26T16:58:40.000Z 330.5415 2024-07-26T16:58:42.000Z 333.04694 2024-07-26T16:58:55.000Z 333.90891 2024-07-26T16:59:03.000Z 334.20395 2024-07-26T16:59:13.000Z 335.25153 2024-07-26T16:59:21.000Z 335.96161 2024-07-26T16:59:24.000Z 336.64667 2024-07-26T16:59:28.000Z 338.57068 2024-07-26T16:59:38.000Z 341.1525 2024-07-26T16:59:49.000Z 341.1564 2024-07-26T16:59:50.000Z 340.96368 2024-07-26T16:59:51.000Z 340.492 2024-07-26T16:59:53.000Z 338.12714 2024-07-26T17:00:01.000Z 336.6907 2024-07-26T17:00:04.000Z 335.18936 2024-07-26T17:00:07.000Z 334.74341 2024-07-26T17:00:08.000Z 333.86734 2024-07-26T17:00:10.000Z 332.95767 2024-07-26T17:00:12.000Z 331.91071 2024-07-26T17:00:14.000Z 331.36667 2024-07-26T17:00:15.000Z 330.78674 2024-07-26T17:00:16.000Z 329.67102 2024-07-26T17:00:18.000Z 328.50677 2024-07-26T17:00:20.000Z 327.96332 2024-07-26T17:00:21.000Z 326.88867 2024-07-26T17:00:23.000Z 325.08005 2024-07-26T17:00:26.000Z 323.73099 2024-07-26T17:00:28.000Z 322.35275 2024-07-26T17:00:30.000Z 321.08652 2024-07-26T17:00:32.000Z 318.93225 2024-07-26T17:00:36.000Z 317.39343 2024-07-26T17:00:39.000Z 316.49396 2024-07-26T17:00:41.000Z 316.06564 2024-07-26T17:00:42.000Z 314.42758 2024-07-26T17:00:46.000Z 313.74146 2024-07-26T17:00:48.000Z 312.98022 2024-07-26T17:00:50.000Z 312.56992 2024-07-26T17:00:51.000Z 312.10925 2024-07-26T17:00:52.000Z 311.13422 2024-07-26T17:00:54.000Z 310.55933 2024-07-26T17:00:55.000Z 309.36533 2024-07-26T17:00:57.000Z 308.73425 2024-07-26T17:00:58.000Z 308.10449 2024-07-26T17:00:59.000Z 307.48691 2024-07-26T17:01:00.000Z 305.80231 2024-07-26T17:01:03.000Z 304.86652 2024-07-26T17:01:05.000Z 304.34164 2024-07-26T17:01:06.000Z 303.91241 2024-07-26T17:01:07.000Z 303.50259 2024-07-26T17:01:08.000Z 302.74048 2024-07-26T17:01:10.000Z 301.52017 2024-07-26T17:01:13.000Z 300.69467 2024-07-26T17:01:15.000Z 299.92151 2024-07-26T17:01:17.000Z 299.57489 2024-07-26T17:01:18.000Z 299.25876 2024-07-26T17:01:19.000Z 298.88055 2024-07-26T17:01:20.000Z 298.1106 2024-07-26T17:01:22.000Z 297.71509 2024-07-26T17:01:23.000Z 296.97266 2024-07-26T17:01:25.000Z 295.20172 2024-07-26T17:01:33.000Z 293.83121 2024-07-26T17:01:41.000Z 293.73309 2024-07-26T17:01:43.000Z 293.64008 2024-07-26T17:01:48.000Z 292.10931 2024-07-26T17:01:59.000Z 291.81708 2024-07-26T17:02:01.000Z 291.60846 2024-07-26T17:02:09.000Z 291.88437 2024-07-26T17:02:11.000Z 292.27408 2024-07-26T17:02:13.000Z 295.81549 2024-07-26T17:02:23.000Z 298.12518 2024-07-26T17:02:30.000Z 298.43011 2024-07-26T17:02:31.000Z 300.13647 2024-07-26T17:02:36.000Z 300.6058 2024-07-26T17:02:40.000Z 301.05988 2024-07-26T17:02:43.000Z 301.45325 2024-07-26T17:02:46.000Z 302.30652 2024-07-26T17:02:52.000Z 302.9006 2024-07-26T17:02:56.000Z 303.17636 2024-07-26T17:02:58.000Z 304.22064 2024-07-26T17:03:12.000Z 304.57532 2024-07-26T17:03:18.000Z 304.74701 2024-07-26T17:03:20.000Z 305.18127 2024-07-26T17:03:25.000Z 304.88141 2024-07-26T17:03:29.000Z 304.41721 2024-07-26T17:03:33.000Z 304.27332 2024-07-26T17:03:34.000Z 304.13409 2024-07-26T17:03:35.000Z 303.93732 2024-07-26T17:03:37.000Z 302.95428 2024-07-26T17:03:41.000Z 301.77896 2024-07-26T17:03:44.000Z 300.59235 2024-07-26T17:03:46.000Z 299.37006 2024-07-26T17:03:48.000Z 298.70499 2024-07-26T17:03:49.000Z 295.87827 2024-07-26T17:03:53.000Z 294.23154 2024-07-26T17:03:55.000Z 291.40146 2024-07-26T17:03:58.000Z 290.48145 2024-07-26T17:03:59.000Z 289.5379 2024-07-26T17:04:00.000Z 286.77887 2024-07-26T17:04:03.000Z 285.84903 2024-07-26T17:04:04.000Z 285.00543 2024-07-26T17:04:05.000Z 283.31247 2024-07-26T17:04:07.000Z 278.5726 2024-07-26T17:04:13.000Z 277.24213 2024-07-26T17:04:15.000Z 276.56995 2024-07-26T17:04:16.000Z 275.30957 2024-07-26T17:04:18.000Z 274.689 2024-07-26T17:04:19.000Z 273.68643 2024-07-26T17:04:21.000Z 272.37543 2024-07-26T17:04:24.000Z 271.91815 2024-07-26T17:04:25.000Z 270.85507 2024-07-26T17:04:27.000Z 269.55627 2024-07-26T17:04:29.000Z 268.35406 2024-07-26T17:04:31.000Z 267.84683 2024-07-26T17:04:32.000Z 265.71811 2024-07-26T17:04:36.000Z 265.25674 2024-07-26T17:04:38.000Z 264.78525 2024-07-26T17:04:48.000Z 263.37549 2024-07-26T17:05:08.000Z 262.22638 2024-07-26T17:05:11.000Z 261.7464 2024-07-26T17:05:13.000Z 261.40582 2024-07-26T17:05:16.000Z 261.16367 2024-07-26T17:05:17.000Z 260.75131 2024-07-26T17:05:19.000Z 260.56253 2024-07-26T17:05:20.000Z 260.47296 2024-07-26T17:05:21.000Z 260.44952 2024-07-26T17:05:22.000Z 260.26147 2024-07-26T17:05:24.000Z 259.87067 2024-07-26T17:05:26.000Z 259.65082 2024-07-26T17:05:27.000Z 259.43558 2024-07-26T17:05:28.000Z 259.29407 2024-07-26T17:05:29.000Z 258.76453 2024-07-26T17:05:32.000Z 258.37714 2024-07-26T17:05:33.000Z 257.94965 2024-07-26T17:05:34.000Z 255.95158 2024-07-26T17:05:38.000Z 255.52042 2024-07-26T17:05:39.000Z 255.20377 2024-07-26T17:05:45.000Z 254.79562 2024-07-26T17:05:49.000Z 253.89307 2024-07-26T17:05:53.000Z 253.63985 2024-07-26T17:05:54.000Z 252.07878 2024-07-26T17:06:02.000Z 252.16281 2024-07-26T17:06:03.000Z 252.27144 2024-07-26T17:06:04.000Z 252.37646 2024-07-26T17:06:05.000Z 252.47221 2024-07-26T17:06:06.000Z 252.38809 2024-07-26T17:06:08.000Z 252.25912 2024-07-26T17:06:09.000Z 252.18527 2024-07-26T17:06:10.000Z 251.66626 2024-07-26T17:06:13.000Z 251.4545 2024-07-26T17:06:14.000Z 250.9532 2024-07-26T17:06:16.000Z 250.7933 2024-07-26T17:06:18.000Z 250.7701 2024-07-26T17:06:20.000Z 251.11023 2024-07-26T17:06:22.000Z 251.88956 2024-07-26T17:06:27.000Z 251.80844 2024-07-26T17:06:28.000Z 251.73352 2024-07-26T17:06:29.000Z 251.43771 2024-07-26T17:06:30.000Z 251.08829 2024-07-26T17:06:32.000Z 251.43279 2024-07-26T17:06:35.000Z 251.54057 2024-07-26T17:06:36.000Z 251.63142 2024-07-26T17:06:37.000Z 251.69629 2024-07-26T17:06:38.000Z 251.69235 2024-07-26T17:06:39.000Z 251.34146 2024-07-26T17:06:40.000Z 250.34445 2024-07-26T17:06:42.000Z 249.32687 2024-07-26T17:06:44.000Z 248.76761 2024-07-26T17:06:45.000Z 247.65146 2024-07-26T17:06:47.000Z 247.29874 2024-07-26T17:06:48.000Z 246.88431 2024-07-26T17:06:49.000Z 246.24866 2024-07-26T17:06:51.000Z 245.40359 2024-07-26T17:06:53.000Z 244.93896 2024-07-26T17:06:54.000Z 244.50044 2024-07-26T17:06:55.000Z 243.72859 2024-07-26T17:06:57.000Z 242.86337 2024-07-26T17:07:01.000Z 242.81265 2024-07-26T17:07:02.000Z 242.96793 2024-07-26T17:07:04.000Z 243.12366 2024-07-26T17:07:05.000Z 243.3287 2024-07-26T17:07:07.000Z 243.52762 2024-07-26T17:07:09.000Z 244.02986 2024-07-26T17:07:12.000Z 244.34598 2024-07-26T17:07:13.000Z 244.87212 2024-07-26T17:07:15.000Z 245.09819 2024-07-26T17:07:16.000Z 245.98686 2024-07-26T17:07:20.000Z 246.18144 2024-07-26T17:07:21.000Z 246.40219 2024-07-26T17:07:22.000Z 246.75449 2024-07-26T17:07:24.000Z 246.90628 2024-07-26T17:07:26.000Z 247.11711 2024-07-26T17:07:27.000Z 247.07292 2024-07-26T17:07:28.000Z 247.07516 2024-07-26T17:07:29.000Z 247.10567 2024-07-26T17:07:30.000Z 247.16763 2024-07-26T17:07:31.000Z 247.09409 2024-07-26T17:07:32.000Z 246.722 2024-07-26T17:07:37.000Z 246.15414 2024-07-26T17:07:41.000Z 244.40215 2024-07-26T17:07:51.000Z 243.93733 2024-07-26T17:07:54.000Z 243.91104 2024-07-26T17:07:55.000Z 243.70984 2024-07-26T17:07:56.000Z 243.30753 2024-07-26T17:07:58.000Z 243.12418 2024-07-26T17:07:59.000Z 241.41768 2024-07-26T17:08:05.000Z 241.1503 2024-07-26T17:08:06.000Z 240.42537 2024-07-26T17:08:08.000Z 239.79207 2024-07-26T17:08:10.000Z 237.30464 2024-07-26T17:08:15.000Z 234.27286 2024-07-26T17:08:19.000Z 232.4969 2024-07-26T17:08:21.000Z 230.58452 2024-07-26T17:08:24.000Z 228.5452 2024-07-26T17:08:26.000Z 223.61372 2024-07-26T17:08:30.000Z 221.077 2024-07-26T17:08:32.000Z 214.21306 2024-07-26T17:08:38.000Z 212.21819 2024-07-26T17:08:40.000Z 209.39468 2024-07-26T17:08:43.000Z 206.53247 2024-07-26T17:08:46.000Z 205.05063 2024-07-26T17:08:48.000Z 204.33289 2024-07-26T17:08:49.000Z 203.70297 2024-07-26T17:08:50.000Z 203.0889 2024-07-26T17:08:51.000Z 201.81944 2024-07-26T17:08:53.000Z 199.67914 2024-07-26T17:08:56.000Z 197.62079 2024-07-26T17:08:59.000Z 196.25797 2024-07-26T17:09:01.000Z 195.0928 2024-07-26T17:09:03.000Z 194.42627 2024-07-26T17:09:04.000Z 193.73932 2024-07-26T17:09:05.000Z 193.04037 2024-07-26T17:09:06.000Z 190.53448 2024-07-26T17:09:09.000Z 189.66214 2024-07-26T17:09:10.000Z 188.76582 2024-07-26T17:09:11.000Z 187.92252 2024-07-26T17:09:12.000Z 187.12497 2024-07-26T17:09:13.000Z 184.68617 2024-07-26T17:09:16.000Z 181.89333 2024-07-26T17:09:19.000Z 180.92735 2024-07-26T17:09:20.000Z 178.98169 2024-07-26T17:09:22.000Z 177.90747 2024-07-26T17:09:23.000Z 176.94197 2024-07-26T17:09:24.000Z 175.27917 2024-07-26T17:09:26.000Z 174.01492 2024-07-26T17:09:28.000Z 173.45883 2024-07-26T17:09:29.000Z 171.68889 2024-07-26T17:09:32.000Z 171.07262 2024-07-26T17:09:33.000Z 169.81656 2024-07-26T17:09:35.000Z 168.79181 2024-07-26T17:09:37.000Z 166.58102 2024-07-26T17:09:42.000Z 165.87714 2024-07-26T17:09:44.000Z 165.44893 2024-07-26T17:09:45.000Z 164.93784 2024-07-26T17:09:46.000Z 163.69664 2024-07-26T17:09:48.000Z 162.52043 2024-07-26T17:09:50.000Z 161.97029 2024-07-26T17:09:51.000Z 161.40849 2024-07-26T17:09:52.000Z 160.20041 2024-07-26T17:09:56.000Z 159.57861 2024-07-26T17:10:10.000Z 158.89404 2024-07-26T17:10:11.000Z 157.59061 2024-07-26T17:10:13.000Z 156.97122 2024-07-26T17:10:14.000Z 155.62236 2024-07-26T17:10:16.000Z 153.76909 2024-07-26T17:10:19.000Z 153.19902 2024-07-26T17:10:20.000Z 152.61443 2024-07-26T17:10:21.000Z 149.40945 2024-07-26T17:10:28.000Z 147.96947 2024-07-26T17:10:32.000Z 146.77141 2024-07-26T17:10:42.000Z 147.04131 2024-07-26T17:10:45.000Z 148.43985 2024-07-26T17:10:53.000Z 149.47981 2024-07-26T17:10:59.000Z 149.69876 2024-07-26T17:11:02.000Z 149.78947 2024-07-26T17:11:03.000Z 149.61777 2024-07-26T17:11:07.000Z 149.39731 2024-07-26T17:11:12.000Z 149.62653 2024-07-26T17:11:15.000Z 151.45229 2024-07-26T17:11:21.000Z 151.83264 2024-07-26T17:11:22.000Z 152.77493 2024-07-26T17:11:24.000Z 153.23747 2024-07-26T17:11:25.000Z 154.68045 2024-07-26T17:11:27.000Z 156.03952 2024-07-26T17:11:29.000Z 158.37668 2024-07-26T17:11:33.000Z 158.8506 2024-07-26T17:11:35.000Z 159.04103 2024-07-26T17:11:36.000Z 159.27963 2024-07-26T17:11:39.000Z 158.40067 2024-07-26T17:11:47.000Z 157.1427 2024-07-26T17:11:51.000Z 156.94304 2024-07-26T17:11:52.000Z 156.84283 2024-07-26T17:11:53.000Z 156.89464 2024-07-26T17:11:56.000Z 157.13916 2024-07-26T17:11:59.000Z 157.20448 2024-07-26T17:12:01.000Z 157.20445 2024-07-26T17:12:03.000Z 156.93251 2024-07-26T17:12:07.000Z 156.81644 2024-07-26T17:12:10.000Z 156.80286 2024-07-26T17:12:23.000Z 156.61287 2024-07-26T17:12:26.000Z 154.95129 2024-07-26T17:12:32.000Z 153.79739 2024-07-26T17:12:38.000Z 153.68095 2024-07-26T17:12:39.000Z 153.39311 2024-07-26T17:12:41.000Z 153.06863 2024-07-26T17:12:43.000Z 152.59387 2024-07-26T17:12:45.000Z 152.0036 2024-07-26T17:12:48.000Z 151.29961 2024-07-26T17:12:52.000Z 151.12384 2024-07-26T17:12:53.000Z 150.33757 2024-07-26T17:12:57.000Z 149.89677 2024-07-26T17:12:59.000Z 149.47539 2024-07-26T17:13:01.000Z 149.04346 2024-07-26T17:13:03.000Z 148.48891 2024-07-26T17:13:09.000Z 148.46698 2024-07-26T17:13:13.000Z 148.50964 2024-07-26T17:13:15.000Z 148.32491 2024-07-26T17:13:17.000Z 147.87741 2024-07-26T17:13:20.000Z 147.64693 2024-07-26T17:13:21.000Z 147.39536 2024-07-26T17:13:22.000Z 147.04562 2024-07-26T17:13:25.000Z 146.64316 2024-07-26T17:13:26.000Z 145.82388 2024-07-26T17:13:28.000Z 145.32793 2024-07-26T17:13:29.000Z 142.57767 2024-07-26T17:13:34.000Z 141.57779 2024-07-26T17:13:36.000Z 140.6604 2024-07-26T17:13:38.000Z 139.73343 2024-07-26T17:13:40.000Z 138.05981 2024-07-26T17:13:44.000Z 137.81155 2024-07-26T17:13:45.000Z 137.5739 2024-07-26T17:13:46.000Z 137.02116 2024-07-26T17:13:48.000Z 136.61508 2024-07-26T17:13:50.000Z 136.41405 2024-07-26T17:13:52.000Z 135.79175 2024-07-26T17:13:56.000Z 135.27205 2024-07-26T17:13:58.000Z 134.96143 2024-07-26T17:14:00.000Z 134.84712 2024-07-26T17:14:04.000Z 134.73798 2024-07-26T17:14:06.000Z 134.58417 2024-07-26T17:14:10.000Z 134.36197 2024-07-26T17:14:12.000Z 134.01808 2024-07-26T17:14:15.000Z 134.25594 2024-07-26T17:14:20.000Z 134.27615 2024-07-26T17:14:22.000Z 135.22467 2024-07-26T17:14:36.000Z 135.35419 2024-07-26T17:14:42.000Z 135.06358 2024-07-26T17:14:44.000Z 134.45435 2024-07-26T17:14:50.000Z 134.02756 2024-07-26T17:14:54.000Z 133.35753 2024-07-26T17:14:58.000Z 132.97812 2024-07-26T17:15:02.000Z 133.14128 2024-07-26T17:15:04.000Z 133.20938 2024-07-26T17:15:06.000Z 133.29004 2024-07-26T17:15:11.000Z 133.36456 2024-07-26T17:15:13.000Z 133.38344 2024-07-26T17:15:21.000Z 133.22281 2024-07-26T17:15:22.000Z 132.59663 2024-07-26T17:15:25.000Z 132.39854 2024-07-26T17:15:26.000Z 131.63025 2024-07-26T17:15:30.000Z 130.20232 2024-07-26T17:15:36.000Z 129.70193 2024-07-26T17:15:40.000Z 129.59804 2024-07-26T17:15:42.000Z 129.63051 2024-07-26T17:15:44.000Z 129.72458 2024-07-26T17:15:46.000Z 129.77438 2024-07-26T17:15:49.000Z 130.24136 2024-07-26T17:15:54.000Z 130.38791 2024-07-26T17:15:55.000Z 130.48967 2024-07-26T17:15:56.000Z 130.60239 2024-07-26T17:15:57.000Z 130.69917 2024-07-26T17:15:58.000Z 130.90103 2024-07-26T17:16:00.000Z 131.05022 2024-07-26T17:16:02.000Z 131.1447 2024-07-26T17:16:03.000Z 131.39236 2024-07-26T17:16:05.000Z 131.72623 2024-07-26T17:16:07.000Z 132.70638 2024-07-26T17:16:13.000Z 132.78813 2024-07-26T17:16:14.000Z 132.90926 2024-07-26T17:16:16.000Z 132.9973 2024-07-26T17:16:17.000Z 133.10596 2024-07-26T17:16:18.000Z 133.45808 2024-07-26T17:16:24.000Z 133.17233 2024-07-26T17:16:28.000Z 133.10312 2024-07-26T17:16:29.000Z