Etape 3 - Variante pat Thorame 1426.200876 2020-03-27T09:18:22.408Z 1426.200876 2020-03-27T09:18:28.104Z 1426.200876 2020-03-27T09:18:28.959Z 1426.200876 2020-03-27T09:18:30.297Z 1426.200876 2020-03-27T09:18:31.729Z 1426.200876 2020-03-27T09:18:34.356Z 1425.629972 2020-03-27T09:18:50.728Z 1425.325821 2020-03-27T09:18:55.407Z 1425.079245 2020-03-27T09:18:59.020Z 1422.797905 2020-03-27T09:19:32.117Z 1421.285177 2020-03-27T09:19:53.964Z 1420.866182 2020-03-27T09:19:59.811Z 1420.395322 2020-03-27T09:20:06.569Z 1419.922737 2020-03-27T09:20:12.452Z 1418.96507 2020-03-27T09:20:19.957Z 1414.564042 2020-03-27T09:20:54.688Z 1411.646297 2020-03-27T09:21:17.218Z 1409.964185 2020-03-27T09:21:29.983Z 1407.619896 2020-03-27T09:21:42.572Z 1405.678588 2020-03-27T09:21:51.476Z 1403.602477 2020-03-27T09:22:00.864Z 1402.55021 2020-03-27T09:22:05.348Z 1399.062007 2020-03-27T09:22:20.395Z 1398.460146 2020-03-27T09:22:22.965Z 1397.072596 2020-03-27T09:22:28.825Z 1395.9813 2020-03-27T09:22:33.299Z 1393.044692 2020-03-27T09:22:45.319Z 1390.957799 2020-03-27T09:22:53.235Z 1389.408014 2020-03-27T09:22:57.483Z 1384.734186 2020-03-27T09:23:02.524Z 1380.695569 2020-03-27T09:23:06.888Z 1372.484866 2020-03-27T09:23:15.725Z 1365.684207 2020-03-27T09:23:23.016Z 1362.10242 2020-03-27T09:23:30.014Z 1360.447228 2020-03-27T09:23:34.126Z 1356.986592 2020-03-27T09:23:43.220Z 1354.079961 2020-03-27T09:23:52.901Z 1353.514075 2020-03-27T09:23:55.215Z 1349.519472 2020-03-27T09:24:17.807Z 1348.430053 2020-03-27T09:24:24.772Z 1347.54911 2020-03-27T09:24:37.372Z 1346.592993 2020-03-27T09:24:50.897Z 1345.453059 2020-03-27T09:25:01.027Z 1342.393485 2020-03-27T09:25:13.776Z 1335.334052 2020-03-27T09:25:41.631Z 1332.262358 2020-03-27T09:25:53.543Z 1324.662776 2020-03-27T09:26:20.400Z 1312.657454 2020-03-27T09:26:53.286Z 1305.124743 2020-03-27T09:27:13.634Z 1297.307892 2020-03-27T09:27:33.012Z 1286.273157 2020-03-27T09:27:55.936Z 1277.413874 2020-03-27T09:28:14.207Z 1265.499067 2020-03-27T09:28:38.593Z 1254.504404 2020-03-27T09:28:59.153Z 1248.359275 2020-03-27T09:29:10.647Z 1241.40541 2020-03-27T09:29:23.739Z 1236.981773 2020-03-27T09:29:32.561Z 1235.655248 2020-03-27T09:29:35.116Z 1234.104711 2020-03-27T09:29:36.316Z 1232.384076 2020-03-27T09:29:37.735Z 1229.490102 2020-03-27T09:29:40.035Z 1228.280249 2020-03-27T09:29:41.208Z 1224.146331 2020-03-27T09:29:45.943Z 1212.407446 2020-03-27T09:29:58.917Z 1206.437503 2020-03-27T09:30:05.922Z 1199.497746 2020-03-27T09:30:16.187Z 1191.053685 2020-03-27T09:30:30.480Z 1184.111454 2020-03-27T09:30:41.946Z 1179.850785 2020-03-27T09:30:48.135Z 1174.267558 2020-03-27T09:30:56.209Z 1167.987534 2020-03-27T09:31:05.286Z 1157.444986 2020-03-27T09:31:21.871Z 1153.503488 2020-03-27T09:31:28.472Z 1151.773592 2020-03-27T09:31:31.411Z 1149.351624 2020-03-27T09:31:35.512Z 1146.444718 2020-03-27T09:31:40.484Z 1144.440363 2020-03-27T09:31:44.531Z 1142.420814 2020-03-27T09:31:49.067Z 1136.417411 2020-03-27T09:32:02.660Z 1132.369855 2020-03-27T09:32:11.828Z 1130.99851 2020-03-27T09:32:14.953Z 1126.345605 2020-03-27T09:32:25.410Z 1122.982895 2020-03-27T09:32:33.008Z 1121.008512 2020-03-27T09:32:37.378Z 1119.166587 2020-03-27T09:32:41.409Z 1118.515273 2020-03-27T09:32:42.817Z 1115.564219 2020-03-27T09:32:48.962Z 1113.052982 2020-03-27T09:32:53.917Z 1110.428606 2020-03-27T09:32:59.142Z 1107.529198 2020-03-27T09:33:04.915Z 1106.53511 2020-03-27T09:33:06.847Z 1093.329192 2020-03-27T09:33:31.543Z 1089.708698 2020-03-27T09:33:38.083Z 1088.598345 2020-03-27T09:33:40.058Z 1087.783985 2020-03-27T09:33:41.497Z 1085.810575 2020-03-27T09:33:45.046Z 1085.056671 2020-03-27T09:33:46.380Z 1084.404692 2020-03-27T09:33:47.523Z 1083.667612 2020-03-27T09:33:48.837Z 1074.201337 2020-03-27T09:34:02.963Z 1072.784205 2020-03-27T09:34:05.030Z 1065.018027 2020-03-27T09:34:16.480Z 1061.183714 2020-03-27T09:34:22.212Z 1052.261328 2020-03-27T09:34:35.769Z 1049.030612 2020-03-27T09:34:40.717Z 1045.678663 2020-03-27T09:34:45.876Z 1040.649227 2020-03-27T09:34:53.414Z 1034.499762 2020-03-27T09:35:02.488Z 1027.855223 2020-03-27T09:35:12.387Z 1026.451046 2020-03-27T09:35:14.475Z 1024.009554 2020-03-27T09:35:18.191Z 1021.628954 2020-03-27T09:35:23.302Z 1021.341564 2020-03-27T09:35:23.981Z 1019.466216 2020-03-27T09:35:26.785Z 1017.834177 2020-03-27T09:35:29.161Z 1016.640949 2020-03-27T09:35:30.973Z 1010.977531 2020-03-27T09:35:40.177Z 1010.409797 2020-03-27T09:35:48.140Z 1010.30376 2020-03-27T09:35:49.754Z 1010.01877 2020-03-27T09:35:54.775Z 1009.776653 2020-03-27T09:35:58.184Z 1009.149625 2020-03-27T09:36:07.697Z 1008.919756 2020-03-27T09:36:12.190Z 1008.795922 2020-03-27T09:36:15.277Z 1008.753777 2020-03-27T09:36:16.155Z 1008.707137 2020-03-27T09:36:16.860Z 1008.504191 2020-03-27T09:36:21.359Z 1008.181814 2020-03-27T09:36:27.181Z 1007.919812 2020-03-27T09:36:32.060Z 1006.237715 2020-03-27T09:36:42.978Z 1004.981953 2020-03-27T09:36:50.223Z 1004.564776 2020-03-27T09:36:52.658Z 1004.368415 2020-03-27T09:36:53.705Z 1004.154755 2020-03-27T09:36:54.961Z 1003.716763 2020-03-27T09:36:57.362Z 1003.654836 2020-03-27T09:36:57.616Z 1002.592399 2020-03-27T09:37:03.338Z 1002.319876 2020-03-27T09:37:04.750Z 1001.962106 2020-03-27T09:37:06.633Z 1001.19092 2020-03-27T09:37:10.761Z 1000.236582 2020-03-27T09:37:16.023Z 999.923369 2020-03-27T09:37:24.802Z 999.80199 2020-03-27T09:37:29.948Z 999.739237 2020-03-27T09:37:32.505Z 999.545139 2020-03-27T09:37:39.838Z 999.273679 2020-03-27T09:37:47.031Z 998.622732 2020-03-27T09:37:59.307Z 998.120087 2020-03-27T09:38:09.069Z 998.082453 2020-03-27T09:38:16.150Z 998.057239 2020-03-27T09:38:21.254Z 997.642722 2020-03-27T09:38:48.702Z 997.28541 2020-03-27T09:38:58.898Z 996.24308 2020-03-27T09:39:09.554Z 994.494334 2020-03-27T09:39:21.112Z 993.922968 2020-03-27T09:39:25.085Z 993.947115 2020-03-27T09:39:31.075Z 994.399491 2020-03-27T09:39:50.229Z 994.916217 2020-03-27T09:40:03.146Z 995.840779 2020-03-27T09:40:15.834Z 997.325901 2020-03-27T09:40:35.026Z 997.689734 2020-03-27T09:40:48.473Z 997.170197 2020-03-27T09:41:10.853Z 995.363363 2020-03-27T09:41:21.166Z 994.021371 2020-03-27T09:41:31.155Z 994.591783 2020-03-27T09:41:35.343Z 994.947503 2020-03-27T09:41:37.251Z 995.119533 2020-03-27T09:41:39.943Z 995.860626 2020-03-27T09:41:46.323Z 996.113279 2020-03-27T09:41:49.719Z 1000.377768 2020-03-27T09:42:27.751Z 1005.932188 2020-03-27T09:43:02.455Z 1012.809654 2020-03-27T09:43:46.639Z 1015.787998 2020-03-27T09:44:03.364Z 1020.797668 2020-03-27T09:44:31.557Z 1028.291163 2020-03-27T09:45:14.375Z 1030.719398 2020-03-27T09:45:28.065Z 1039.138211 2020-03-27T09:46:15.493Z 1045.252673 2020-03-27T09:46:50.226Z 1048.090775 2020-03-27T09:47:07.151Z 1056.232261 2020-03-27T09:47:54.307Z 1060.389253 2020-03-27T09:48:17.633Z 1063.400355 2020-03-27T09:48:36.279Z 1067.577517 2020-03-27T09:49:02.645Z 1069.967856 2020-03-27T09:49:16.946Z 1071.349571 2020-03-27T09:49:25.062Z 1076.153887 2020-03-27T09:49:54.881Z 1089.239092 2020-03-27T09:51:19.822Z 1092.747511 2020-03-27T09:51:42.599Z 1096.912029 2020-03-27T09:52:09.679Z 1098.038033 2020-03-27T09:52:16.251Z 1101.783036 2020-03-27T09:52:37.926Z 1102.924042 2020-03-27T09:52:45.056Z 1105.375977 2020-03-27T09:53:00.063Z 1109.442101 2020-03-27T09:53:24.948Z 1119.436154 2020-03-27T09:54:21.462Z 1129.430538 2020-03-27T09:55:16.440Z 1140.688255 2020-03-27T09:56:17.941Z 1143.907103 2020-03-27T09:56:35.622Z 1148.936181 2020-03-27T09:56:59.198Z 1150.041048 2020-03-27T09:57:04.227Z 1155.075523 2020-03-27T09:57:27.763Z 1159.950766 2020-03-27T09:57:52.174Z 1166.090205 2020-03-27T09:58:25.399Z 1179.582485 2020-03-27T09:59:36.339Z 1189.792945 2020-03-27T10:00:28.118Z 1197.201502 2020-03-27T10:01:05.517Z 1200.680102 2020-03-27T10:01:22.550Z 1203.959928 2020-03-27T10:01:40.882Z 1205.766092 2020-03-27T10:01:51.598Z 1210.043074 2020-03-27T10:02:15.741Z 1221.41819 2020-03-27T10:03:11.789Z 1226.030487 2020-03-27T10:03:32.543Z 1234.410698 2020-03-27T10:04:16.924Z 1239.627299 2020-03-27T10:04:43.931Z 1243.520674 2020-03-27T10:05:04.087Z 1247.654607 2020-03-27T10:05:25.816Z 1258.477049 2020-03-27T10:06:22.671Z 1263.709418 2020-03-27T10:06:50.293Z 1266.123794 2020-03-27T10:07:04.562Z 1266.975315 2020-03-27T10:07:09.224Z 1267.990281 2020-03-27T10:07:13.601Z 1269.683392 2020-03-27T10:07:22.203Z 1272.790478 2020-03-27T10:07:38.143Z 1277.818615 2020-03-27T10:08:04.334Z 1287.781642 2020-03-27T10:08:57.452Z 1293.064748 2020-03-27T10:09:22.605Z 1297.898273 2020-03-27T10:09:51.252Z 1310.476437 2020-03-27T10:10:58.794Z 1312.056345 2020-03-27T10:11:08.328Z 1313.054595 2020-03-27T10:11:12.204Z 1314.877912 2020-03-27T10:11:22.627Z 1317.236853 2020-03-27T10:11:40.595Z 1320.257118 2020-03-27T10:12:01.165Z 1322.446959 2020-03-27T10:12:14.747Z 1324.230242 2020-03-27T10:12:22.298Z 1324.913779 2020-03-27T10:12:25.062Z 1327.281643 2020-03-27T10:12:39.218Z 1328.813339 2020-03-27T10:12:50.347Z 1329.288668 2020-03-27T10:12:54.157Z 1329.528848 2020-03-27T10:12:56.006Z 1330.363549 2020-03-27T10:13:02.242Z 1331.22098 2020-03-27T10:13:09.144Z 1331.956886 2020-03-27T10:13:15.235Z 1332.907858 2020-03-27T10:13:23.529Z 1334.568493 2020-03-27T10:13:37.153Z 1341.194605 2020-03-27T10:14:26.472Z 1342.960095 2020-03-27T10:14:35.308Z 1343.445478 2020-03-27T10:14:38.869Z 1343.768478 2020-03-27T10:14:41.118Z 1347.034324 2020-03-27T10:15:04.749Z 1349.253554 2020-03-27T10:15:21.077Z 1349.552222 2020-03-27T10:15:23.049Z 1350.259902 2020-03-27T10:15:28.698Z 1351.123713 2020-03-27T10:15:33.252Z 1352.78768 2020-03-27T10:15:40.846Z 1353.549276 2020-03-27T10:15:45.872Z 1354.761942 2020-03-27T10:15:51.670Z 1357.813153 2020-03-27T10:16:10.620Z 1359.489783 2020-03-27T10:16:21.648Z 1361.40049 2020-03-27T10:16:33.710Z 1363.232918 2020-03-27T10:16:48.093Z 1365.910402 2020-03-27T10:17:10.360Z 1367.329705 2020-03-27T10:17:21.815Z 1368.518584 2020-03-27T10:17:31.223Z 1369.03304 2020-03-27T10:17:35.612Z 1371.671298 2020-03-27T10:17:56.231Z 1378.493784 2020-03-27T10:18:45.651Z 1386.449595 2020-03-27T10:20:03.416Z 1390.044981 2020-03-27T10:20:41.015Z 1393.238215 2020-03-27T10:21:14.645Z 1396.624989 2020-03-27T10:21:48.878Z 1397.019257 2020-03-27T10:21:53.109Z 1399.733537 2020-03-27T10:22:20.874Z 1401.638629 2020-03-27T10:22:36.411Z 1403.273528 2020-03-27T10:22:50.507Z 1404.39337 2020-03-27T10:23:00.896Z 1408.605673 2020-03-27T10:23:38.119Z 1410.581626 2020-03-27T10:23:52.672Z 1412.808269 2020-03-27T10:24:08.389Z 1421.522386 2020-03-27T10:25:13.394Z 1423.184002 2020-03-27T10:25:26.114Z 1427.822308 2020-03-27T10:25:56.254Z 1430.063524 2020-03-27T10:26:11.125Z 1430.791651 2020-03-27T10:26:15.827Z 1432.394543 2020-03-27T10:26:27.660Z 1434.52814 2020-03-27T10:26:42.066Z 1435.436277 2020-03-27T10:26:49.211Z 1440.952629 2020-03-27T10:27:25.681Z 1441.641472 2020-03-27T10:27:31.914Z 1455.664908 2020-03-27T10:29:07.467Z 1458.544748 2020-03-27T10:29:28.239Z 1463.420276 2020-03-27T10:30:05.275Z 1464.454145 2020-03-27T10:30:12.329Z 1465.017536 2020-03-27T10:30:16.194Z 1468.115665 2020-03-27T10:30:39.402Z 1470.271296 2020-03-27T10:30:55.465Z 1470.84814 2020-03-27T10:31:02.997Z 1473.637935 2020-03-27T10:31:31.672Z 1474.370238 2020-03-27T10:31:39.905Z 1477.17119 2020-03-27T10:32:03.953Z 1478.379161 2020-03-27T10:32:20.722Z 1479.136696 2020-03-27T10:32:44.359Z 1479.38867 2020-03-27T10:32:51.645Z 1479.872404 2020-03-27T10:33:26.937Z 1479.993271 2020-03-27T10:33:51.118Z 1480.088771 2020-03-27T10:34:04.063Z 1480.414524 2020-03-27T10:34:36.685Z 1481.369373 2020-03-27T10:34:52.490Z 1481.973089 2020-03-27T10:35:03.446Z 1484.374918 2020-03-27T10:35:41.455Z 1488.909922 2020-03-27T10:36:29.785Z 1489.721027 2020-03-27T10:36:38.971Z 1493.888317 2020-03-27T10:37:28.434Z 1495.365533 2020-03-27T10:37:44.350Z 1497.284818 2020-03-27T10:38:08.395Z 1497.493752 2020-03-27T10:38:14.026Z 1497.930447 2020-03-27T10:38:25.263Z 1499.575183 2020-03-27T10:38:58.388Z 1500.05421 2020-03-27T10:39:03.968Z 1500.796011 2020-03-27T10:39:13.083Z 1501.498882 2020-03-27T10:39:22.160Z 1501.987303 2020-03-27T10:39:28.941Z 1507.846277 2020-03-27T10:40:23.213Z 1514.818943 2020-03-27T10:41:17.339Z 1517.187467 2020-03-27T10:41:38.434Z 1523.663973 2020-03-27T10:42:22.153Z 1530.130109 2020-03-27T10:43:02.969Z 1530.625845 2020-03-27T10:43:08.068Z 1531.777685 2020-03-27T10:43:16.408Z 1532.824255 2020-03-27T10:43:21.935Z 1536.464836 2020-03-27T10:43:48.003Z 1542.023638 2020-03-27T10:44:32.355Z 1547.066034 2020-03-27T10:45:06.660Z 1548.910997 2020-03-27T10:45:17.018Z 1553.257029 2020-03-27T10:45:53.279Z 1557.496963 2020-03-27T10:46:29.431Z 1558.746026 2020-03-27T10:46:40.139Z 1559.957871 2020-03-27T10:46:47.994Z 1561.649372 2020-03-27T10:46:58.286Z 1564.405784 2020-03-27T10:47:16.426Z 1567.359197 2020-03-27T10:47:37.284Z 1569.973969 2020-03-27T10:47:57.321Z 1576.150505 2020-03-27T10:48:42.474Z 1582.010794 2020-03-27T10:49:21.963Z 1585.321839 2020-03-27T10:49:44.536Z 1590.824836 2020-03-27T10:50:18.905Z 1595.067828 2020-03-27T10:50:49.424Z 1598.473468 2020-03-27T10:51:15.279Z 1601.718681 2020-03-27T10:51:38.505Z 1603.942215 2020-03-27T10:51:53.740Z 1606.392515 2020-03-27T10:52:09.868Z 1607.606212 2020-03-27T10:52:20.212Z 1615.837087 2020-03-27T10:53:32.134Z 1617.251619 2020-03-27T10:53:45.047Z 1619.774131 2020-03-27T10:54:09.245Z 1621.454982 2020-03-27T10:54:25.441Z 1622.382505 2020-03-27T10:54:34.490Z 1624.924668 2020-03-27T10:54:58.514Z 1627.443788 2020-03-27T10:55:20.716Z 1628.124215 2020-03-27T10:55:26.868Z 1632.055518 2020-03-27T10:56:03.049Z 1633.90638 2020-03-27T10:56:19.669Z 1635.904179 2020-03-27T10:56:36.428Z 1646.215542 2020-03-27T10:57:55.380Z 1650.087185 2020-03-27T10:58:21.234Z 1652.880701 2020-03-27T10:58:41.165Z 1655.419492 2020-03-27T10:58:59.713Z 1657.762374 2020-03-27T10:59:17.240Z 1658.778533 2020-03-27T10:59:26.226Z 1663.029012 2020-03-27T10:59:50.680Z 1678.63774 2020-03-27T11:01:28.961Z 1702.345061 2020-03-27T11:03:55.837Z 1709.993567 2020-03-27T11:04:55.325Z 1712.940666 2020-03-27T11:05:15.838Z 1717.79404 2020-03-27T11:05:53.225Z 1719.126264 2020-03-27T11:06:22.381Z 1719.6915 2020-03-27T11:06:31.668Z 1719.955999 2020-03-27T11:06:35.881Z 1720.125993 2020-03-27T11:06:38.246Z 1719.541692 2020-03-27T11:06:48.178Z 1719.05255 2020-03-27T11:06:53.820Z 1717.314007 2020-03-27T11:07:23.158Z 1717.76973 2020-03-27T11:07:29.991Z 1718.429343 2020-03-27T11:07:41.610Z 1718.806106 2020-03-27T11:07:48.854Z 1719.381771 2020-03-27T11:08:01.154Z 1725.15356 2020-03-27T11:08:57.895Z 1727.243917 2020-03-27T11:09:15.976Z 1733.651077 2020-03-27T11:10:11.213Z 1737.211699 2020-03-27T11:10:41.010Z 1746.280607 2020-03-27T11:12:07.126Z 1748.401304 2020-03-27T11:12:27.187Z 1748.401304 2020-03-27T11:12:27.310Z 1749.480742 2020-03-27T11:12:35.415Z 1749.50571 2020-03-27T11:13:03.557Z 1749.481745 2020-03-27T11:13:11.604Z 1749.167856 2020-03-27T11:13:26.969Z 1748.702386 2020-03-27T11:13:36.955Z 1748.404155 2020-03-27T11:13:43.374Z 1747.90617 2020-03-27T11:13:53.765Z 1747.162851 2020-03-27T11:14:04.347Z 1744.633617 2020-03-27T11:14:17.134Z 1740.314358 2020-03-27T11:14:36.841Z 1739.096864 2020-03-27T11:14:40.951Z 1738.577475 2020-03-27T11:14:42.407Z 1734.600463 2020-03-27T11:14:53.599Z 1729.268227 2020-03-27T11:15:08.466Z 1728.011405 2020-03-27T11:15:11.912Z 1724.0219 2020-03-27T11:15:21.028Z 1713.249984 2020-03-27T11:15:44.859Z 1706.331141 2020-03-27T11:15:57.173Z 1700.156811 2020-03-27T11:16:08.112Z 1696.855209 2020-03-27T11:16:13.842Z 1692.555656 2020-03-27T11:16:20.788Z 1690.287177 2020-03-27T11:16:24.337Z 1687.269667 2020-03-27T11:16:29.122Z 1684.657807 2020-03-27T11:16:33.416Z 1683.973274 2020-03-27T11:16:34.435Z 1669.824763 2020-03-27T11:16:59.533Z 1668.914047 2020-03-27T11:17:01.301Z 1667.974749 2020-03-27T11:17:03.227Z 1658.122578 2020-03-27T11:17:27.145Z 1652.354948 2020-03-27T11:17:46.521Z 1644.829965 2020-03-27T11:18:08.193Z 1640.918932 2020-03-27T11:18:18.827Z 1640.228235 2020-03-27T11:18:20.672Z 1635.629433 2020-03-27T11:18:29.617Z 1630.567291 2020-03-27T11:18:37.687Z 1619.489634 2020-03-27T11:18:54.688Z 1612.43775 2020-03-27T11:19:02.478Z 1603.173432 2020-03-27T11:19:12.482Z 1595.889547 2020-03-27T11:19:20.338Z 1590.795494 2020-03-27T11:19:26.384Z 1588.623793 2020-03-27T11:19:29.465Z 1583.59745 2020-03-27T11:19:36.656Z 1582.396079 2020-03-27T11:19:38.394Z 1573.691035 2020-03-27T11:19:51.535Z 1571.758409 2020-03-27T11:19:54.738Z 1568.766237 2020-03-27T11:20:04.182Z 1563.76529 2020-03-27T11:20:20.678Z 1559.610649 2020-03-27T11:20:32.932Z 1556.987752 2020-03-27T11:20:39.076Z 1550.639045 2020-03-27T11:20:53.256Z 1532.315024 2020-03-27T11:21:22.553Z 1524.35741 2020-03-27T11:21:34.685Z 1518.836459 2020-03-27T11:21:44.245Z 1515.847627 2020-03-27T11:21:49.440Z 1515.403047 2020-03-27T11:21:50.205Z 1514.530566 2020-03-27T11:21:51.733Z 1510.32867 2020-03-27T11:21:59.152Z 1506.226297 2020-03-27T11:22:06.934Z 1498.91488 2020-03-27T11:22:20.965Z 1492.541688 2020-03-27T11:22:32.861Z 1486.157733 2020-03-27T11:22:42.534Z 1480.364306 2020-03-27T11:22:51.143Z 1475.704258 2020-03-27T11:22:58.002Z 1471.043711 2020-03-27T11:23:04.973Z 1467.580523 2020-03-27T11:23:10.928Z 1464.750138 2020-03-27T11:23:15.853Z 1457.430381 2020-03-27T11:23:28.944Z 1455.429285 2020-03-27T11:23:32.606Z 1454.022199 2020-03-27T11:23:36.716Z 1452.520737 2020-03-27T11:23:54.941Z 1451.746772 2020-03-27T11:24:09.020Z 1451.342182 2020-03-27T11:24:19.579Z 1456.352757 2020-03-27T11:25:05.032Z 1460.770442 2020-03-27T11:25:45.815Z 1461.771179 2020-03-27T11:25:54.540Z 1462.194068 2020-03-27T11:26:05.467Z 1461.474179 2020-03-27T11:26:38.732Z 1461.360005 2020-03-27T11:26:41.938Z 1456.405023 2020-03-27T11:26:59.962Z 1454.136974 2020-03-27T11:27:03.807Z 1448.96297 2020-03-27T11:27:12.539Z 1447.682574 2020-03-27T11:27:14.704Z 1441.849247 2020-03-27T11:27:25.438Z 1439.93914 2020-03-27T11:27:30.063Z 1436.409479 2020-03-27T11:27:38.929Z 1435.219539 2020-03-27T11:27:42.084Z 1434.016533 2020-03-27T11:27:45.318Z 1432.007208 2020-03-27T11:27:50.826Z 1429.426672 2020-03-27T11:27:57.565Z 1426.09335 2020-03-27T11:28:05.129Z 1423.75088 2020-03-27T11:28:10.304Z 1420.687325 2020-03-27T11:28:16.843Z 1420.214587 2020-03-27T11:28:17.826Z 1419.650862 2020-03-27T11:28:18.995Z 1412.812909 2020-03-27T11:28:31.081Z 1410.091785 2020-03-27T11:28:34.451Z 1407.980708 2020-03-27T11:28:37.009Z 1402.310291 2020-03-27T11:28:43.892Z 1389.432766 2020-03-27T11:28:59.996Z 1386.486771 2020-03-27T11:29:04.364Z 1383.761648 2020-03-27T11:29:08.464Z 1378.505749 2020-03-27T11:29:16.469Z 1376.015519 2020-03-27T11:29:20.303Z 1371.037514 2020-03-27T11:29:28.009Z 1366.891208 2020-03-27T11:29:35.093Z 1365.728999 2020-03-27T11:29:37.066Z 1355.735589 2020-03-27T11:29:53.783Z 1351.624507 2020-03-27T11:30:00.281Z 1348.1778 2020-03-27T11:30:04.848Z 1340.094032 2020-03-27T11:30:15.491Z 1336.775376 2020-03-27T11:30:19.820Z 1324.521304 2020-03-27T11:30:34.738Z 1323.233697 2020-03-27T11:30:36.167Z 1317.722249 2020-03-27T11:30:42.278Z 1316.014619 2020-03-27T11:30:44.161Z 1308.253451 2020-03-27T11:30:52.769Z 1297.07374 2020-03-27T11:31:08.475Z 1275.082897 2020-03-27T11:31:57.320Z 1271.036025 2020-03-27T11:32:20.527Z 1270.690121 2020-03-27T11:32:23.006Z 1269.882716 2020-03-27T11:32:28.757Z 1269.033921 2020-03-27T11:32:34.766Z 1265.961121 2020-03-27T11:32:46.688Z 1264.856254 2020-03-27T11:32:49.528Z 1263.196818 2020-03-27T11:32:53.640Z 1259.03446 2020-03-27T11:33:03.555Z 1254.276829 2020-03-27T11:33:14.179Z 1251.606523 2020-03-27T11:33:18.185Z 1249.007196 2020-03-27T11:33:22.086Z 1243.912153 2020-03-27T11:33:29.748Z 1241.993965 2020-03-27T11:33:32.637Z 1237.631914 2020-03-27T11:33:39.233Z 1233.693157 2020-03-27T11:33:45.469Z 1223.858585 2020-03-27T11:34:04.340Z 1217.339393 2020-03-27T11:34:18.343Z 1213.256178 2020-03-27T11:34:30.639Z 1207.111421 2020-03-27T11:34:50.628Z 1206.889218 2020-03-27T11:34:51.390Z 1205.689002 2020-03-27T11:34:56.587Z 1201.325354 2020-03-27T11:35:14.351Z 1200.510392 2020-03-27T11:35:17.884Z 1182.24048 2020-03-27T11:36:27.274Z 1178.732677 2020-03-27T11:36:38.513Z 1173.85352 2020-03-27T11:36:52.249Z 1166.779199 2020-03-27T11:37:09.912Z 1157.063502 2020-03-27T11:37:26.273Z 1150.12704 2020-03-27T11:37:37.301Z 1145.09231 2020-03-27T11:37:41.725Z 1128.172716 2020-03-27T11:37:55.660Z 1125.019206 2020-03-27T11:37:58.215Z 1118.518534 2020-03-27T11:38:11.325Z 1116.977088 2020-03-27T11:38:12.584Z 1110.55772 2020-03-27T11:38:17.368Z 1088.059528 2020-03-27T11:38:33.443Z 1078.229616 2020-03-27T11:38:40.514Z 1072.979103 2020-03-27T11:38:44.669Z 1067.03429 2020-03-27T11:38:49.583Z 1054.434448 2020-03-27T11:38:59.998Z 1047.484837 2020-03-27T11:39:05.755Z 1037.721962 2020-03-27T11:39:14.103Z 1034.543994 2020-03-27T11:39:16.942Z 1032.380725 2020-03-27T11:39:18.868Z 1029.059979 2020-03-27T11:39:21.847Z 1026.07538 2020-03-27T11:39:24.512Z 1021.879779 2020-03-27T11:39:28.282Z 1013.591895 2020-03-27T11:39:35.703Z 1007.659056 2020-03-27T11:39:41.193Z 1004.700867 2020-03-27T11:39:44.102Z 1002.816193 2020-03-27T11:39:45.945Z 999.735354 2020-03-27T11:39:48.974Z 995.025207 2020-03-27T11:39:53.626Z 991.177456 2020-03-27T11:39:57.481Z 984.953727 2020-03-27T11:40:03.773Z 978.48274 2020-03-27T11:40:08.276Z 970.126059 2020-03-27T11:40:15.307Z 967.704689 2020-03-27T11:40:17.340Z 965.970344 2020-03-27T11:40:18.847Z 964.428685 2020-03-27T11:40:20.188Z 962.220575 2020-03-27T11:40:22.131Z 960.017862 2020-03-27T11:40:24.089Z 959.271957 2020-03-27T11:40:25.050Z 957.944039 2020-03-27T11:40:26.848Z 956.989554 2020-03-27T11:40:28.052Z 955.092289 2020-03-27T11:40:30.582Z 954.377432 2020-03-27T11:40:31.485Z 949.412239 2020-03-27T11:40:38.004Z 944.866976 2020-03-27T11:40:44.106Z 940.52579 2020-03-27T11:40:50.454Z 937.039625 2020-03-27T11:40:55.503Z 935.243718 2020-03-27T11:40:58.165Z 932.81203 2020-03-27T11:41:01.715Z 930.034582 2020-03-27T11:41:06.006Z 929.625363 2020-03-27T11:41:06.589Z 922.079539 2020-03-27T11:41:18.189Z 920.086911 2020-03-27T11:41:21.446Z 919.265578 2020-03-27T11:41:23.234Z 913.123593 2020-03-27T11:41:38.116Z 911.216947 2020-03-27T11:41:44.459Z 911.048443 2020-03-27T11:41:45.322Z 908.809329 2020-03-27T11:41:56.789Z 908.559477 2020-03-27T11:41:58.089Z 908.013104 2020-03-27T11:42:01.016Z 904.357163 2020-03-27T11:42:25.137Z 900.678778 2020-03-27T11:42:48.091Z 900.588987 2020-03-27T11:42:48.708Z 900.008775 2020-03-27T11:42:52.730Z 899.592123 2020-03-27T11:42:55.654Z 899.209231 2020-03-27T11:42:58.391Z 899.138742 2020-03-27T11:42:58.883Z 898.735809 2020-03-27T11:43:01.738Z 898.419774 2020-03-27T11:43:04.077Z 898.178258 2020-03-27T11:43:05.786Z 897.833078 2020-03-27T11:43:08.413Z 897.327198 2020-03-27T11:43:12.662Z 896.764934 2020-03-27T11:43:18.285Z 896.704088 2020-03-27T11:43:18.838Z 896.593904 2020-03-27T11:43:20.011Z 896.428643 2020-03-27T11:43:21.728Z 896.250148 2020-03-27T11:43:23.535Z 895.888022 2020-03-27T11:43:27.715Z 895.720404 2020-03-27T11:43:29.518Z 895.535323 2020-03-27T11:43:31.852Z 895.431501 2020-03-27T11:43:33.091Z 895.399019 2020-03-27T11:43:33.403Z 894.926187 2020-03-27T11:43:40.209Z 893.927107 2020-03-27T11:43:55.934Z 893.831002 2020-03-27T11:43:57.442Z 893.79152 2020-03-27T11:43:57.984Z 893.662411 2020-03-27T11:43:59.969Z 893.299454 2020-03-27T11:44:04.154Z 892.719395 2020-03-27T11:44:09.907Z 892.602322 2020-03-27T11:44:11.022Z 892.45712 2020-03-27T11:44:12.516Z 892.39914 2020-03-27T11:44:13.048Z 892.138076 2020-03-27T11:44:15.674Z 891.645534 2020-03-27T11:44:20.545Z 891.602016 2020-03-27T11:44:20.931Z 890.680346 2020-03-27T11:44:32.418Z 890.171167 2020-03-27T11:44:41.858Z 890.158248 2020-03-27T11:44:42.120Z 890.092088 2020-03-27T11:44:43.475Z 889.903965 2020-03-27T11:44:48.074Z 889.881485 2020-03-27T11:44:48.510Z 889.754124 2020-03-27T11:44:51.084Z 889.587394 2020-03-27T11:44:54.168Z 889.455349 2020-03-27T11:44:56.100Z 889.340387 2020-03-27T11:44:57.731Z 889.23395 2020-03-27T11:44:59.165Z 889.205283 2020-03-27T11:44:59.555Z 889.17592 2020-03-27T11:44:59.924Z 889.146472 2020-03-27T11:45:00.331Z 889.115251 2020-03-27T11:45:00.766Z 889.083866 2020-03-27T11:45:01.171Z 889.052233 2020-03-27T11:45:01.628Z 889.014052 2020-03-27T11:45:02.124Z 888.975341 2020-03-27T11:45:02.618Z 888.930014 2020-03-27T11:45:03.194Z 888.883576 2020-03-27T11:45:03.767Z 888.788382 2020-03-27T11:45:04.989Z 888.623243 2020-03-27T11:45:07.162Z 888.293675 2020-03-27T11:45:11.351Z 887.797951 2020-03-27T11:45:17.641Z 887.557599 2020-03-27T11:45:19.915Z 886.262937 2020-03-27T11:45:29.174Z 884.948837 2020-03-27T11:45:38.466Z 884.703726 2020-03-27T11:45:40.194Z 884.6475 2020-03-27T11:45:40.582Z 884.5132 2020-03-27T11:45:44.146Z 884.46439 2020-03-27T11:45:47.380Z 884.404152 2020-03-27T11:45:51.432Z 884.383565 2020-03-27T11:45:52.849Z 884.318131 2020-03-27T11:45:57.827Z 884.279582 2020-03-27T11:46:00.673Z 885.274072 2020-03-27T11:46:14.551Z 885.630776 2020-03-27T11:46:16.319Z 887.79082 2020-03-27T11:46:31.004Z 887.875117 2020-03-27T11:46:32.028Z 888.063918 2020-03-27T11:46:33.447Z 888.362217 2020-03-27T11:46:36.413Z 889.411869 2020-03-27T11:46:42.355Z 889.516023 2020-03-27T11:46:43.613Z 890.585873 2020-03-27T11:46:52.304Z 891.333681 2020-03-27T11:47:00.030Z 891.681047 2020-03-27T11:47:04.288Z 891.935859 2020-03-27T11:47:07.616Z 892.629781 2020-03-27T11:47:13.272Z 892.921786 2020-03-27T11:47:16.437Z 893.286728 2020-03-27T11:47:20.841Z 895.377638 2020-03-27T11:47:36.007Z 897.434921 2020-03-27T11:47:52.494Z 899.721664 2020-03-27T11:48:10.489Z 902.514893 2020-03-27T11:48:32.072Z 909.327593 2020-03-27T11:49:20.508Z 911.635205 2020-03-27T11:49:36.625Z 916.777406 2020-03-27T11:50:15.990Z 918.616357 2020-03-27T11:50:30.778Z 922.053746 2020-03-27T11:50:56.351Z 924.935574 2020-03-27T11:51:16.574Z 926.119381 2020-03-27T11:51:23.877Z 926.875717 2020-03-27T11:51:28.831Z 927.51107 2020-03-27T11:51:37.079Z 928.265003 2020-03-27T11:51:41.393Z 929.371371 2020-03-27T11:51:47.244Z 930.033122 2020-03-27T11:51:53.897Z 931.09261 2020-03-27T11:52:01.766Z 934.520425 2020-03-27T11:52:23.721Z 935.118936 2020-03-27T11:52:25.830Z 935.404429 2020-03-27T11:52:27.452Z 935.780982 2020-03-27T11:52:30.844Z 936.827142 2020-03-27T11:52:39.158Z 937.717266 2020-03-27T11:52:43.390Z 938.14375 2020-03-27T11:52:45.170Z 939.536443 2020-03-27T11:52:58.690Z 940.466387 2020-03-27T11:53:04.666Z 941.6821 2020-03-27T11:53:09.798Z 942.200674 2020-03-27T11:53:14.830Z 942.44663 2020-03-27T11:53:16.833Z 947.452428 2020-03-27T11:53:52.213Z 948.182934 2020-03-27T11:53:56.223Z 948.597162 2020-03-27T11:54:00.183Z 949.792274 2020-03-27T11:54:10.558Z 950.955229 2020-03-27T11:54:17.035Z 951.820436 2020-03-27T11:54:23.023Z 953.200125 2020-03-27T11:54:34.434Z 954.562488 2020-03-27T11:54:40.891Z 955.908218 2020-03-27T11:54:52.155Z 958.541537 2020-03-27T11:55:08.997Z 959.775178 2020-03-27T11:55:19.701Z 961.099483 2020-03-27T11:55:26.341Z 963.451357 2020-03-27T11:55:45.031Z 964.011417 2020-03-27T11:55:47.836Z 964.420675 2020-03-27T11:55:50.022Z 964.669167 2020-03-27T11:55:51.574Z 965.2223 2020-03-27T11:55:55.240Z 966.875818 2020-03-27T11:56:08.270Z 967.928546 2020-03-27T11:56:17.062Z 969.3403 2020-03-27T11:56:30.070Z 970.274728 2020-03-27T11:56:38.493Z 970.469265 2020-03-27T11:56:40.635Z 971.921914 2020-03-27T11:56:51.526Z 971.952511 2020-03-27T11:56:51.872Z 972.476017 2020-03-27T11:56:55.737Z 976.079877 2020-03-27T11:57:23.849Z 977.306813 2020-03-27T11:57:33.571Z 978.425205 2020-03-27T11:57:43.098Z 979.31822 2020-03-27T11:57:49.695Z 980.010867 2020-03-27T11:57:55.790Z 981.0886 2020-03-27T11:58:04.519Z 982.012466 2020-03-27T11:58:13.027Z 984.22925 2020-03-27T11:58:33.174Z 985.850497 2020-03-27T11:58:48.440Z 987.546452 2020-03-27T11:59:01.962Z 990.389768 2020-03-27T11:59:23.743Z 990.806308 2020-03-27T11:59:26.778Z 991.611689 2020-03-27T11:59:33.075Z 993.445383 2020-03-27T11:59:46.699Z 996.51457 2020-03-27T12:00:09.365Z 997.283645 2020-03-27T12:00:16.587Z 1002.072782 2020-03-27T12:00:50.142Z 1006.435916 2020-03-27T12:01:21.769Z 1007.351864 2020-03-27T12:01:27.731Z 1008.170561 2020-03-27T12:01:33.344Z 1010.937473 2020-03-27T12:01:53.523Z 1012.14072 2020-03-27T12:02:01.527Z 1020.921513 2020-03-27T12:02:59.099Z 1025.141519 2020-03-27T12:03:28.842Z 1032.904453 2020-03-27T12:04:23.818Z 1033.708698 2020-03-27T12:04:31.749Z 1034.465713 2020-03-27T12:04:38.222Z 1034.926107 2020-03-27T12:04:41.584Z 1035.50278 2020-03-27T12:04:45.513Z 1036.177909 2020-03-27T12:04:51.134Z 1038.172621 2020-03-27T12:05:06.436Z 1040.764335 2020-03-27T12:05:25.716Z 1042.679504 2020-03-27T12:05:39.456Z 1043.584915 2020-03-27T12:05:45.114Z 1044.129532 2020-03-27T12:05:47.910Z 1045.68479 2020-03-27T12:06:03.376Z 1045.934362 2020-03-27T12:06:12.938Z 1045.987993 2020-03-27T12:06:15.036Z 1046.605425 2020-03-27T12:06:32.170Z 1047.215577 2020-03-27T12:06:51.763Z 1047.21842 2020-03-27T12:06:54.028Z 1047.222541 2020-03-27T12:06:59.835Z 1047.235385 2020-03-27T12:07:12.199Z 1047.251108 2020-03-27T12:07:30.864Z 1048.129797 2020-03-27T12:07:42.406Z 1048.826226 2020-03-27T12:07:48.274Z 1052.759669 2020-03-27T12:08:24.684Z 1056.790568 2020-03-27T12:09:03.697Z 1061.311683 2020-03-27T12:09:36.628Z 1063.580934 2020-03-27T12:09:53.624Z 1069.62138 2020-03-27T12:10:39.374Z 1076.722902 2020-03-27T12:11:28.440Z 1084.676528 2020-03-27T12:12:25.090Z 1089.327931 2020-03-27T12:12:57.929Z 1096.115417 2020-03-27T12:13:46.012Z 1098.987457 2020-03-27T12:14:06.190Z 1101.159653 2020-03-27T12:14:22.277Z 1102.199553 2020-03-27T12:14:30.545Z 1102.938254 2020-03-27T12:14:35.998Z 1104.75101 2020-03-27T12:14:49.583Z 1105.505419 2020-03-27T12:14:54.821Z 1107.26558 2020-03-27T12:15:07.231Z 1108.656764 2020-03-27T12:15:18.134Z 1111.236534 2020-03-27T12:15:37.171Z 1112.023429 2020-03-27T12:15:42.452Z 1113.08989 2020-03-27T12:15:50.840Z 1113.979402 2020-03-27T12:15:57.511Z 1117.73842 2020-03-27T12:16:23.953Z 1118.377425 2020-03-27T12:16:28.907Z 1118.989965 2020-03-27T12:16:33.227Z 1119.684059 2020-03-27T12:16:37.330Z 1121.054749 2020-03-27T12:16:47.208Z 1125.2539 2020-03-27T12:17:20.303Z 1125.886118 2020-03-27T12:17:25.098Z 1126.826748 2020-03-27T12:17:32.048Z 1129.428005 2020-03-27T12:17:49.262Z 1130.902563 2020-03-27T12:17:59.961Z 1133.026661 2020-03-27T12:18:13.534Z 1134.595967 2020-03-27T12:18:24.929Z 1135.213465 2020-03-27T12:18:28.821Z 1135.882901 2020-03-27T12:18:33.011Z 1136.665907 2020-03-27T12:18:38.224Z 1139.969871 2020-03-27T12:19:00.495Z 1142.182188 2020-03-27T12:19:15.838Z 1147.700233 2020-03-27T12:19:54.516Z 1150.577212 2020-03-27T12:20:13.818Z 1155.950187 2020-03-27T12:20:49.202Z 1157.005912 2020-03-27T12:20:56.181Z 1157.763344 2020-03-27T12:21:01.181Z 1158.500454 2020-03-27T12:21:05.980Z 1162.739415 2020-03-27T12:21:34.276Z 1163.954752 2020-03-27T12:21:42.665Z 1167.342395 2020-03-27T12:22:05.784Z 1168.901215 2020-03-27T12:22:16.328Z 1174.807485 2020-03-27T12:22:55.400Z 1175.981391 2020-03-27T12:23:03.277Z 1178.424365 2020-03-27T12:23:21.267Z 1182.195264 2020-03-27T12:23:49.153Z 1183.79654 2020-03-27T12:24:00.744Z 1186.026501 2020-03-27T12:24:16.300Z 1187.868489 2020-03-27T12:24:28.166Z 1190.159022 2020-03-27T12:24:44.222Z 1191.362543 2020-03-27T12:24:51.624Z 1191.56916 2020-03-27T12:24:53.653Z 1193.785817 2020-03-27T12:25:10.374Z 1194.556425 2020-03-27T12:25:17.191Z 1195.364078 2020-03-27T12:25:23.534Z 1196.968453 2020-03-27T12:25:36.093Z 1198.426641 2020-03-27T12:25:46.852Z 1198.986552 2020-03-27T12:25:51.668Z 1200.28298 2020-03-27T12:26:02.020Z 1201.427996 2020-03-27T12:26:10.455Z 1208.056979 2020-03-27T12:26:58.946Z 1211.284572 2020-03-27T12:27:24.740Z 1213.978066 2020-03-27T12:27:46.546Z 1214.695671 2020-03-27T12:27:52.421Z 1215.332897 2020-03-27T12:27:57.661Z 1215.742933 2020-03-27T12:28:00.991Z 1217.842748 2020-03-27T12:28:15.405Z 1223.475527 2020-03-27T12:28:55.186Z 1224.453786 2020-03-27T12:29:02.332Z 1225.137735 2020-03-27T12:29:07.410Z 1225.817848 2020-03-27T12:29:12.562Z 1227.788575 2020-03-27T12:29:27.543Z 1229.117551 2020-03-27T12:29:37.857Z 1232.089461 2020-03-27T12:29:58.372Z 1236.049205 2020-03-27T12:30:24.603Z 1239.267818 2020-03-27T12:30:46.308Z 1244.309889 2020-03-27T12:31:21.304Z 1248.528553 2020-03-27T12:31:51.223Z 1249.91938 2020-03-27T12:32:00.981Z 1250.763711 2020-03-27T12:32:07.089Z 1251.568486 2020-03-27T12:32:12.707Z 1252.215493 2020-03-27T12:32:17.117Z 1259.994423 2020-03-27T12:33:08.987Z 1260.99779 2020-03-27T12:33:15.845Z 1262.359373 2020-03-27T12:33:24.883Z 1263.557273 2020-03-27T12:33:33.277Z 1264.931676 2020-03-27T12:33:43.076Z 1266.82806 2020-03-27T12:33:56.581Z 1268.901618 2020-03-27T12:34:11.405Z 1279.210193 2020-03-27T12:35:25.584Z 1279.836796 2020-03-27T12:35:31.167Z 1281.219492 2020-03-27T12:35:43.214Z 1283.217855 2020-03-27T12:36:00.043Z 1283.963677 2020-03-27T12:36:06.201Z 1284.64586 2020-03-27T12:36:11.568Z 1287.095323 2020-03-27T12:36:30.105Z 1289.089548 2020-03-27T12:36:43.431Z 1289.979285 2020-03-27T12:36:52.222Z 1290.276061 2020-03-27T12:36:56.027Z 1290.988274 2020-03-27T12:37:07.345Z 1292.330107 2020-03-27T12:37:25.617Z 1293.171582 2020-03-27T12:37:35.544Z 1293.343326 2020-03-27T12:37:36.973Z 1295.470806 2020-03-27T12:38:04.432Z 1296.043751 2020-03-27T12:38:14.810Z 1296.178352 2020-03-27T12:38:16.463Z 1296.377911 2020-03-27T12:38:20.532Z 1298.081987 2020-03-27T12:38:52.682Z 1299.072058 2020-03-27T12:39:07.101Z 1300.198493 2020-03-27T12:39:26.516Z 1300.681738 2020-03-27T12:39:34.571Z 1301.933367 2020-03-27T12:40:00.157Z 1300.99672 2020-03-27T12:40:25.480Z 1299.766174 2020-03-27T12:40:42.444Z 1297.344711 2020-03-27T12:40:53.192Z 1296.244864 2020-03-27T12:40:58.159Z 1295.126095 2020-03-27T12:41:03.210Z 1294.165077 2020-03-27T12:41:07.329Z 1293.078378 2020-03-27T12:41:12.250Z 1291.167906 2020-03-27T12:41:22.050Z 1290.658654 2020-03-27T12:41:24.991Z 1288.565668 2020-03-27T12:41:36.321Z 1287.106885 2020-03-27T12:41:44.874Z 1286.304478 2020-03-27T12:41:49.692Z 1285.401456 2020-03-27T12:41:57.639Z 1285.237619 2020-03-27T12:41:59.280Z 1285.148134 2020-03-27T12:42:00.196Z 1285.064809 2020-03-27T12:42:00.985Z 1284.459148 2020-03-27T12:42:07.382Z 1284.177102 2020-03-27T12:42:10.260Z 1283.91323 2020-03-27T12:42:13.173Z 1283.315054 2020-03-27T12:42:19.422Z 1282.349911 2020-03-27T12:42:29.627Z 1278.844303 2020-03-27T12:42:49.717Z 1276.222037 2020-03-27T12:43:03.419Z 1275.257947 2020-03-27T12:43:08.802Z 1274.513989 2020-03-27T12:43:13.823Z 1274.019579 2020-03-27T12:43:17.128Z 1273.66219 2020-03-27T12:43:19.474Z 1271.775721 2020-03-27T12:43:32.568Z 1270.759874 2020-03-27T12:43:39.878Z 1270.205953 2020-03-27T12:44:01.870Z 1270.212193 2020-03-27T12:44:05.956Z 1270.229197 2020-03-27T12:44:16.678Z 1270.24743 2020-03-27T12:44:27.409Z 1270.253786 2020-03-27T12:44:30.936Z 1269.137936 2020-03-27T12:44:48.068Z 1267.800989 2020-03-27T12:45:03.658Z 1263.314833 2020-03-27T12:45:31.371Z 1262.78163 2020-03-27T12:45:33.969Z 1262.353332 2020-03-27T12:45:36.032Z 1261.342591 2020-03-27T12:45:40.894Z 1260.801806 2020-03-27T12:45:43.441Z 1257.111745 2020-03-27T12:45:54.330Z 1253.859087 2020-03-27T12:46:00.751Z 1248.001982 2020-03-27T12:46:11.090Z 1240.893095 2020-03-27T12:46:23.128Z 1239.326145 2020-03-27T12:46:25.489Z 1236.83647 2020-03-27T12:46:29.281Z 1234.780684 2020-03-27T12:46:36.887Z 1231.209466 2020-03-27T12:46:50.632Z 1230.02133 2020-03-27T12:46:55.155Z 1228.396671 2020-03-27T12:47:01.562Z 1222.918898 2020-03-27T12:47:22.825Z 1221.881682 2020-03-27T12:47:32.819Z 1221.163548 2020-03-27T12:47:41.561Z 1219.507138 2020-03-27T12:48:04.805Z 1218.940677 2020-03-27T12:48:12.919Z 1217.911837 2020-03-27T12:48:27.401Z 1217.120749 2020-03-27T12:48:38.431Z 1214.491507 2020-03-27T12:49:31.651Z 1213.64144 2020-03-27T12:49:52.603Z 1212.999656 2020-03-27T12:50:08.304Z 1212.392513 2020-03-27T12:50:23.108Z 1211.847277 2020-03-27T12:50:34.970Z 1210.879984 2020-03-27T12:50:55.017Z 1210.06698 2020-03-27T12:51:11.873Z 1208.875571 2020-03-27T12:51:36.875Z 1208.254416 2020-03-27T12:51:49.854Z 1206.904762 2020-03-27T12:52:25.324Z 1205.223953 2020-03-27T12:53:13.811Z 1204.100639 2020-03-27T12:53:43.974Z 1203.088945 2020-03-27T12:54:08.361Z 1201.331013 2020-03-27T12:54:50.177Z 1200.982844 2020-03-27T12:54:58.258Z 1200.783407 2020-03-27T12:55:02.722Z 1199.530068 2020-03-27T12:55:13.493Z 1196.871887 2020-03-27T12:55:32.802Z 1187.218989 2020-03-27T12:56:33.479Z 1176.830729 2020-03-27T12:57:08.375Z 1170.096548 2020-03-27T12:57:30.385Z 1163.961096 2020-03-27T12:57:48.434Z 1158.528384 2020-03-27T12:58:02.040Z 1155.752669 2020-03-27T12:58:08.934Z 1153.385336 2020-03-27T12:58:14.814Z 1145.145285 2020-03-27T12:58:35.337Z 1142.82738 2020-03-27T12:58:41.106Z 1138.61829 2020-03-27T12:58:51.579Z 1115.258933 2020-03-27T12:59:53.433Z 1108.884702 2020-03-27T13:00:10.714Z 1106.499605 2020-03-27T13:00:17.332Z 1103.840972 2020-03-27T13:00:20.341Z 1102.376481 2020-03-27T13:00:21.985Z 1099.276207 2020-03-27T13:00:25.477Z 1097.336698 2020-03-27T13:00:27.678Z 1095.499043 2020-03-27T13:00:29.744Z 1093.545217 2020-03-27T13:00:31.973Z 1087.357826 2020-03-27T13:00:38.938Z 1083.9353 2020-03-27T13:00:42.824Z 1081.251372 2020-03-27T13:00:46.222Z 1079.504678 2020-03-27T13:00:48.441Z 1071.681095 2020-03-27T13:00:58.435Z 1065.734808 2020-03-27T13:01:06.060Z 1059.168838 2020-03-27T13:01:15.493Z 1058.124323 2020-03-27T13:01:17.402Z 1056.998057 2020-03-27T13:01:19.466Z 1056.353952 2020-03-27T13:01:20.620Z 1054.196688 2020-03-27T13:01:24.665Z 1051.045762 2020-03-27T13:01:30.654Z 1050.047549 2020-03-27T13:01:32.597Z 1045.786945 2020-03-27T13:01:41.113Z 1044.582298 2020-03-27T13:01:43.431Z 1044.490259 2020-03-27T13:01:44.389Z 1043.952627 2020-03-27T13:01:51.015Z 1043.611207 2020-03-27T13:01:55.972Z 1043.389386 2020-03-27T13:02:00.732Z 1043.265802 2020-03-27T13:02:02.446Z 1042.899642 2020-03-27T13:02:12.737Z 1044.41205 2020-03-27T13:02:23.149Z 1045.683923 2020-03-27T13:02:32.169Z 1046.345259 2020-03-27T13:02:36.771Z 1047.563642 2020-03-27T13:02:46.130Z 1049.611661 2020-03-27T13:03:02.236Z 1050.813085 2020-03-27T13:03:13.610Z 1052.5332 2020-03-27T13:03:32.764Z 1054.174899 2020-03-27T13:03:50.100Z 1054.608341 2020-03-27T13:03:53.532Z 1055.124779 2020-03-27T13:03:58.102Z 1055.504715 2020-03-27T13:04:01.106Z 1055.707308 2020-03-27T13:04:01.952Z 1056.272439 2020-03-27T13:04:06.572Z 1056.223504 2020-03-27T13:04:14.654Z 1056.112689 2020-03-27T13:04:19.464Z 1056.044455 2020-03-27T13:04:22.571Z 1055.960149 2020-03-27T13:04:25.771Z 1055.902038 2020-03-27T13:04:33.010Z 1059.01298 2020-03-27T13:04:49.848Z 1061.165012 2020-03-27T13:05:05.174Z 1062.433397 2020-03-27T13:05:17.773Z 1070.39351 2020-03-27T13:06:07.300Z 1072.372614 2020-03-27T13:06:18.286Z 1073.987893 2020-03-27T13:06:29.931Z 1075.762828 2020-03-27T13:06:39.208Z 1083.311521 2020-03-27T13:07:22.899Z 1084.66013 2020-03-27T13:07:32.257Z 1087.11792 2020-03-27T13:07:46.933Z 1087.6718 2020-03-27T13:07:51.540Z 1091.707318 2020-03-27T13:08:13.066Z 1097.468706 2020-03-27T13:08:43.230Z 1098.384368 2020-03-27T13:08:48.879Z 1100.073436 2020-03-27T13:08:59.174Z 1101.597533 2020-03-27T13:09:09.483Z 1104.859138 2020-03-27T13:09:29.496Z 1105.546271 2020-03-27T13:09:33.792Z 1107.397933 2020-03-27T13:09:44.573Z 1110.259534 2020-03-27T13:10:02.130Z 1112.396597 2020-03-27T13:10:13.126Z 1113.040357 2020-03-27T13:10:18.446Z 1113.296541 2020-03-27T13:10:20.356Z 1114.762224 2020-03-27T13:10:32.400Z 1117.220135 2020-03-27T13:10:50.723Z 1121.209938 2020-03-27T13:11:21.361Z 1122.381999 2020-03-27T13:11:35.207Z 1123.150791 2020-03-27T13:11:43.673Z 1124.913311 2020-03-27T13:12:04.538Z 1125.468859 2020-03-27T13:12:12.325Z 1125.98317 2020-03-27T13:12:22.020Z 1126.785532 2020-03-27T13:12:37.400Z 1126.188455 2020-03-27T13:12:39.808Z 1124.728924 2020-03-27T13:12:45.328Z 1124.61548 2020-03-27T13:12:47.648Z 1124.419137 2020-03-27T13:12:48.862Z 1124.170816 2020-03-27T13:12:50.498Z 1124.007278 2020-03-27T13:12:51.683Z 1123.610098 2020-03-27T13:12:52.934Z 1122.539646 2020-03-27T13:12:56.818Z 1121.881031 2020-03-27T13:12:58.838Z 1121.548627 2020-03-27T13:12:59.847Z 1120.295014 2020-03-27T13:13:03.997Z 1119.546386 2020-03-27T13:13:05.198Z 1116.459025 2020-03-27T13:13:09.983Z 1114.713065 2020-03-27T13:13:12.643Z 1110.359083 2020-03-27T13:13:19.135Z 1108.786663 2020-03-27T13:13:21.422Z 1106.595651 2020-03-27T13:13:29.579Z 1101.098974 2020-03-27T13:13:50.104Z 1095.800301 2020-03-27T13:14:12.930Z 1092.771545 2020-03-27T13:14:26.021Z 1089.853736 2020-03-27T13:14:39.074Z 1087.324872 2020-03-27T13:14:50.743Z 1083.930135 2020-03-27T13:15:06.556Z 1082.616743 2020-03-27T13:15:17.902Z 1081.904292 2020-03-27T13:15:25.341Z 1081.476117 2020-03-27T13:15:29.865Z 1080.029243 2020-03-27T13:15:45.186Z 1077.72882 2020-03-27T13:16:10.464Z 1075.632862 2020-03-27T13:16:40.764Z 1075.655533 2020-03-27T13:16:50.886Z 1075.679732 2020-03-27T13:16:56.014Z 1075.754457 2020-03-27T13:17:13.099Z 1075.788976 2020-03-27T13:17:21.869Z 1075.834034 2020-03-27T13:17:33.571Z 1076.13898 2020-03-27T13:18:05.897Z 1076.199347 2020-03-27T13:18:24.957Z 1071.117939 2020-03-27T13:18:39.320Z 1069.307714 2020-03-27T13:18:43.808Z 1062.119212 2020-03-27T13:18:59.056Z 1057.941839 2020-03-27T13:19:02.888Z 1057.110269 2020-03-27T13:19:03.316Z 1056.008573 2020-03-27T13:19:03.939Z 1054.634203 2020-03-27T13:19:04.679Z 1052.850263 2020-03-27T13:19:08.584Z 1050.897496 2020-03-27T13:19:13.046Z 1049.452027 2020-03-27T13:19:16.588Z 1048.196829 2020-03-27T13:19:19.539Z 1047.832429 2020-03-27T13:19:20.341Z 1044.725119 2020-03-27T13:19:32.821Z 1043.145421 2020-03-27T13:19:39.124Z 1039.343652 2020-03-27T13:19:54.403Z 1037.327174 2020-03-27T13:20:02.484Z 1033.526968 2020-03-27T13:20:17.954Z 1031.182217 2020-03-27T13:20:27.129Z 1029.485606 2020-03-27T13:20:32.364Z 1023.641189 2020-03-27T13:20:50.702Z 1020.713192 2020-03-27T13:20:59.758Z 1013.080942 2020-03-27T13:21:23.582Z 1009.641389 2020-03-27T13:21:34.261Z 1006.585402 2020-03-27T13:21:43.786Z 1002.326053 2020-03-27T13:21:56.996Z 1001.078105 2020-03-27T13:22:00.849Z 998.598186 2020-03-27T13:22:08.577Z 991.849975 2020-03-27T13:22:29.462Z 984.227035 2020-03-27T13:23:03.488Z 980.965164 2020-03-27T13:23:19.077Z 980.626524 2020-03-27T13:23:19.288Z 969.470067 2020-03-27T13:23:26.218Z 963.772211 2020-03-27T13:23:30.136Z 963.081096 2020-03-27T13:23:31.309Z 961.285722 2020-03-27T13:23:34.490Z 957.399867 2020-03-27T13:23:41.880Z 955.50945 2020-03-27T13:23:45.489Z 951.198195 2020-03-27T13:23:53.917Z 949.622688 2020-03-27T13:23:57.034Z 948.678346 2020-03-27T13:23:58.871Z 948.224475 2020-03-27T13:23:59.801Z 944.863686 2020-03-27T13:24:06.405Z 944.107292 2020-03-27T13:24:07.972Z 943.818086 2020-03-27T13:24:08.486Z 943.075172 2020-03-27T13:24:09.824Z 938.853991 2020-03-27T13:24:17.491Z 936.36255 2020-03-27T13:24:21.966Z 933.576813 2020-03-27T13:24:26.965Z 931.234728 2020-03-27T13:24:31.348Z 930.846722 2020-03-27T13:24:32.079Z 924.932356 2020-03-27T13:24:43.131Z 920.982342 2020-03-27T13:24:51.356Z 917.996996 2020-03-27T13:24:58.118Z 916.27708 2020-03-27T13:25:02.152Z 914.893171 2020-03-27T13:25:05.405Z 913.729759 2020-03-27T13:25:08.555Z 913.218985 2020-03-27T13:25:09.906Z 913.094055 2020-03-27T13:25:10.245Z 912.689129 2020-03-27T13:25:11.347Z 912.341384 2020-03-27T13:25:12.290Z 910.846557 2020-03-27T13:25:16.297Z 910.347018 2020-03-27T13:25:17.618Z 909.870055 2020-03-27T13:25:18.932Z 907.477851 2020-03-27T13:25:25.503Z 904.003284 2020-03-27T13:25:36.084Z 902.744697 2020-03-27T13:25:39.924Z 900.914229 2020-03-27T13:25:46.760Z 899.456635 2020-03-27T13:26:03.081Z 899.02812 2020-03-27T13:26:09.587Z 898.483105 2020-03-27T13:26:14.350Z 898.228797 2020-03-27T13:26:16.286Z 898.004 2020-03-27T13:26:17.807Z 897.905703 2020-03-27T13:26:19.048Z 897.549846 2020-03-27T13:26:21.562Z 897.448407 2020-03-27T13:26:22.237Z 897.369477 2020-03-27T13:26:22.768Z 897.230658 2020-03-27T13:26:23.675Z 897.072896 2020-03-27T13:26:24.583Z 897.012376 2020-03-27T13:26:25.260Z 896.939831 2020-03-27T13:26:25.721Z 895.998172 2020-03-27T13:26:32.483Z 894.20607 2020-03-27T13:26:40.953Z 893.603426 2020-03-27T13:26:43.687Z 893.319158 2020-03-27T13:26:45.315Z 892.846034 2020-03-27T13:26:48.274Z 891.525486 2020-03-27T13:26:57.173Z 890.552932 2020-03-27T13:27:03.535Z 890.35222 2020-03-27T13:27:06.331Z 890.032948 2020-03-27T13:27:07.804Z 889.346748 2020-03-27T13:27:11.563Z 887.976356 2020-03-27T13:27:19.307Z 887.07907 2020-03-27T13:27:24.566Z 886.381911 2020-03-27T13:27:28.971Z 882.337056 2020-03-27T13:27:46.786Z 879.036387 2020-03-27T13:27:56.493Z 875.174612 2020-03-27T13:28:07.958Z 872.020542 2020-03-27T13:28:17.681Z 867.178908 2020-03-27T13:28:39.261Z 865.163891 2020-03-27T13:28:48.898Z 863.647343 2020-03-27T13:29:05.677Z 862.595805 2020-03-27T13:29:23.602Z 860.56592 2020-03-27T13:29:53.776Z 857.408679 2020-03-27T13:30:21.283Z 855.886566 2020-03-27T13:30:27.076Z 850.296373 2020-03-27T13:30:47.496Z 845.218044 2020-03-27T13:30:58.835Z 843.026151 2020-03-27T13:31:03.220Z 840.080274 2020-03-27T13:31:09.035Z 837.256844 2020-03-27T13:31:14.571Z 835.219916 2020-03-27T13:31:16.879Z 832.950877 2020-03-27T13:31:19.273Z 829.848613 2020-03-27T13:31:22.104Z 828.5193 2020-03-27T13:31:23.261Z 826.503984 2020-03-27T13:31:25.109Z 818.478533 2020-03-27T13:31:32.170Z 813.765096 2020-03-27T13:31:36.221Z 811.959601 2020-03-27T13:31:37.556Z 805.383496 2020-03-27T13:31:42.348Z 802.439173 2020-03-27T13:31:44.506Z 797.952975 2020-03-27T13:31:47.793Z 796.857642 2020-03-27T13:31:48.555Z 789.658456 2020-03-27T13:31:53.878Z 783.834507 2020-03-27T13:31:59.169Z 781.489237 2020-03-27T13:32:01.386Z 776.406329 2020-03-27T13:32:06.132Z 774.852858 2020-03-27T13:32:07.682Z 773.329185 2020-03-27T13:32:09.147Z 769.873698 2020-03-27T13:32:12.824Z 767.552942 2020-03-27T13:32:16.792Z 764.983074 2020-03-27T13:32:21.264Z 764.21878 2020-03-27T13:32:22.654Z 763.280803 2020-03-27T13:32:24.224Z 762.553856 2020-03-27T13:32:25.470Z 759.856644 2020-03-27T13:32:30.121Z 758.598615 2020-03-27T13:32:32.192Z 756.500995 2020-03-27T13:32:35.916Z 754.901072 2020-03-27T13:32:38.825Z 753.174288 2020-03-27T13:32:42.019Z 752.992634 2020-03-27T13:32:42.312Z 752.537688 2020-03-27T13:32:43.048Z 752.228113 2020-03-27T13:32:46.523Z 750.759048 2020-03-27T13:33:02.807Z 750.466375 2020-03-27T13:33:06.087Z 749.997719 2020-03-27T13:33:06.819Z 749.131666 2020-03-27T13:33:08.319Z 747.541511 2020-03-27T13:33:10.837Z 746.950592 2020-03-27T13:33:11.812Z 744.559522 2020-03-27T13:33:15.775Z 744.129809 2020-03-27T13:33:16.499Z 738.885891 2020-03-27T13:33:25.415Z 738.252534 2020-03-27T13:33:26.457Z 736.14506 2020-03-27T13:33:30.528Z 734.807714 2020-03-27T13:33:34.655Z 732.106106 2020-03-27T13:33:43.539Z 731.773992 2020-03-27T13:33:44.795Z 730.694621 2020-03-27T13:33:48.451Z 730.284856 2020-03-27T13:33:49.999Z 729.863186 2020-03-27T13:33:52.015Z 729.056893 2020-03-27T13:33:56.524Z 728.946709 2020-03-27T13:33:57.146Z 728.832845 2020-03-27T13:33:57.855Z 728.778661 2020-03-27T13:33:58.185Z 728.727875 2020-03-27T13:33:58.509Z 728.613918 2020-03-27T13:33:59.159Z 727.822268 2020-03-27T13:34:03.680Z 727.69547 2020-03-27T13:34:04.351Z 727.639081 2020-03-27T13:34:04.635Z 726.734895 2020-03-27T13:34:10.022Z 726.592179 2020-03-27T13:34:10.844Z 726.542589 2020-03-27T13:34:11.151Z 726.431955 2020-03-27T13:34:11.834Z 726.294591 2020-03-27T13:34:12.641Z 726.294312 2020-03-27T13:34:13.130Z 726.294312 2020-03-27T13:34:13.676Z 726.294312 2020-03-27T13:34:14.684Z 726.294312 2020-03-27T13:34:15.514Z 726.294312 2020-03-27T13:34:18.052Z 726.294312 2020-03-27T13:34:19.113Z 726.294312 2020-03-27T13:34:19.512Z 726.294312 2020-03-27T13:34:19.777Z 726.294312 2020-03-27T13:34:20.344Z 726.294312 2020-03-27T13:34:20.636Z 726.294312 2020-03-27T13:34:20.927Z 726.294312 2020-03-27T13:34:21.215Z 726.294312 2020-03-27T13:34:22.463Z 726.294312 2020-03-27T13:34:23.498Z 726.294312 2020-03-27T13:34:27.797Z 726.294312 2020-03-27T13:34:28.442Z 726.294312 2020-03-27T13:34:30.826Z 726.294312 2020-03-27T13:34:31.396Z 726.294312 2020-03-27T13:34:33.499Z 726.294312 2020-03-27T13:34:33.500Z