Tuc de Baciver 1857.1999511719 2019-12-29T08:49:01.000Z 82 1857 2019-12-29T08:49:05.000Z 78 1857.1999511719 2019-12-29T08:49:08.000Z 77 1858.1999511719 2019-12-29T08:49:22.000Z 82 1858.1999511719 2019-12-29T08:49:24.000Z 86 1858.1999511719 2019-12-29T08:49:26.000Z 89 1858.1999511719 2019-12-29T08:49:29.000Z 92 1858 2019-12-29T08:49:34.000Z 97 1858 2019-12-29T08:49:36.000Z 104 1858 2019-12-29T08:49:43.000Z 100 1858 2019-12-29T08:49:45.000Z 95 1858 2019-12-29T08:49:50.000Z 102 1858 2019-12-29T08:49:51.000Z 105 1858 2019-12-29T08:49:54.000Z 108 1858 2019-12-29T08:50:02.000Z 105 1858 2019-12-29T08:50:07.000Z 109 1858 2019-12-29T08:50:10.000Z 112 1858 2019-12-29T08:50:15.000Z 109 1858 2019-12-29T08:50:21.000Z 100 1858 2019-12-29T08:50:22.000Z 100 1858 2019-12-29T08:50:26.000Z 97 1858 2019-12-29T08:50:31.000Z 93 1858 2019-12-29T08:50:34.000Z 90 1858 2019-12-29T08:50:37.000Z 87 1858 2019-12-29T08:50:47.000Z 88 1857.4000244141 2019-12-29T08:51:02.000Z 91 1857.4000244141 2019-12-29T08:51:07.000Z 94 1857.4000244141 2019-12-29T08:51:08.000Z 98 1857.4000244141 2019-12-29T08:51:09.000Z 102 1857.4000244141 2019-12-29T08:51:10.000Z 102 1857.4000244141 2019-12-29T08:51:16.000Z 99 1857.4000244141 2019-12-29T08:51:19.000Z 104 1857.4000244141 2019-12-29T08:51:24.000Z 98 1857.4000244141 2019-12-29T08:51:25.000Z 95 1857.5999755859 2019-12-29T08:51:37.000Z 98 1857.5999755859 2019-12-29T08:51:52.000Z 99 1857.8000488281 2019-12-29T08:52:00.000Z 96 1858 2019-12-29T08:52:08.000Z 93 1858.1999511719 2019-12-29T08:52:13.000Z 90 1858.1999511719 2019-12-29T08:52:16.000Z 87 1858 2019-12-29T08:52:19.000Z 92 1858 2019-12-29T08:52:20.000Z 97 1858 2019-12-29T08:52:22.000Z 101 1858.1999511719 2019-12-29T08:52:30.000Z 104 1858.1999511719 2019-12-29T08:52:38.000Z 101 1858.1999511719 2019-12-29T08:52:41.000Z 104 1858.1999511719 2019-12-29T08:52:43.000Z 107 1858.1999511719 2019-12-29T08:52:49.000Z 104 1858.1999511719 2019-12-29T08:52:50.000Z 100 1858.1999511719 2019-12-29T08:52:53.000Z 95 1858.1999511719 2019-12-29T08:52:54.000Z 100 1858.1999511719 2019-12-29T08:52:55.000Z 103 1858.1999511719 2019-12-29T08:52:57.000Z 107 1858.1999511719 2019-12-29T08:54:15.000Z 104 1858.1999511719 2019-12-29T08:54:16.000Z 101 1858.1999511719 2019-12-29T08:54:21.000Z 98 1858.1999511719 2019-12-29T08:54:24.000Z 95 1858.1999511719 2019-12-29T08:54:28.000Z 92 1858.1999511719 2019-12-29T08:54:42.000Z 95 1858.1999511719 2019-12-29T08:54:46.000Z 98 1858.1999511719 2019-12-29T08:54:50.000Z 102 1858.1999511719 2019-12-29T08:55:09.000Z 103 1859 2019-12-29T08:55:23.000Z 106 1860.8000488281 2019-12-29T08:56:06.000Z 107 1861 2019-12-29T08:56:32.000Z 105 1861.5999755859 2019-12-29T08:57:25.000Z 103 1861.5999755859 2019-12-29T08:57:32.000Z 104 1864.1999511719 2019-12-29T08:58:10.000Z 106 1864.4000244141 2019-12-29T08:58:31.000Z 106 1869.5999755859 2019-12-29T08:59:18.000Z 103 1870.5999755859 2019-12-29T08:59:25.000Z 106 1872.5999755859 2019-12-29T08:59:53.000Z 106 1876 2019-12-29T09:00:14.000Z 106 1879.8000488281 2019-12-29T09:00:50.000Z 103 1880 2019-12-29T09:00:52.000Z 100 1880.8000488281 2019-12-29T09:01:02.000Z 97 1881 2019-12-29T09:01:05.000Z 94 1881.5999755859 2019-12-29T09:01:19.000Z 97 1882 2019-12-29T09:01:25.000Z 100 1882.1999511719 2019-12-29T09:01:27.000Z 101 1892.5999755859 2019-12-29T09:02:29.000Z 103 1894.8000488281 2019-12-29T09:02:37.000Z 111 1895 2019-12-29T09:02:38.000Z 115 1895.5999755859 2019-12-29T09:02:40.000Z 120 1897.1999511719 2019-12-29T09:02:56.000Z 117 1898.1999511719 2019-12-29T09:03:00.000Z 114 1902.8000488281 2019-12-29T09:03:19.000Z 111 1905.4000244141 2019-12-29T09:03:29.000Z 108 1905.8000488281 2019-12-29T09:03:48.000Z 107 1908.8000488281 2019-12-29T09:04:37.000Z 110 1909.5999755859 2019-12-29T09:04:53.000Z 110 1913.4000244141 2019-12-29T09:05:47.000Z 107 1913.5999755859 2019-12-29T09:05:55.000Z 104 1914.5999755859 2019-12-29T09:06:04.000Z 101 1915.1999511719 2019-12-29T09:06:15.000Z 98 1915.1999511719 2019-12-29T09:06:20.000Z 92 1915.4000244141 2019-12-29T09:06:23.000Z 97 1915.8000488281 2019-12-29T09:06:28.000Z 102 1915.8000488281 2019-12-29T09:06:41.000Z 105 1915.8000488281 2019-12-29T09:06:43.000Z 108 1916 2019-12-29T09:06:59.000Z 105 1916.1999511719 2019-12-29T09:07:05.000Z 102 1916.5999755859 2019-12-29T09:07:22.000Z 99 1917 2019-12-29T09:07:32.000Z 96 1917.1999511719 2019-12-29T09:07:37.000Z 93 1917.1999511719 2019-12-29T09:07:41.000Z 89 1917.1999511719 2019-12-29T09:07:44.000Z 92 1917.1999511719 2019-12-29T09:07:45.000Z 97 1917.1999511719 2019-12-29T09:07:46.000Z 97 1917.4000244141 2019-12-29T09:07:47.000Z 101 1917.5999755859 2019-12-29T09:07:48.000Z 105 1917.8000488281 2019-12-29T09:07:50.000Z 102 1918.1999511719 2019-12-29T09:07:56.000Z 105 1919 2019-12-29T09:08:07.000Z 101 1919.1999511719 2019-12-29T09:08:09.000Z 105 1919.5999755859 2019-12-29T09:08:12.000Z 111 1920.1999511719 2019-12-29T09:08:16.000Z 108 1920.8000488281 2019-12-29T09:08:18.000Z 107 1920.8000488281 2019-12-29T09:08:21.000Z 108 1920.4000244141 2019-12-29T09:08:29.000Z 117 1920.4000244141 2019-12-29T09:08:30.000Z 121 1920.4000244141 2019-12-29T09:08:31.000Z 122 1920.4000244141 2019-12-29T09:08:36.000Z 126 1920.8000488281 2019-12-29T09:08:38.000Z 130 1921.1999511719 2019-12-29T09:08:42.000Z 127 1921.5999755859 2019-12-29T09:08:44.000Z 124 1925.1999511719 2019-12-29T09:09:05.000Z 121 1928 2019-12-29T09:09:17.000Z 119 1928.8000488281 2019-12-29T09:09:21.000Z 110 1929 2019-12-29T09:09:22.000Z 110 1929.1999511719 2019-12-29T09:09:23.000Z 106 1930.1999511719 2019-12-29T09:09:29.000Z 97 1930.4000244141 2019-12-29T09:09:30.000Z 97 1930.8000488281 2019-12-29T09:09:34.000Z 100 1931.1999511719 2019-12-29T09:09:35.000Z 103 1931.1999511719 2019-12-29T09:09:36.000Z 110 1931.5999755859 2019-12-29T09:09:40.000Z 113 1931.8000488281 2019-12-29T09:09:49.000Z 116 1932.1999511719 2019-12-29T09:09:58.000Z 114 1933 2019-12-29T09:10:09.000Z 111 1933.1999511719 2019-12-29T09:10:15.000Z 108 1932 2019-12-29T09:10:33.000Z 111 1933.5999755859 2019-12-29T09:10:52.000Z 109 1934.4000244141 2019-12-29T09:11:01.000Z 111 1933.8000488281 2019-12-29T09:11:23.000Z 110 1930.1999511719 2019-12-29T09:11:45.000Z 108 1927.8000488281 2019-12-29T09:12:04.000Z 111 1927.8000488281 2019-12-29T09:12:18.000Z 111 1931.5999755859 2019-12-29T09:12:51.000Z 109 1931.8000488281 2019-12-29T09:13:24.000Z 109 1931.5999755859 2019-12-29T09:13:39.000Z 106 1931 2019-12-29T09:13:45.000Z 103 1931.5999755859 2019-12-29T09:14:11.000Z 106 1931.1999511719 2019-12-29T09:14:27.000Z 103 1931.1999511719 2019-12-29T09:14:38.000Z 100 1931 2019-12-29T09:14:46.000Z 95 1931 2019-12-29T09:14:48.000Z 98 1931 2019-12-29T09:14:52.000Z 101 1931 2019-12-29T09:14:59.000Z 98 1930.8000488281 2019-12-29T09:15:03.000Z 101 1930.8000488281 2019-12-29T09:15:07.000Z 104 1930.8000488281 2019-12-29T09:16:19.000Z 107 1930.8000488281 2019-12-29T09:17:01.000Z 104 1930.8000488281 2019-12-29T09:17:22.000Z 105 1931.4000244141 2019-12-29T09:17:58.000Z 104 1930.1999511719 2019-12-29T09:18:20.000Z 106 1930.5999755859 2019-12-29T09:18:50.000Z 108 1932.5999755859 2019-12-29T09:19:12.000Z 105 1932.8000488281 2019-12-29T09:19:43.000Z 104 1932.1999511719 2019-12-29T09:19:58.000Z 107 1933.4000244141 2019-12-29T09:20:09.000Z 110 1936 2019-12-29T09:20:41.000Z 110 1936.4000244141 2019-12-29T09:20:43.000Z 110 1945.1999511719 2019-12-29T09:21:26.000Z 108 1956.5999755859 2019-12-29T09:22:16.000Z 108 1960.8000488281 2019-12-29T09:22:36.000Z 105 1960.4000244141 2019-12-29T09:22:45.000Z 102 1962.4000244141 2019-12-29T09:22:55.000Z 102 1963.1999511719 2019-12-29T09:22:58.000Z 105 1965 2019-12-29T09:23:07.000Z 101 1966 2019-12-29T09:23:12.000Z 98 1967.4000244141 2019-12-29T09:23:23.000Z 101 1968.1999511719 2019-12-29T09:23:28.000Z 104 1968.8000488281 2019-12-29T09:23:37.000Z 107 1969.5999755859 2019-12-29T09:23:43.000Z 110 1969.8000488281 2019-12-29T09:23:45.000Z 113 1970 2019-12-29T09:23:50.000Z 116 1971 2019-12-29T09:24:06.000Z 113 1971.8000488281 2019-12-29T09:24:24.000Z 110 1971.1999511719 2019-12-29T09:24:42.000Z 107 1971 2019-12-29T09:24:51.000Z 104 1971 2019-12-29T09:24:56.000Z 101 1971.1999511719 2019-12-29T09:25:03.000Z 98 1971.4000244141 2019-12-29T09:25:09.000Z 95 1971.8000488281 2019-12-29T09:25:35.000Z 92 1971.8000488281 2019-12-29T09:25:51.000Z 89 1972.1999511719 2019-12-29T09:26:12.000Z 86 1972.4000244141 2019-12-29T09:26:19.000Z 83 1972.4000244141 2019-12-29T09:26:21.000Z 86 1972.8000488281 2019-12-29T09:26:28.000Z 89 1972.5999755859 2019-12-29T09:26:30.000Z 93 1972.5999755859 2019-12-29T09:26:32.000Z 96 1972.5999755859 2019-12-29T09:26:33.000Z 101 1972.5999755859 2019-12-29T09:26:34.000Z 101 1972.5999755859 2019-12-29T09:26:41.000Z 104 1972.5999755859 2019-12-29T09:26:48.000Z 107 1973.5999755859 2019-12-29T09:27:09.000Z 103 1973.8000488281 2019-12-29T09:27:16.000Z 100 1973.5999755859 2019-12-29T09:27:25.000Z 97 1973.5999755859 2019-12-29T09:27:27.000Z 101 1974.8000488281 2019-12-29T09:27:33.000Z 105 1976 2019-12-29T09:27:40.000Z 108 1976.5999755859 2019-12-29T09:27:46.000Z 105 1976.8000488281 2019-12-29T09:27:49.000Z 108 1976.1999511719 2019-12-29T09:28:32.000Z 105 1976.4000244141 2019-12-29T09:28:37.000Z 102 1976.4000244141 2019-12-29T09:28:42.000Z 98 1976.5999755859 2019-12-29T09:28:53.000Z 91 1977 2019-12-29T09:28:56.000Z 88 1978 2019-12-29T09:29:20.000Z 88 1980.4000244141 2019-12-29T09:29:28.000Z 91 1980.8000488281 2019-12-29T09:29:29.000Z 94 1982.8000488281 2019-12-29T09:29:34.000Z 99 1983.4000244141 2019-12-29T09:29:36.000Z 103 1986.4000244141 2019-12-29T09:29:44.000Z 106 1987.4000244141 2019-12-29T09:29:47.000Z 103 1987.8000488281 2019-12-29T09:29:49.000Z 106 1988.1999511719 2019-12-29T09:29:51.000Z 107 1990.1999511719 2019-12-29T09:29:59.000Z 110 1990.8000488281 2019-12-29T09:30:03.000Z 113 1991.1999511719 2019-12-29T09:30:06.000Z 118 1991.4000244141 2019-12-29T09:30:07.000Z 122 1991.4000244141 2019-12-29T09:30:08.000Z 128 1991.5999755859 2019-12-29T09:30:09.000Z 131 1992 2019-12-29T09:30:13.000Z 134 1992.1999511719 2019-12-29T09:30:15.000Z 138 1992.8000488281 2019-12-29T09:30:23.000Z 135 1993 2019-12-29T09:30:28.000Z 132 1993.1999511719 2019-12-29T09:30:30.000Z 127 1993.4000244141 2019-12-29T09:30:31.000Z 127 1994 2019-12-29T09:30:36.000Z 130 1996.1999511719 2019-12-29T09:30:51.000Z 127 1996.5999755859 2019-12-29T09:30:53.000Z 126 1997.8000488281 2019-12-29T09:31:02.000Z 123 1998.5999755859 2019-12-29T09:31:11.000Z 120 1999.5999755859 2019-12-29T09:31:31.000Z 117 2000.5999755859 2019-12-29T09:31:53.000Z 114 2000.5999755859 2019-12-29T09:31:58.000Z 114 2002.5999755859 2019-12-29T09:32:23.000Z 111 2004.5999755859 2019-12-29T09:32:32.000Z 110 2003 2019-12-29T09:33:17.000Z 110 2008.8000488281 2019-12-29T09:33:46.000Z 109 2009.1999511719 2019-12-29T09:33:48.000Z 108 2011.5999755859 2019-12-29T09:34:00.000Z 109 2012 2019-12-29T09:34:02.000Z 109 2012.8000488281 2019-12-29T09:34:06.000Z 109 2013.8000488281 2019-12-29T09:34:10.000Z 110 2015.1999511719 2019-12-29T09:34:17.000Z 113 2015.8000488281 2019-12-29T09:34:20.000Z 116 2018.8000488281 2019-12-29T09:34:39.000Z 113 2025.1999511719 2019-12-29T09:35:08.000Z 116 2035.4000244141 2019-12-29T09:35:59.000Z 113 2036.8000488281 2019-12-29T09:36:18.000Z 113 2036.8000488281 2019-12-29T09:36:21.000Z 116 2036.8000488281 2019-12-29T09:36:23.000Z 119 2039.1999511719 2019-12-29T09:36:46.000Z 114 2039.1999511719 2019-12-29T09:36:47.000Z 111 2039.4000244141 2019-12-29T09:36:50.000Z 108 2045.4000244141 2019-12-29T09:37:55.000Z 110 2047.8000488281 2019-12-29T09:38:03.000Z 110 2052 2019-12-29T09:38:27.000Z 105 2052 2019-12-29T09:38:28.000Z 101 2052 2019-12-29T09:38:29.000Z 101 2054.8000488281 2019-12-29T09:38:48.000Z 105 2055.3999023438 2019-12-29T09:38:53.000Z 102 2058 2019-12-29T09:39:27.000Z 105 2060.6000976562 2019-12-29T09:40:10.000Z 108 2061 2019-12-29T09:42:03.000Z 111 2060.8000488281 2019-12-29T09:42:04.000Z 116 2060.8000488281 2019-12-29T09:42:06.000Z 120 2060.6000976562 2019-12-29T09:42:07.000Z 123 2060.6000976562 2019-12-29T09:42:08.000Z 129 2060.3999023438 2019-12-29T09:42:09.000Z 129 2060.3999023438 2019-12-29T09:42:11.000Z 132 2060.3999023438 2019-12-29T09:42:13.000Z 135 2060.6000976562 2019-12-29T09:42:15.000Z 138 2060.3999023438 2019-12-29T09:42:22.000Z 144 2060.3999023438 2019-12-29T09:42:30.000Z 141 2060.3999023438 2019-12-29T09:42:32.000Z 144 2060.8000488281 2019-12-29T09:42:40.000Z 141 2060.8000488281 2019-12-29T09:42:43.000Z 144 2060.6000976562 2019-12-29T09:42:46.000Z 147 2060.8000488281 2019-12-29T09:42:50.000Z 143 2060.6000976562 2019-12-29T09:42:55.000Z 146 2060.6000976562 2019-12-29T09:43:00.000Z 149 2060.8000488281 2019-12-29T09:43:07.000Z 146 2061.3999023438 2019-12-29T09:43:21.000Z 143 2061.8000488281 2019-12-29T09:43:33.000Z 140 2061.8000488281 2019-12-29T09:43:37.000Z 137 2061.8000488281 2019-12-29T09:43:39.000Z 129 2061.8000488281 2019-12-29T09:43:40.000Z 124 2061.8000488281 2019-12-29T09:43:41.000Z 119 2061.8000488281 2019-12-29T09:43:42.000Z 110 2061.8000488281 2019-12-29T09:43:43.000Z 110 2061.6000976562 2019-12-29T09:44:03.000Z 107 2061.3999023438 2019-12-29T09:44:10.000Z 104 2061.3999023438 2019-12-29T09:44:16.000Z 98 2061.3999023438 2019-12-29T09:44:17.000Z 98 2061.3999023438 2019-12-29T09:44:21.000Z 101 2062 2019-12-29T09:44:36.000Z 96 2062.1999511719 2019-12-29T09:44:43.000Z 93 2062.3999023438 2019-12-29T09:44:47.000Z 84 2062.3999023438 2019-12-29T09:44:48.000Z 81 2062.3999023438 2019-12-29T09:44:49.000Z 84 2062.3999023438 2019-12-29T09:44:50.000Z 87 2062.3999023438 2019-12-29T09:44:52.000Z 91 2062.6000976562 2019-12-29T09:44:53.000Z 95 2062.6000976562 2019-12-29T09:44:54.000Z 95 2062.6000976562 2019-12-29T09:44:57.000Z 98 2062.6000976562 2019-12-29T09:45:01.000Z 101 2062.8000488281 2019-12-29T09:45:02.000Z 98 2063 2019-12-29T09:45:10.000Z 103 2063 2019-12-29T09:45:18.000Z 106 2063 2019-12-29T09:45:27.000Z 110 2063 2019-12-29T09:45:31.000Z 113 2063 2019-12-29T09:45:32.000Z 119 2063 2019-12-29T09:45:33.000Z 119 2063.1999511719 2019-12-29T09:45:45.000Z 116 2063.1999511719 2019-12-29T09:45:49.000Z 112 2063.3999023438 2019-12-29T09:45:53.000Z 109 2063.3999023438 2019-12-29T09:45:57.000Z 106 2063.1999511719 2019-12-29T09:46:01.000Z 103 2063.1999511719 2019-12-29T09:46:02.000Z 100 2063.1999511719 2019-12-29T09:46:07.000Z 105 2067.6000976562 2019-12-29T09:46:28.000Z 101 2068.6000976562 2019-12-29T09:46:33.000Z 105 2069 2019-12-29T09:46:35.000Z 112 2069.1999511719 2019-12-29T09:46:36.000Z 112 2071.6000976562 2019-12-29T09:46:52.000Z 115 2071.6000976562 2019-12-29T09:46:53.000Z 118 2071.6000976562 2019-12-29T09:46:54.000Z 122 2071.3999023438 2019-12-29T09:46:57.000Z 119 2071.3999023438 2019-12-29T09:46:58.000Z 116 2070.8000488281 2019-12-29T09:47:07.000Z 113 2070.3999023438 2019-12-29T09:47:14.000Z 110 2070.6000976562 2019-12-29T09:47:19.000Z 113 2071 2019-12-29T09:47:25.000Z 106 2071.1999511719 2019-12-29T09:47:27.000Z 110 2071.8000488281 2019-12-29T09:47:31.000Z 114 2072 2019-12-29T09:47:32.000Z 117 2072.1999511719 2019-12-29T09:47:33.000Z 117 2072.8000488281 2019-12-29T09:47:39.000Z 114 2073 2019-12-29T09:47:40.000Z 118 2077.3999023438 2019-12-29T09:48:13.000Z 115 2080.3999023438 2019-12-29T09:48:36.000Z 119 2080.8000488281 2019-12-29T09:48:39.000Z 115 2081 2019-12-29T09:48:41.000Z 112 2081.1999511719 2019-12-29T09:48:43.000Z 109 2081.3999023438 2019-12-29T09:48:46.000Z 106 2084 2019-12-29T09:49:14.000Z 109 2084 2019-12-29T09:49:46.000Z 112 2084.1999511719 2019-12-29T09:50:04.000Z 109 2084 2019-12-29T09:50:13.000Z 106 2084.1999511719 2019-12-29T09:50:20.000Z 103 2084 2019-12-29T09:50:32.000Z 100 2083.8000488281 2019-12-29T09:50:34.000Z 104 2084.8000488281 2019-12-29T09:50:39.000Z 101 2084.8000488281 2019-12-29T09:50:40.000Z 100 2083.8000488281 2019-12-29T09:50:53.000Z 103 2083.6000976562 2019-12-29T09:50:57.000Z 108 2085.1999511719 2019-12-29T09:51:20.000Z 110 2087.8000488281 2019-12-29T09:51:32.000Z 116 2090.6000976562 2019-12-29T09:51:41.000Z 113 2091.6000976562 2019-12-29T09:51:46.000Z 110 2092 2019-12-29T09:51:47.000Z 106 2092.1999511719 2019-12-29T09:51:48.000Z 106 2093.1999511719 2019-12-29T09:51:53.000Z 103 2094.8000488281 2019-12-29T09:52:14.000Z 106 2096.8000488281 2019-12-29T09:52:32.000Z 109 2098.3999023438 2019-12-29T09:52:52.000Z 112 2098 2019-12-29T09:53:04.000Z 109 2098.1999511719 2019-12-29T09:53:17.000Z 106 2097.6000976562 2019-12-29T09:53:21.000Z 106 2095.1999511719 2019-12-29T09:53:44.000Z 109 2095.3999023438 2019-12-29T09:54:46.000Z 106 2095.1999511719 2019-12-29T09:54:59.000Z 103 2095.1999511719 2019-12-29T09:55:17.000Z 100 2095.1999511719 2019-12-29T09:55:25.000Z 97 2095 2019-12-29T09:55:32.000Z 102 2095 2019-12-29T09:55:34.000Z 106 2095 2019-12-29T09:55:50.000Z 102 2095.1999511719 2019-12-29T09:55:57.000Z 108 2095.1999511719 2019-12-29T09:55:58.000Z 107 2095 2019-12-29T09:56:06.000Z 110 2096 2019-12-29T09:56:21.000Z 107 2097.6000976562 2019-12-29T09:56:57.000Z 108 2098 2019-12-29T09:56:59.000Z 108 2100.1999511719 2019-12-29T09:57:53.000Z 105 2100.3999023438 2019-12-29T09:57:57.000Z 102 2100.6000976562 2019-12-29T09:58:05.000Z 99 2100.6000976562 2019-12-29T09:58:10.000Z 95 2100.8000488281 2019-12-29T09:58:11.000Z 98 2100.8000488281 2019-12-29T09:58:14.000Z 102 2100 2019-12-29T09:58:22.000Z 105 2100.1999511719 2019-12-29T09:58:24.000Z 102 2100 2019-12-29T09:58:25.000Z 106 2100 2019-12-29T09:58:38.000Z 109 2100.3999023438 2019-12-29T10:00:23.000Z 107 2104.8000488281 2019-12-29T10:00:43.000Z 109 2105.3999023438 2019-12-29T10:01:00.000Z 112 2104.3999023438 2019-12-29T10:01:11.000Z 109 2108 2019-12-29T10:02:24.000Z 112 2108.1999511719 2019-12-29T10:02:37.000Z 109 2108.3999023438 2019-12-29T10:02:42.000Z 106 2109 2019-12-29T10:03:01.000Z 103 2110.3999023438 2019-12-29T10:03:15.000Z 100 2111 2019-12-29T10:03:19.000Z 97 2111.1999511719 2019-12-29T10:03:22.000Z 100 2111.3999023438 2019-12-29T10:03:32.000Z 104 2111.3999023438 2019-12-29T10:03:35.000Z 107 2111.8000488281 2019-12-29T10:03:38.000Z 110 2111.8000488281 2019-12-29T10:03:39.000Z 106 2111.8000488281 2019-12-29T10:03:41.000Z 109 2112 2019-12-29T10:03:42.000Z 112 2112 2019-12-29T10:03:43.000Z 109 2112 2019-12-29T10:03:47.000Z 106 2114.1999511719 2019-12-29T10:06:43.000Z 109 2114.1999511719 2019-12-29T10:07:07.000Z 106 2114.1999511719 2019-12-29T10:07:16.000Z 103 2114 2019-12-29T10:07:22.000Z 100 2114 2019-12-29T10:07:42.000Z 97 2114 2019-12-29T10:07:43.000Z 90 2114 2019-12-29T10:07:44.000Z 95 2114 2019-12-29T10:07:45.000Z 98 2114.1999511719 2019-12-29T10:07:46.000Z 102 2115 2019-12-29T10:07:54.000Z 102 2116 2019-12-29T10:07:59.000Z 99 2117.6000976562 2019-12-29T10:08:06.000Z 92 2118 2019-12-29T10:08:08.000Z 96 2118.8000488281 2019-12-29T10:08:12.000Z 99 2119 2019-12-29T10:08:14.000Z 102 2119.3999023438 2019-12-29T10:08:16.000Z 105 2120 2019-12-29T10:08:22.000Z 102 2120.1999511719 2019-12-29T10:08:24.000Z 107 2120.6000976562 2019-12-29T10:08:27.000Z 111 2122 2019-12-29T10:08:37.000Z 115 2122.6000976562 2019-12-29T10:08:41.000Z 111 2123 2019-12-29T10:08:44.000Z 107 2124 2019-12-29T10:08:49.000Z 110 2124 2019-12-29T10:08:51.000Z 113 2124.1999511719 2019-12-29T10:08:57.000Z 110 2124.6000976562 2019-12-29T10:08:59.000Z 110 2126.1999511719 2019-12-29T10:09:40.000Z 112 2122.1999511719 2019-12-29T10:10:19.000Z 111 2125.8000488281 2019-12-29T10:11:31.000Z 108 2125.8000488281 2019-12-29T10:11:34.000Z 105 2125.8000488281 2019-12-29T10:11:36.000Z 102 2125.8000488281 2019-12-29T10:11:46.000Z 105 2125.8000488281 2019-12-29T10:11:51.000Z 108 2125.8000488281 2019-12-29T10:11:56.000Z 105 2126 2019-12-29T10:12:10.000Z 102 2126 2019-12-29T10:12:22.000Z 99 2126.1999511719 2019-12-29T10:12:34.000Z 102 2126.1999511719 2019-12-29T10:12:37.000Z 105 2126.3999023438 2019-12-29T10:12:40.000Z 108 2126.6000976562 2019-12-29T10:12:47.000Z 105 2126.6000976562 2019-12-29T10:13:05.000Z 102 2126.6000976562 2019-12-29T10:13:13.000Z 105 2126.6000976562 2019-12-29T10:13:19.000Z 102 2127 2019-12-29T10:13:32.000Z 100 2127.8000488281 2019-12-29T10:13:44.000Z 100 2128.3999023438 2019-12-29T10:13:57.000Z 106 2128.3999023438 2019-12-29T10:14:00.000Z 111 2128.3999023438 2019-12-29T10:14:01.000Z 111 2128.3999023438 2019-12-29T10:14:03.000Z 114 2128.6000976562 2019-12-29T10:14:07.000Z 111 2128.6000976562 2019-12-29T10:14:17.000Z 115 2128.3999023438 2019-12-29T10:14:23.000Z 119 2128.3999023438 2019-12-29T10:14:30.000Z 117 2128.6000976562 2019-12-29T10:14:32.000Z 121 2128.6000976562 2019-12-29T10:14:34.000Z 117 2128.6000976562 2019-12-29T10:14:35.000Z 120 2128.6000976562 2019-12-29T10:14:36.000Z 116 2128.6000976562 2019-12-29T10:14:40.000Z 113 2136.8000488281 2019-12-29T10:15:24.000Z 116 2137.3999023438 2019-12-29T10:15:34.000Z 119 2137.6000976562 2019-12-29T10:15:35.000Z 122 2137.6000976562 2019-12-29T10:15:36.000Z 122 2137.6000976562 2019-12-29T10:15:37.000Z 125 2137.8000488281 2019-12-29T10:15:41.000Z 118 2140.8000488281 2019-12-29T10:16:07.000Z 123 2140.3999023438 2019-12-29T10:16:40.000Z 120 2140.3999023438 2019-12-29T10:16:42.000Z 120 2140.1999511719 2019-12-29T10:16:47.000Z 117 2139.6000976562 2019-12-29T10:16:57.000Z 114 2139.8000488281 2019-12-29T10:17:03.000Z 114 2139.6000976562 2019-12-29T10:17:08.000Z 117 2137.3999023438 2019-12-29T10:17:47.000Z 116 2134 2019-12-29T10:18:27.000Z 118 2134.1999511719 2019-12-29T10:18:41.000Z 117 2136.1999511719 2019-12-29T10:18:58.000Z 118 2136.6000976562 2019-12-29T10:19:04.000Z 115 2141 2019-12-29T10:19:23.000Z 118 2143 2019-12-29T10:19:37.000Z 119 2143.6000976562 2019-12-29T10:19:52.000Z 116 2143.8000488281 2019-12-29T10:20:06.000Z 117 2145 2019-12-29T10:20:26.000Z 117 2147.1999511719 2019-12-29T10:20:38.000Z 114 2149.6000976562 2019-12-29T10:20:51.000Z 117 2149.8000488281 2019-12-29T10:20:52.000Z 122 2150 2019-12-29T10:20:53.000Z 122 2150.1999511719 2019-12-29T10:20:54.000Z 129 2150.6000976562 2019-12-29T10:20:56.000Z 132 2150.8000488281 2019-12-29T10:20:57.000Z 136 2151.6000976562 2019-12-29T10:21:01.000Z 141 2152.8000488281 2019-12-29T10:21:07.000Z 138 2154 2019-12-29T10:21:16.000Z 135 2155.1999511719 2019-12-29T10:21:23.000Z 135 2157.8000488281 2019-12-29T10:21:37.000Z 132 2158.8000488281 2019-12-29T10:21:42.000Z 126 2159.1999511719 2019-12-29T10:21:44.000Z 130 2159.3999023438 2019-12-29T10:21:45.000Z 137 2159.8000488281 2019-12-29T10:21:47.000Z 140 2160 2019-12-29T10:21:48.000Z 147 2160.3999023438 2019-12-29T10:21:52.000Z 144 2160.3999023438 2019-12-29T10:21:56.000Z 141 2160.8000488281 2019-12-29T10:22:03.000Z 138 2161.1999511719 2019-12-29T10:22:12.000Z 135 2161.3999023438 2019-12-29T10:22:22.000Z 132 2162.3999023438 2019-12-29T10:22:35.000Z 132 2164.8000488281 2019-12-29T10:22:49.000Z 129 2166.1999511719 2019-12-29T10:23:10.000Z 126 2166 2019-12-29T10:23:39.000Z 123 2165.6000976562 2019-12-29T10:24:36.000Z 126 2165.3999023438 2019-12-29T10:24:45.000Z 123 2165.1999511719 2019-12-29T10:25:25.000Z 123 2165.6000976562 2019-12-29T10:26:31.000Z 122 2165.3999023438 2019-12-29T10:26:54.000Z 117 2165.1999511719 2019-12-29T10:26:56.000Z 114 2168.1999511719 2019-12-29T10:27:29.000Z 117 2176 2019-12-29T10:27:57.000Z 110 2176.1999511719 2019-12-29T10:27:58.000Z 113 2176.8000488281 2019-12-29T10:28:01.000Z 117 2177.1999511719 2019-12-29T10:28:02.000Z 121 2177.6000976562 2019-12-29T10:28:03.000Z 120 2180.3999023438 2019-12-29T10:28:12.000Z 121 2185.6000976562 2019-12-29T10:28:29.000Z 118 2188.6000976562 2019-12-29T10:29:09.000Z 120 2198.6000976562 2019-12-29T10:29:51.000Z 120 2202 2019-12-29T10:30:08.000Z 119 2207 2019-12-29T10:30:30.000Z 122 2207.3999023438 2019-12-29T10:30:46.000Z 119 2213.3999023438 2019-12-29T10:31:19.000Z 120 2217.3999023438 2019-12-29T10:31:48.000Z 117 2216.8000488281 2019-12-29T10:32:19.000Z 119 2216.8000488281 2019-12-29T10:33:49.000Z 122 2217.1999511719 2019-12-29T10:34:01.000Z 125 2217.6000976562 2019-12-29T10:34:24.000Z 122 2217.3999023438 2019-12-29T10:34:52.000Z 125 2217.6000976562 2019-12-29T10:35:02.000Z 122 2218.6000976562 2019-12-29T10:35:47.000Z 122 2221.8000488281 2019-12-29T10:36:22.000Z 119 2222.6000976562 2019-12-29T10:36:28.000Z 123 2223 2019-12-29T10:36:29.000Z 127 2223.6000976562 2019-12-29T10:36:33.000Z 133 2224 2019-12-29T10:36:35.000Z 139 2224 2019-12-29T10:36:36.000Z 145 2224 2019-12-29T10:36:37.000Z 148 2224.1999511719 2019-12-29T10:36:41.000Z 145 2224.6000976562 2019-12-29T10:36:44.000Z 142 2224.8000488281 2019-12-29T10:36:45.000Z 138 2225.1999511719 2019-12-29T10:36:47.000Z 140 2225.6000976562 2019-12-29T10:36:48.000Z 144 2226 2019-12-29T10:36:50.000Z 147 2227 2019-12-29T10:36:57.000Z 144 2227.6000976562 2019-12-29T10:37:01.000Z 141 2228.3999023438 2019-12-29T10:37:06.000Z 138 2230.3999023438 2019-12-29T10:37:16.000Z 135 2232 2019-12-29T10:37:26.000Z 132 2234.1999511719 2019-12-29T10:37:49.000Z 129 2234 2019-12-29T10:38:04.000Z 126 2235.6000976562 2019-12-29T10:38:13.000Z 126 2242.6000976562 2019-12-29T10:38:45.000Z 123 2242.8000488281 2019-12-29T10:39:11.000Z 120 2242.6000976562 2019-12-29T10:39:19.000Z 117 2242.3999023438 2019-12-29T10:39:26.000Z 109 2242.3999023438 2019-12-29T10:39:29.000Z 106 2242.6000976562 2019-12-29T10:39:32.000Z 103 2243.1999511719 2019-12-29T10:39:35.000Z 100 2243.6000976562 2019-12-29T10:39:36.000Z 99 2244.6000976562 2019-12-29T10:39:40.000Z 102 2245 2019-12-29T10:39:41.000Z 106 2245.1999511719 2019-12-29T10:39:42.000Z 106 2247.3999023438 2019-12-29T10:39:51.000Z 111 2247.6000976562 2019-12-29T10:39:52.000Z 115 2247.8000488281 2019-12-29T10:39:54.000Z 118 2248.1999511719 2019-12-29T10:39:56.000Z 115 2248.6000976562 2019-12-29T10:39:59.000Z 112 2249 2019-12-29T10:40:03.000Z 115 2249.3999023438 2019-12-29T10:40:05.000Z 113 2249.8000488281 2019-12-29T10:40:08.000Z 114 2250 2019-12-29T10:40:10.000Z 115 2251.8000488281 2019-12-29T10:40:26.000Z 117 2252.1999511719 2019-12-29T10:40:28.000Z 117 2254.8000488281 2019-12-29T10:40:53.000Z 117 2256 2019-12-29T10:41:01.000Z 117 2256.1999511719 2019-12-29T10:41:09.000Z 114 2256.1999511719 2019-12-29T10:41:11.000Z 111 2256.1999511719 2019-12-29T10:41:14.000Z 107 2256.3999023438 2019-12-29T10:41:25.000Z 105 2258.1999511719 2019-12-29T10:41:40.000Z 108 2260 2019-12-29T10:41:51.000Z 104 2260.1999511719 2019-12-29T10:41:53.000Z 107 2260.3999023438 2019-12-29T10:41:54.000Z 111 2260.6000976562 2019-12-29T10:41:56.000Z 117 2260.8000488281 2019-12-29T10:41:57.000Z 124 2261 2019-12-29T10:41:58.000Z 132 2261.1999511719 2019-12-29T10:41:59.000Z 132 2262.1999511719 2019-12-29T10:42:05.000Z 127 2262.6000976562 2019-12-29T10:42:07.000Z 122 2262.8000488281 2019-12-29T10:42:08.000Z 122 2264.6000976562 2019-12-29T10:42:14.000Z 122 2269.3999023438 2019-12-29T10:42:40.000Z 121 2270.8000488281 2019-12-29T10:42:54.000Z 118 2273.8000488281 2019-12-29T10:43:15.000Z 119 2277.1999511719 2019-12-29T10:43:34.000Z 123 2277.1999511719 2019-12-29T10:43:35.000Z 126 2277.6000976562 2019-12-29T10:43:37.000Z 129 2278 2019-12-29T10:43:40.000Z 139 2278.1999511719 2019-12-29T10:43:41.000Z 144 2278.3999023438 2019-12-29T10:43:42.000Z 147 2278.6000976562 2019-12-29T10:43:43.000Z 147 2279.8000488281 2019-12-29T10:43:52.000Z 144 2280.8000488281 2019-12-29T10:43:58.000Z 141 2281.3999023438 2019-12-29T10:44:01.000Z 138 2282 2019-12-29T10:44:04.000Z 135 2282.8000488281 2019-12-29T10:44:10.000Z 132 2283.6000976562 2019-12-29T10:44:19.000Z 129 2283.6000976562 2019-12-29T10:44:21.000Z 128 2283.6000976562 2019-12-29T10:44:23.000Z 127 2284 2019-12-29T10:44:29.000Z 125 2286 2019-12-29T10:44:48.000Z 128 2286.8000488281 2019-12-29T10:44:52.000Z 127 2289.1999511719 2019-12-29T10:45:03.000Z 137 2289.3999023438 2019-12-29T10:45:04.000Z 142 2289.6000976562 2019-12-29T10:45:05.000Z 137 2290.1999511719 2019-12-29T10:45:08.000Z 141 2290.3999023438 2019-12-29T10:45:09.000Z 144 2293 2019-12-29T10:45:25.000Z 141 2293.1999511719 2019-12-29T10:45:28.000Z 137 2293.3999023438 2019-12-29T10:45:30.000Z 141 2296.6000976562 2019-12-29T10:45:54.000Z 145 2297.1999511719 2019-12-29T10:45:59.000Z 145 2297.8000488281 2019-12-29T10:46:03.000Z 142 2299 2019-12-29T10:46:13.000Z 145 2300.6000976562 2019-12-29T10:46:24.000Z 144 2301.1999511719 2019-12-29T10:46:27.000Z 141 2301.6000976562 2019-12-29T10:46:29.000Z 141 2304 2019-12-29T10:46:42.000Z 138 2305.8000488281 2019-12-29T10:46:50.000Z 141 2307.1999511719 2019-12-29T10:46:58.000Z 140 2311.8000488281 2019-12-29T10:47:34.000Z 137 2312.3999023438 2019-12-29T10:47:39.000Z 138 2314.6000976562 2019-12-29T10:48:03.000Z 138 2315 2019-12-29T10:48:05.000Z 140 2315.6000976562 2019-12-29T10:48:10.000Z 139 2315.8000488281 2019-12-29T10:48:12.000Z 138 2317 2019-12-29T10:48:24.000Z 140 2317.1999511719 2019-12-29T10:48:26.000Z 141 2317.3999023438 2019-12-29T10:48:28.000Z 141 2317.8000488281 2019-12-29T10:48:31.000Z 141 2317.8000488281 2019-12-29T10:49:09.000Z 138 2318 2019-12-29T10:49:18.000Z 135 2318 2019-12-29T10:50:17.000Z 138 2317.8000488281 2019-12-29T10:51:01.000Z 135 2317.8000488281 2019-12-29T10:51:06.000Z 132 2318.1999511719 2019-12-29T10:51:33.000Z 129 2318.1999511719 2019-12-29T10:51:36.000Z 132 2318.1999511719 2019-12-29T10:51:37.000Z 136 2318.1999511719 2019-12-29T10:51:38.000Z 136 2318.1999511719 2019-12-29T10:51:42.000Z 133 2318.1999511719 2019-12-29T10:51:47.000Z 136 2318 2019-12-29T10:51:57.000Z 133 2318.3999023438 2019-12-29T10:52:17.000Z 130 2318.8000488281 2019-12-29T10:52:27.000Z 127 2318.8000488281 2019-12-29T10:52:37.000Z 124 2318.8000488281 2019-12-29T10:52:44.000Z 121 2318.6000976562 2019-12-29T10:53:02.000Z 118 2318.8000488281 2019-12-29T10:53:05.000Z 121 2318.8000488281 2019-12-29T10:53:08.000Z 126 2318.8000488281 2019-12-29T10:53:09.000Z 130 2318.6000976562 2019-12-29T10:53:15.000Z 127 2318.6000976562 2019-12-29T10:53:16.000Z 130 2318.6000976562 2019-12-29T10:53:21.000Z 133 2318.6000976562 2019-12-29T10:53:38.000Z 130 2318.6000976562 2019-12-29T10:53:52.000Z 127 2318.3999023438 2019-12-29T10:53:59.000Z 124 2318.3999023438 2019-12-29T10:54:04.000Z 120 2318.6000976562 2019-12-29T10:54:31.000Z 117 2318.6000976562 2019-12-29T10:54:32.000Z 120 2318.3999023438 2019-12-29T10:54:34.000Z 117 2318.3999023438 2019-12-29T10:54:35.000Z 122 2318.3999023438 2019-12-29T10:54:40.000Z 127 2318.3999023438 2019-12-29T10:54:41.000Z 130 2318.3999023438 2019-12-29T10:54:42.000Z 133 2318.3999023438 2019-12-29T10:54:50.000Z 136 2318.3999023438 2019-12-29T10:54:56.000Z 131 2318.3999023438 2019-12-29T10:54:58.000Z 128 2318.3999023438 2019-12-29T10:55:00.000Z 131 2318.3999023438 2019-12-29T10:55:07.000Z 138 2318.3999023438 2019-12-29T10:55:08.000Z 136 2318.8000488281 2019-12-29T10:55:22.000Z 133 2319 2019-12-29T10:55:28.000Z 130 2319 2019-12-29T10:55:33.000Z 127 2319.3999023438 2019-12-29T10:55:38.000Z 125 2320.3999023438 2019-12-29T10:55:47.000Z 122 2321.1999511719 2019-12-29T10:55:57.000Z 122 2321.6000976562 2019-12-29T10:56:00.000Z 118 2322 2019-12-29T10:56:04.000Z 123 2322.3999023438 2019-12-29T10:56:07.000Z 126 2322.8000488281 2019-12-29T10:56:11.000Z 130 2323.1999511719 2019-12-29T10:56:13.000Z 133 2323.3999023438 2019-12-29T10:56:18.000Z 136 2324 2019-12-29T10:56:27.000Z 138 2324.1999511719 2019-12-29T10:56:29.000Z 135 2324.6000976562 2019-12-29T10:56:34.000Z 138 2325.3999023438 2019-12-29T10:56:41.000Z 135 2325.6000976562 2019-12-29T10:56:43.000Z 132 2328.1999511719 2019-12-29T10:57:07.000Z 135 2327 2019-12-29T10:57:29.000Z 138 2325.3999023438 2019-12-29T10:57:44.000Z 135 2325.6000976562 2019-12-29T10:58:03.000Z 138 2325.6000976562 2019-12-29T10:58:14.000Z 135 2325.6000976562 2019-12-29T10:58:20.000Z 132 2325.6000976562 2019-12-29T10:58:26.000Z 129 2325.3999023438 2019-12-29T10:58:28.000Z 129 2324.8000488281 2019-12-29T10:58:34.000Z 126 2324 2019-12-29T10:58:44.000Z 123 2323.8000488281 2019-12-29T10:58:46.000Z 126 2323.8000488281 2019-12-29T10:58:49.000Z 129 2323.6000976562 2019-12-29T10:58:50.000Z 133 2323.6000976562 2019-12-29T10:58:51.000Z 136 2323.3999023438 2019-12-29T10:58:52.000Z 139 2323.3999023438 2019-12-29T10:58:53.000Z 139 2323.1999511719 2019-12-29T10:58:56.000Z 142 2323 2019-12-29T10:58:59.000Z 139 2322.8000488281 2019-12-29T10:59:01.000Z 142 2322.6000976562 2019-12-29T10:59:02.000Z 145 2322.3999023438 2019-12-29T10:59:03.000Z 148 2322 2019-12-29T10:59:04.000Z 144 2321.8000488281 2019-12-29T10:59:07.000Z 147 2321.6000976562 2019-12-29T10:59:11.000Z 144 2321.8000488281 2019-12-29T10:59:25.000Z 144 2321.1999511719 2019-12-29T10:59:44.000Z 141 2321.1999511719 2019-12-29T10:59:48.000Z 138 2321 2019-12-29T10:59:50.000Z 141 2320.8000488281 2019-12-29T10:59:52.000Z 146 2320.6000976562 2019-12-29T10:59:54.000Z 154 2320.3999023438 2019-12-29T10:59:55.000Z 153 2320.1999511719 2019-12-29T10:59:57.000Z 158 2320 2019-12-29T10:59:58.000Z 158 2320 2019-12-29T10:59:59.000Z 161 2319.8000488281 2019-12-29T11:00:00.000Z 166 2319.8000488281 2019-12-29T11:00:01.000Z 171 2319.1999511719 2019-12-29T11:00:05.000Z 165 2319 2019-12-29T11:00:06.000Z 162 2319 2019-12-29T11:00:07.000Z 159 2318.6000976562 2019-12-29T11:00:10.000Z 162 2317.1999511719 2019-12-29T11:00:22.000Z 159 2316.8000488281 2019-12-29T11:00:30.000Z 156 2317.3999023438 2019-12-29T11:00:45.000Z 153 2317.8000488281 2019-12-29T11:00:54.000Z 150 2318 2019-12-29T11:00:58.000Z 147 2318.6000976562 2019-12-29T11:01:16.000Z 144 2318.1999511719 2019-12-29T11:01:35.000Z 141 2317.3999023438 2019-12-29T11:02:13.000Z 138 2317.6000976562 2019-12-29T11:02:16.000Z 136 2317.6000976562 2019-12-29T11:02:22.000Z 133 2317.3999023438 2019-12-29T11:02:42.000Z 139 2317.3999023438 2019-12-29T11:02:44.000Z 144 2317.3999023438 2019-12-29T11:02:46.000Z 148 2317.3999023438 2019-12-29T11:02:47.000Z 155 2317.3999023438 2019-12-29T11:02:49.000Z 159 2317.1999511719 2019-12-29T11:02:51.000Z 163 2317.3999023438 2019-12-29T11:02:54.000Z 166 2317.3999023438 2019-12-29T11:02:55.000Z 169 2316.8000488281 2019-12-29T11:03:03.000Z 163 2316.8000488281 2019-12-29T11:03:08.000Z 168 2316.8000488281 2019-12-29T11:03:09.000Z 168 2316.8000488281 2019-12-29T11:03:11.000Z 171 2316.8000488281 2019-12-29T11:03:22.000Z 168 2316.6000976562 2019-12-29T11:03:26.000Z 171 2316.6000976562 2019-12-29T11:03:31.000Z 167 2316.6000976562 2019-12-29T11:03:32.000Z 171 2316.6000976562 2019-12-29T11:03:46.000Z 168 2315.6000976562 2019-12-29T11:03:51.000Z 164 2315.3999023438 2019-12-29T11:03:54.000Z 161 2315.6000976562 2019-12-29T11:03:58.000Z 158 2315.6000976562 2019-12-29T11:04:01.000Z 155 2315.6000976562 2019-12-29T11:04:06.000Z 152 2315.8000488281 2019-12-29T11:04:14.000Z 149 2316.6000976562 2019-12-29T11:04:37.000Z 146 2316.6000976562 2019-12-29T11:04:38.000Z 145 2316.6000976562 2019-12-29T11:04:51.000Z 142 2317.6000976562 2019-12-29T11:05:13.000Z 142 2318.8000488281 2019-12-29T11:05:27.000Z 139 2322.1999511719 2019-12-29T11:06:16.000Z 137 2323 2019-12-29T11:06:42.000Z 140 2322.8000488281 2019-12-29T11:06:55.000Z 137 2322.8000488281 2019-12-29T11:06:59.000Z 134 2323 2019-12-29T11:07:06.000Z 131 2323 2019-12-29T11:07:12.000Z 127 2323 2019-12-29T11:07:20.000Z 124 2323.1999511719 2019-12-29T11:07:21.000Z 124 2325.1999511719 2019-12-29T11:07:32.000Z 121 2326.8000488281 2019-12-29T11:07:44.000Z 126 2327 2019-12-29T11:07:45.000Z 129 2327.1999511719 2019-12-29T11:07:47.000Z 131 2328 2019-12-29T11:07:52.000Z 134 2330.1999511719 2019-12-29T11:08:06.000Z 131 2330.6000976562 2019-12-29T11:08:09.000Z 135 2330.8000488281 2019-12-29T11:08:10.000Z 138 2330.8000488281 2019-12-29T11:08:11.000Z 143 2331.3999023438 2019-12-29T11:08:14.000Z 139 2331.3999023438 2019-12-29T11:08:15.000Z 139 2335.8000488281 2019-12-29T11:08:44.000Z 136 2336.1999511719 2019-12-29T11:08:47.000Z 135 2340.3999023438 2019-12-29T11:09:06.000Z 138 2344 2019-12-29T11:09:29.000Z 135 2344.3999023438 2019-12-29T11:09:30.000Z 135 2351.3999023438 2019-12-29T11:10:00.000Z 136 2352.3999023438 2019-12-29T11:10:05.000Z 136 2353.3999023438 2019-12-29T11:10:09.000Z 139 2358.1999511719 2019-12-29T11:10:42.000Z 136 2358.3999023438 2019-12-29T11:10:45.000Z 140 2360.1999511719 2019-12-29T11:10:51.000Z 136 2360.6000976562 2019-12-29T11:10:52.000Z 135 2361.6000976562 2019-12-29T11:10:55.000Z 132 2362 2019-12-29T11:10:57.000Z 129 2362.1999511719 2019-12-29T11:11:05.000Z 126 2363.6000976562 2019-12-29T11:11:13.000Z 129 2365.8000488281 2019-12-29T11:11:22.000Z 131 2368 2019-12-29T11:11:35.000Z 130 2368.8000488281 2019-12-29T11:11:54.000Z 131 2372.1999511719 2019-12-29T11:12:10.000Z 129 2373.8000488281 2019-12-29T11:12:16.000Z 130 2374.1999511719 2019-12-29T11:12:18.000Z 130 2375.3999023438 2019-12-29T11:12:23.000Z 132 2378.3999023438 2019-12-29T11:13:04.000Z 136 2378.3999023438 2019-12-29T11:13:06.000Z 140 2378.3999023438 2019-12-29T11:13:08.000Z 143 2378.3999023438 2019-12-29T11:13:10.000Z 146 2378.3999023438 2019-12-29T11:13:13.000Z 150 2378.3999023438 2019-12-29T11:13:14.000Z 153 2378.3999023438 2019-12-29T11:13:15.000Z 159 2378.3999023438 2019-12-29T11:13:16.000Z 159 2378.3999023438 2019-12-29T11:13:18.000Z 155 2378.3999023438 2019-12-29T11:13:20.000Z 150 2378.3999023438 2019-12-29T11:13:24.000Z 147 2378.3999023438 2019-12-29T11:13:28.000Z 139 2378.3999023438 2019-12-29T11:13:29.000Z 140 2378.6000976562 2019-12-29T11:13:34.000Z 138 2378.8000488281 2019-12-29T11:13:39.000Z 137 2379 2019-12-29T11:13:48.000Z 134 2378.8000488281 2019-12-29T11:13:52.000Z 131 2379.1999511719 2019-12-29T11:13:59.000Z 128 2379.1999511719 2019-12-29T11:14:00.000Z 124 2379.1999511719 2019-12-29T11:14:03.000Z 129 2379.1999511719 2019-12-29T11:14:07.000Z 132 2379 2019-12-29T11:14:17.000Z 136 2379.1999511719 2019-12-29T11:14:31.000Z 131 2379.1999511719 2019-12-29T11:14:32.000Z 132 2379.1999511719 2019-12-29T11:14:35.000Z 136 2379 2019-12-29T11:14:37.000Z 139 2379 2019-12-29T11:14:45.000Z 136 2379 2019-12-29T11:15:07.000Z 133 2378.8000488281 2019-12-29T11:15:16.000Z 130 2379 2019-12-29T11:15:26.000Z 127 2379 2019-12-29T11:15:46.000Z 124 2379 2019-12-29T11:15:51.000Z 121 2379 2019-12-29T11:16:02.000Z 118 2379 2019-12-29T11:16:08.000Z 115 2379 2019-12-29T11:16:09.000Z 112 2379 2019-12-29T11:16:11.000Z 107 2379 2019-12-29T11:16:14.000Z 104 2379.1999511719 2019-12-29T11:16:28.000Z 107 2379.6000976562 2019-12-29T11:16:41.000Z 110 2378.1999511719 2019-12-29T11:17:20.000Z 107 2378.8000488281 2019-12-29T11:17:33.000Z 113 2378.6000976562 2019-12-29T11:17:35.000Z 117 2378.6000976562 2019-12-29T11:17:37.000Z 121 2378.3999023438 2019-12-29T11:17:41.000Z 124 2378.3999023438 2019-12-29T11:17:42.000Z 128 2377.8000488281 2019-12-29T11:17:51.000Z 133 2377.6000976562 2019-12-29T11:18:01.000Z 136 2377.6000976562 2019-12-29T11:18:08.000Z 139 2377.6000976562 2019-12-29T11:18:09.000Z 136 2377.3999023438 2019-12-29T11:18:12.000Z 133 2377.8000488281 2019-12-29T11:18:19.000Z 136 2378.1999511719 2019-12-29T11:18:49.000Z 133 2378.3999023438 2019-12-29T11:19:26.000Z 130 2378.3999023438 2019-12-29T11:19:30.000Z 133 2390.8000488281 2019-12-29T11:20:49.000Z 136 2394.1999511719 2019-12-29T11:21:06.000Z 136 2397.3999023438 2019-12-29T11:21:43.000Z 133 2398.6000976562 2019-12-29T11:22:00.000Z 136 2398.8000488281 2019-12-29T11:22:01.000Z 136 2402.6000976562 2019-12-29T11:22:28.000Z 136 2403.8000488281 2019-12-29T11:22:34.000Z 136 2407.6000976562 2019-12-29T11:23:12.000Z 134 2411.6000976562 2019-12-29T11:23:33.000Z 135 2413.1999511719 2019-12-29T11:23:40.000Z 135 2417 2019-12-29T11:24:00.000Z 128 2417.1999511719 2019-12-29T11:24:01.000Z 125 2418 2019-12-29T11:24:05.000Z 121 2418.1999511719 2019-12-29T11:24:07.000Z 118 2419 2019-12-29T11:24:11.000Z 115 2421.8000488281 2019-12-29T11:24:21.000Z 118 2422.3999023438 2019-12-29T11:24:25.000Z 121 2424 2019-12-29T11:24:29.000Z 124 2426.1999511719 2019-12-29T11:24:46.000Z 124 2427.1999511719 2019-12-29T11:24:51.000Z 127 2428.6000976562 2019-12-29T11:25:07.000Z 130 2430.8000488281 2019-12-29T11:25:24.000Z 127 2432 2019-12-29T11:25:34.000Z 127 2433.3999023438 2019-12-29T11:25:54.000Z 127 2434.6000976562 2019-12-29T11:26:06.000Z 126 2434.8000488281 2019-12-29T11:26:08.000Z 126 2434.8000488281 2019-12-29T11:26:10.000Z 127 2434.8000488281 2019-12-29T11:26:16.000Z 132 2434.8000488281 2019-12-29T11:26:20.000Z 136 2435.1999511719 2019-12-29T11:26:22.000Z 139 2435.1999511719 2019-12-29T11:26:23.000Z 141 2435.3999023438 2019-12-29T11:26:28.000Z 142 2435.6000976562 2019-12-29T11:26:30.000Z 142 2435.8000488281 2019-12-29T11:26:35.000Z 141 2435 2019-12-29T11:26:50.000Z 138 2435.1999511719 2019-12-29T11:26:55.000Z 139 2440 2019-12-29T11:27:11.000Z 136 2443.6000976562 2019-12-29T11:27:20.000Z 136 2444.1999511719 2019-12-29T11:27:22.000Z 144 2444.3999023438 2019-12-29T11:27:23.000Z 144 2444.8000488281 2019-12-29T11:27:24.000Z 148 2445 2019-12-29T11:27:26.000Z 151 2444.1999511719 2019-12-29T11:27:29.000Z 155 2443.1999511719 2019-12-29T11:27:32.000Z 158 2439.8000488281 2019-12-29T11:27:42.000Z 154 2440 2019-12-29T11:28:04.000Z 151 2439.6000976562 2019-12-29T11:28:11.000Z 148 2439.1999511719 2019-12-29T11:28:37.000Z 144 2439.1999511719 2019-12-29T11:28:41.000Z 141 2439.1999511719 2019-12-29T11:28:44.000Z 137 2439.1999511719 2019-12-29T11:28:48.000Z 134 2439.1999511719 2019-12-29T11:28:52.000Z 131 2439.1999511719 2019-12-29T11:29:00.000Z 128 2439.1999511719 2019-12-29T11:29:04.000Z 125 2439.1999511719 2019-12-29T11:29:10.000Z 122 2439.1999511719 2019-12-29T11:29:19.000Z 119 2439.1999511719 2019-12-29T11:29:21.000Z 116 2439.3999023438 2019-12-29T11:29:50.000Z 113 2439.3999023438 2019-12-29T11:30:03.000Z 110 2439.6000976562 2019-12-29T11:30:17.000Z 113 2439.8000488281 2019-12-29T11:30:41.000Z 108 2440 2019-12-29T11:31:55.000Z 105 2440 2019-12-29T11:32:09.000Z 111 2442.8000488281 2019-12-29T11:32:32.000Z 114 2446.1999511719 2019-12-29T11:32:39.000Z 117 2448.8000488281 2019-12-29T11:32:44.000Z 120 2448.8000488281 2019-12-29T11:32:47.000Z 124 2449.3999023438 2019-12-29T11:32:52.000Z 132 2450.3999023438 2019-12-29T11:32:58.000Z 135 2451.1999511719 2019-12-29T11:33:05.000Z 132 2451.3999023438 2019-12-29T11:33:07.000Z 135 2451.6000976562 2019-12-29T11:33:09.000Z 138 2452.1999511719 2019-12-29T11:33:13.000Z 135 2453 2019-12-29T11:33:19.000Z 130 2453.3999023438 2019-12-29T11:33:22.000Z 133 2453.6000976562 2019-12-29T11:33:23.000Z 137 2453.8000488281 2019-12-29T11:33:24.000Z 137 2454.8000488281 2019-12-29T11:33:29.000Z 134 2457.8000488281 2019-12-29T11:33:53.000Z 136 2460.1999511719 2019-12-29T11:34:14.000Z 139 2460.6000976562 2019-12-29T11:34:18.000Z 136 2461 2019-12-29T11:34:20.000Z 136 2461.1999511719 2019-12-29T11:34:23.000Z 140 2461.1999511719 2019-12-29T11:34:25.000Z 143 2461.8000488281 2019-12-29T11:34:33.000Z 145 2462.1999511719 2019-12-29T11:34:37.000Z 142 2462.8000488281 2019-12-29T11:34:52.000Z 139 2463 2019-12-29T11:34:57.000Z 139 2463.1999511719 2019-12-29T11:35:13.000Z 139 2462.8000488281 2019-12-29T11:35:20.000Z 136 2462.8000488281 2019-12-29T11:35:23.000Z 136 2463.3999023438 2019-12-29T11:35:36.000Z 139 2463.8000488281 2019-12-29T11:36:10.000Z 138 2463 2019-12-29T11:36:44.000Z 135 2465.1999511719 2019-12-29T11:37:24.000Z 138 2462.8000488281 2019-12-29T11:37:43.000Z 138 2465 2019-12-29T11:37:56.000Z 138 2466.6000976562 2019-12-29T11:38:00.000Z 139 2468.8000488281 2019-12-29T11:38:08.000Z 142 2472 2019-12-29T11:38:35.000Z 139 2476 2019-12-29T11:38:50.000Z 139 2479 2019-12-29T11:39:11.000Z 138 2479.1999511719 2019-12-29T11:39:22.000Z 141 2480.3999023438 2019-12-29T11:40:03.000Z 138 2481.1999511719 2019-12-29T11:40:06.000Z 135 2481.6000976562 2019-12-29T11:40:11.000Z 133 2481.8000488281 2019-12-29T11:40:13.000Z 133 2482 2019-12-29T11:40:18.000Z 130 2482 2019-12-29T11:40:21.000Z 126 2481.6000976562 2019-12-29T11:40:26.000Z 132 2481.6000976562 2019-12-29T11:40:27.000Z 136 2481.6000976562 2019-12-29T11:40:28.000Z 148 2481.6000976562 2019-12-29T11:40:31.000Z 136 2481.8000488281 2019-12-29T11:40:32.000Z 133 2481.8000488281 2019-12-29T11:40:33.000Z 133 2481.8000488281 2019-12-29T11:40:34.000Z 134 2481.8000488281 2019-12-29T11:40:39.000Z 129 2481.6000976562 2019-12-29T11:40:42.000Z 132 2481.8000488281 2019-12-29T11:40:43.000Z 135 2482 2019-12-29T11:40:50.000Z 132 2482 2019-12-29T11:40:57.000Z 135 2482.1999511719 2019-12-29T11:41:00.000Z 138 2482.3999023438 2019-12-29T11:41:42.000Z 135 2482.3999023438 2019-12-29T11:41:44.000Z 132 2482.3999023438 2019-12-29T11:41:46.000Z 129 2482.3999023438 2019-12-29T11:41:59.000Z 126 2482.3999023438 2019-12-29T11:42:08.000Z 123 2482.1999511719 2019-12-29T11:42:35.000Z 120 2482.3999023438 2019-12-29T11:42:39.000Z 117 2482.3999023438 2019-12-29T11:42:40.000Z 116 2482.6000976562 2019-12-29T11:42:44.000Z 121 2482.6000976562 2019-12-29T11:42:47.000Z 124 2482.3999023438 2019-12-29T11:42:50.000Z 127 2482.1999511719 2019-12-29T11:42:54.000Z 130 2483 2019-12-29T11:43:01.000Z 135 2483.6000976562 2019-12-29T11:43:03.000Z 140 2484 2019-12-29T11:43:04.000Z 141 2484.1999511719 2019-12-29T11:43:06.000Z 138 2484.6000976562 2019-12-29T11:43:11.000Z 135 2484.8000488281 2019-12-29T11:43:17.000Z 138 2485.8000488281 2019-12-29T11:43:22.000Z 142 2487 2019-12-29T11:43:26.000Z 138 2490.3999023438 2019-12-29T11:43:38.000Z 141 2496.3999023438 2019-12-29T11:44:18.000Z 140 2498.6000976562 2019-12-29T11:44:26.000Z 137 2499.1999511719 2019-12-29T11:44:47.000Z 140 2499.8000488281 2019-12-29T11:45:08.000Z 137 2500.3999023438 2019-12-29T11:45:15.000Z 134 2500.3999023438 2019-12-29T11:45:27.000Z 131 2501.8000488281 2019-12-29T11:45:31.000Z 130 2507 2019-12-29T11:45:44.000Z 133 2511 2019-12-29T11:45:57.000Z 136 2512.1999511719 2019-12-29T11:46:06.000Z 139 2513.3999023438 2019-12-29T11:46:49.000Z 136 2513.3999023438 2019-12-29T11:47:03.000Z 131 2513.3999023438 2019-12-29T11:47:20.000Z 128 2513.1999511719 2019-12-29T11:47:36.000Z 131 2513.3999023438 2019-12-29T11:47:43.000Z 135 2513.3999023438 2019-12-29T11:47:50.000Z 131 2513.3999023438 2019-12-29T11:47:51.000Z 128 2513.6000976562 2019-12-29T11:48:05.000Z 131 2513.6000976562 2019-12-29T11:48:16.000Z 128 2513.6000976562 2019-12-29T11:48:27.000Z 125 2513.6000976562 2019-12-29T11:48:28.000Z 116 2513.6000976562 2019-12-29T11:48:29.000Z 116 2513.8000488281 2019-12-29T11:48:38.000Z 113 2513.8000488281 2019-12-29T11:48:48.000Z 116 2513.8000488281 2019-12-29T11:48:52.000Z 120 2513.8000488281 2019-12-29T11:48:55.000Z 124 2513.6000976562 2019-12-29T11:48:56.000Z 127 2513.6000976562 2019-12-29T11:48:57.000Z 130 2513.1999511719 2019-12-29T11:49:11.000Z 133 2514.8000488281 2019-12-29T11:49:20.000Z 136 2515.6000976562 2019-12-29T11:49:23.000Z 136 2516.3999023438 2019-12-29T11:49:25.000Z 136 2519 2019-12-29T11:49:36.000Z 132 2519.3999023438 2019-12-29T11:49:38.000Z 135 2520.6000976562 2019-12-29T11:49:45.000Z 137 2522.3999023438 2019-12-29T11:50:13.000Z 140 2523.8000488281 2019-12-29T11:50:36.000Z 137 2526 2019-12-29T11:51:10.000Z 140 2528.1999511719 2019-12-29T11:51:21.000Z 138 2536.8000488281 2019-12-29T11:52:35.000Z 137 2544.1999511719 2019-12-29T11:53:57.000Z 138 2544.6000976562 2019-12-29T11:54:01.000Z 140 2545.1999511719 2019-12-29T11:54:16.000Z 137 2546.3999023438 2019-12-29T11:54:26.000Z 137 2547.3999023438 2019-12-29T11:54:38.000Z 140 2548.1999511719 2019-12-29T11:54:42.000Z 137 2549 2019-12-29T11:54:46.000Z 134 2552.1999511719 2019-12-29T11:55:03.000Z 138 2552.6000976562 2019-12-29T11:55:04.000Z 144 2552.8000488281 2019-12-29T11:55:05.000Z 147 2553.6000976562 2019-12-29T11:55:08.000Z 151 2554.3999023438 2019-12-29T11:55:11.000Z 154 2554.6000976562 2019-12-29T11:55:13.000Z 158 2554.3999023438 2019-12-29T11:55:16.000Z 165 2556.3999023438 2019-12-29T11:55:27.000Z 162 2557.3999023438 2019-12-29T11:55:30.000Z 159 2558 2019-12-29T11:55:32.000Z 156 2557.8000488281 2019-12-29T11:55:34.000Z 153 2556.1999511719 2019-12-29T11:55:38.000Z 150 2555.8000488281 2019-12-29T11:55:41.000Z 147 2551 2019-12-29T11:55:56.000Z 147 2549.6000976562 2019-12-29T11:56:06.000Z 144 2547.8000488281 2019-12-29T11:56:20.000Z 141 2545.8000488281 2019-12-29T11:57:12.000Z 140 2541.8000488281 2019-12-29T11:57:22.000Z 139 2539.3999023438 2019-12-29T11:58:35.000Z 116 2539.1999511719 2019-12-29T11:58:36.000Z 116 2539 2019-12-29T11:58:40.000Z 113 2538.8000488281 2019-12-29T11:59:04.000Z 110 2538.8000488281 2019-12-29T11:59:06.000Z 119 2539 2019-12-29T11:59:07.000Z 122 2539.1999511719 2019-12-29T11:59:10.000Z 125 2539 2019-12-29T11:59:13.000Z 129 2539 2019-12-29T11:59:16.000Z 133 2538.3999023438 2019-12-29T11:59:25.000Z 137 2539.3999023438 2019-12-29T11:59:46.000Z 134 2539.3999023438 2019-12-29T11:59:55.000Z 137 2539.6000976562 2019-12-29T12:00:39.000Z 134 2540 2019-12-29T12:00:57.000Z 138 2540 2019-12-29T12:00:58.000Z 141 2539.1999511719 2019-12-29T12:01:10.000Z 138 2539.1999511719 2019-12-29T12:01:51.000Z 135 2539 2019-12-29T12:01:59.000Z 132 2539.6000976562 2019-12-29T12:02:10.000Z 129 2538.6000976562 2019-12-29T12:02:23.000Z 126 2538.1999511719 2019-12-29T12:02:41.000Z 120 2538.1999511719 2019-12-29T12:02:43.000Z 123 2538.3999023438 2019-12-29T12:02:45.000Z 127 2538.3999023438 2019-12-29T12:02:48.000Z 131 2538.1999511719 2019-12-29T12:02:54.000Z 135 2538.1999511719 2019-12-29T12:03:14.000Z 138 2538.1999511719 2019-12-29T12:03:28.000Z 135 2538.3999023438 2019-12-29T12:03:44.000Z 132 2538.3999023438 2019-12-29T12:03:45.000Z 129 2538.3999023438 2019-12-29T12:03:46.000Z 133 2538.3999023438 2019-12-29T12:03:49.000Z 137 2538.3999023438 2019-12-29T12:04:15.000Z 134 2538 2019-12-29T12:04:23.000Z 131 2537.1999511719 2019-12-29T12:04:28.000Z 128 2537 2019-12-29T12:04:37.000Z 123 2536.8000488281 2019-12-29T12:04:41.000Z 126 2537 2019-12-29T12:04:43.000Z 132 2538.1999511719 2019-12-29T12:04:53.000Z 136 2538 2019-12-29T12:05:02.000Z 133 2537.8000488281 2019-12-29T12:05:05.000Z 136 2537.8000488281 2019-12-29T12:05:07.000Z 139 2537.8000488281 2019-12-29T12:05:18.000Z 136 2538 2019-12-29T12:05:27.000Z 133 2538.3999023438 2019-12-29T12:05:34.000Z 130 2538.6000976562 2019-12-29T12:05:35.000Z 123 2538.8000488281 2019-12-29T12:05:36.000Z 124 2538.8000488281 2019-12-29T12:05:37.000Z 128 2538.6000976562 2019-12-29T12:05:38.000Z 131 2538.6000976562 2019-12-29T12:05:40.000Z 135 2538.6000976562 2019-12-29T12:05:50.000Z 138 2538.1999511719 2019-12-29T12:06:32.000Z 141 2538.3999023438 2019-12-29T12:06:33.000Z 148 2538.1999511719 2019-12-29T12:06:34.000Z 159 2538.1999511719 2019-12-29T12:06:37.000Z 162 2538.6000976562 2019-12-29T12:06:46.000Z 158 2539 2019-12-29T12:06:50.000Z 154 2539 2019-12-29T12:06:53.000Z 151 2539 2019-12-29T12:06:56.000Z 148 2538.3999023438 2019-12-29T12:07:01.000Z 145 2538.1999511719 2019-12-29T12:07:04.000Z 142 2539.1999511719 2019-12-29T12:07:06.000Z 139 2540.3999023438 2019-12-29T12:07:08.000Z 139 2542.8000488281 2019-12-29T12:07:12.000Z 136 2544.1999511719 2019-12-29T12:07:14.000Z 135 2549.1999511719 2019-12-29T12:07:23.000Z 132 2557.3999023438 2019-12-29T12:07:39.000Z 135 2558.1999511719 2019-12-29T12:07:41.000Z 140 2560 2019-12-29T12:07:47.000Z 137 2565.3999023438 2019-12-29T12:08:18.000Z 143 2566.3999023438 2019-12-29T12:08:19.000Z 164 2566.6000976562 2019-12-29T12:08:20.000Z 167 2567.3999023438 2019-12-29T12:08:21.000Z 167 2569.1999511719 2019-12-29T12:08:27.000Z 164 2569.1999511719 2019-12-29T12:08:30.000Z 161 2569 2019-12-29T12:08:33.000Z 158 2568.8000488281 2019-12-29T12:08:37.000Z 155 2568.8000488281 2019-12-29T12:08:41.000Z 152 2569.3999023438 2019-12-29T12:08:45.000Z 149 2572.1999511719 2019-12-29T12:08:52.000Z 146 2575.3999023438 2019-12-29T12:09:18.000Z 150 2574.8000488281 2019-12-29T12:09:22.000Z 153 2575.3999023438 2019-12-29T12:09:37.000Z 150 2575.6000976562 2019-12-29T12:09:41.000Z 147 2575.3999023438 2019-12-29T12:09:46.000Z 144 2575.1999511719 2019-12-29T12:09:52.000Z 141 2575.3999023438 2019-12-29T12:09:58.000Z 138 2575.8000488281 2019-12-29T12:10:14.000Z 135 2576.3999023438 2019-12-29T12:10:51.000Z 134 2579.6000976562 2019-12-29T12:10:58.000Z 131 2583.1999511719 2019-12-29T12:11:03.000Z 137 2584 2019-12-29T12:11:04.000Z 143 2587.8000488281 2019-12-29T12:11:09.000Z 140 2589 2019-12-29T12:11:14.000Z 143 2590.1999511719 2019-12-29T12:11:17.000Z 146 2591 2019-12-29T12:11:18.000Z 143 2592.8000488281 2019-12-29T12:11:20.000Z 139 2596 2019-12-29T12:11:24.000Z 136 2598 2019-12-29T12:11:27.000Z 135 2600.6000976562 2019-12-29T12:11:30.000Z 139 2600.8000488281 2019-12-29T12:11:50.000Z 140 2601.1999511719 2019-12-29T12:11:55.000Z 140 2601.3999023438 2019-12-29T12:12:06.000Z 144 2605.3999023438 2019-12-29T12:12:28.000Z 147 2607.1999511719 2019-12-29T12:12:34.000Z 146 2608.8000488281 2019-12-29T12:12:40.000Z 143 2610 2019-12-29T12:12:48.000Z 140 2611.8000488281 2019-12-29T12:12:56.000Z 138 2613.6000976562 2019-12-29T12:13:02.000Z 138 2616.8000488281 2019-12-29T12:13:10.000Z 140 2619.3999023438 2019-12-29T12:13:18.000Z 141 2618.1999511719 2019-12-29T12:13:24.000Z 139 2615.3999023438 2019-12-29T12:13:47.000Z 141 2616.3999023438 2019-12-29T12:13:51.000Z 127 2616 2019-12-29T12:13:55.000Z 124 2616 2019-12-29T12:13:57.000Z 122 2615.6000976562 2019-12-29T12:14:06.000Z 123 2614.8000488281 2019-12-29T12:14:13.000Z 126 2614.8000488281 2019-12-29T12:14:19.000Z 129 2615.6000976562 2019-12-29T12:14:29.000Z 130 2615.8000488281 2019-12-29T12:14:31.000Z 130 2617.8000488281 2019-12-29T12:14:51.000Z 133 2616.3999023438 2019-12-29T12:14:55.000Z 136 2616 2019-12-29T12:14:57.000Z 139 2615.3999023438 2019-12-29T12:14:59.000Z 142 2614.3999023438 2019-12-29T12:15:01.000Z 143 2613.3999023438 2019-12-29T12:15:12.000Z 140 2612.3999023438 2019-12-29T12:15:36.000Z 137 2612.6000976562 2019-12-29T12:16:05.000Z 134 2611.3999023438 2019-12-29T12:16:25.000Z 131 2610.3999023438 2019-12-29T12:16:37.000Z 138 2610.1999511719 2019-12-29T12:16:39.000Z 133 2610.1999511719 2019-12-29T12:16:40.000Z 133 2610.1999511719 2019-12-29T12:16:43.000Z 137 2610.1999511719 2019-12-29T12:16:44.000Z 133 2610.6000976562 2019-12-29T12:17:01.000Z 136 2612 2019-12-29T12:17:34.000Z 133 2612.3999023438 2019-12-29T12:18:20.000Z 136 2612 2019-12-29T12:19:02.000Z 133 2612.1999511719 2019-12-29T12:19:20.000Z 136 2612.8000488281 2019-12-29T12:19:33.000Z 133 2612.6000976562 2019-12-29T12:20:14.000Z 136 2612.8000488281 2019-12-29T12:21:02.000Z 133 2613 2019-12-29T12:21:27.000Z 130 2613 2019-12-29T12:21:32.000Z 127 2613 2019-12-29T12:21:45.000Z 124 2613 2019-12-29T12:21:48.000Z 121 2612.8000488281 2019-12-29T12:21:51.000Z 124 2612.6000976562 2019-12-29T12:21:53.000Z 128 2612.6000976562 2019-12-29T12:21:54.000Z 133 2612.6000976562 2019-12-29T12:21:55.000Z 133 2612.8000488281 2019-12-29T12:22:00.000Z 136 2612.8000488281 2019-12-29T12:22:05.000Z 139 2612.8000488281 2019-12-29T12:22:10.000Z 135 2611.8000488281 2019-12-29T12:27:30.000Z 132 2611.8000488281 2019-12-29T12:27:34.000Z 129 2611.6000976562 2019-12-29T12:27:44.000Z 134 2611.6000976562 2019-12-29T12:27:45.000Z 134 2611.6000976562 2019-12-29T12:27:48.000Z 130 2611.6000976562 2019-12-29T12:27:49.000Z 127 2611.3999023438 2019-12-29T12:27:51.000Z 130 2611.3999023438 2019-12-29T12:27:53.000Z 133 2611.1999511719 2019-12-29T12:27:59.000Z 136 2611 2019-12-29T12:28:20.000Z 133 2611 2019-12-29T12:28:36.000Z 130 2611 2019-12-29T12:28:42.000Z 127 2611 2019-12-29T12:28:49.000Z 124 2610.8000488281 2019-12-29T12:28:59.000Z 121 2611 2019-12-29T12:29:10.000Z 118 2611.1999511719 2019-12-29T12:29:25.000Z 122 2611.1999511719 2019-12-29T12:29:28.000Z 126 2611.6000976562 2019-12-29T12:29:32.000Z 129 2611.3999023438 2019-12-29T12:29:34.000Z 126 2611.1999511719 2019-12-29T12:29:37.000Z 123 2611 2019-12-29T12:29:39.000Z 128 2610.6000976562 2019-12-29T12:29:41.000Z 131 2610.1999511719 2019-12-29T12:29:42.000Z 134 2610.3999023438 2019-12-29T12:29:47.000Z 129 2610.6000976562 2019-12-29T12:30:02.000Z 133 2610.6000976562 2019-12-29T12:30:03.000Z 129 2610.6000976562 2019-12-29T12:30:04.000Z 136 2610.6000976562 2019-12-29T12:30:07.000Z 132 2610.6000976562 2019-12-29T12:30:09.000Z 129 2610.6000976562 2019-12-29T12:30:38.000Z 126 2610.6000976562 2019-12-29T12:30:46.000Z 125 2610.6000976562 2019-12-29T12:30:47.000Z 132 2610.6000976562 2019-12-29T12:30:48.000Z 128 2610.8000488281 2019-12-29T12:30:50.000Z 132 2610.8000488281 2019-12-29T12:30:51.000Z 129 2611 2019-12-29T12:30:56.000Z 132 2611 2019-12-29T12:30:58.000Z 136 2611 2019-12-29T12:30:59.000Z 139 2611.1999511719 2019-12-29T12:31:01.000Z 136 2611.1999511719 2019-12-29T12:31:03.000Z 133 2611.3999023438 2019-12-29T12:31:07.000Z 136 2612 2019-12-29T12:32:01.000Z 133 2612 2019-12-29T12:32:31.000Z 130 2612 2019-12-29T12:32:33.000Z 127 2612 2019-12-29T12:32:41.000Z 124 2612 2019-12-29T12:32:43.000Z 121 2611.8000488281 2019-12-29T12:32:49.000Z 118 2611.6000976562 2019-12-29T12:32:54.000Z 121 2611.6000976562 2019-12-29T12:33:02.000Z 118 2611.6000976562 2019-12-29T12:33:06.000Z 115 2611.6000976562 2019-12-29T12:33:07.000Z 107 2611.6000976562 2019-12-29T12:33:08.000Z 107 2613 2019-12-29T12:33:38.000Z 110 2613 2019-12-29T12:33:41.000Z 113 2613.1999511719 2019-12-29T12:33:45.000Z 117 2613.1999511719 2019-12-29T12:33:48.000Z 120 2613.6000976562 2019-12-29T12:33:53.000Z 125 2613.6000976562 2019-12-29T12:33:55.000Z 122 2613.6000976562 2019-12-29T12:33:57.000Z 125 2614.1999511719 2019-12-29T12:33:59.000Z 124 2615.8000488281 2019-12-29T12:34:02.000Z 130 2617.1999511719 2019-12-29T12:34:03.000Z 128 2618.6000976562 2019-12-29T12:34:04.000Z 123 2616.8000488281 2019-12-29T12:34:05.000Z 124 2614.8000488281 2019-12-29T12:34:06.000Z 120 2609 2019-12-29T12:34:09.000Z 124 2609 2019-12-29T12:34:10.000Z 125 2608.6000976562 2019-12-29T12:34:18.000Z 128 2608.3999023438 2019-12-29T12:34:26.000Z 131 2608.3999023438 2019-12-29T12:34:34.000Z 128 2608.6000976562 2019-12-29T12:34:55.000Z 125 2608.6000976562 2019-12-29T12:35:09.000Z 122 2608.6000976562 2019-12-29T12:35:22.000Z 119 2607.6000976562 2019-12-29T12:35:32.000Z 119 2603.8000488281 2019-12-29T12:35:35.000Z 118 2597 2019-12-29T12:35:38.000Z 118 2593.1999511719 2019-12-29T12:35:40.000Z 118 2589.3999023438 2019-12-29T12:35:42.000Z 117 2585.1999511719 2019-12-29T12:35:44.000Z 117 2581.1999511719 2019-12-29T12:35:46.000Z 117 2575.3999023438 2019-12-29T12:35:49.000Z 117 2568.8000488281 2019-12-29T12:35:51.000Z 117 2563.3999023438 2019-12-29T12:35:54.000Z 118 2559.8000488281 2019-12-29T12:35:56.000Z 115 2556 2019-12-29T12:35:58.000Z 116 2549.6000976562 2019-12-29T12:36:00.000Z 118 2547.1999511719 2019-12-29T12:36:01.000Z 122 2544 2019-12-29T12:36:02.000Z 121 2541.3999023438 2019-12-29T12:36:03.000Z 120 2539.6000976562 2019-12-29T12:36:05.000Z 125 2539.6000976562 2019-12-29T12:36:06.000Z 125 2539.6000976562 2019-12-29T12:36:08.000Z 128 2540 2019-12-29T12:36:12.000Z 132 2541 2019-12-29T12:36:19.000Z 137 2541 2019-12-29T12:36:20.000Z 140 2541.1999511719 2019-12-29T12:36:21.000Z 143 2541.3999023438 2019-12-29T12:36:25.000Z 139 2541.3999023438 2019-12-29T12:36:26.000Z 135 2541.1999511719 2019-12-29T12:36:27.000Z 132 2540.6000976562 2019-12-29T12:36:52.000Z 129 2540.3999023438 2019-12-29T12:37:00.000Z 126 2540.3999023438 2019-12-29T12:37:05.000Z 130 2540.3999023438 2019-12-29T12:37:07.000Z 133 2540.1999511719 2019-12-29T12:37:13.000Z 130 2540.1999511719 2019-12-29T12:37:20.000Z 126 2540.3999023438 2019-12-29T12:37:34.000Z 122 2540.3999023438 2019-12-29T12:37:38.000Z 119 2540.1999511719 2019-12-29T12:38:27.000Z 107 2540.1999511719 2019-12-29T12:38:28.000Z 107 2540.6000976562 2019-12-29T12:38:30.000Z 113 2540 2019-12-29T12:38:35.000Z 110 2539 2019-12-29T12:39:11.000Z 113 2538.8000488281 2019-12-29T12:39:25.000Z 110 2538.8000488281 2019-12-29T12:39:42.000Z 113 2538.8000488281 2019-12-29T12:39:55.000Z 111 2534.3999023438 2019-12-29T12:39:57.000Z 111 2530 2019-12-29T12:39:59.000Z 111 2524.3999023438 2019-12-29T12:40:01.000Z 111 2518.3999023438 2019-12-29T12:40:03.000Z 111 2504.3999023438 2019-12-29T12:40:07.000Z 109 2496.8000488281 2019-12-29T12:40:09.000Z 109 2485.8000488281 2019-12-29T12:40:12.000Z 108 2479.1999511719 2019-12-29T12:40:14.000Z 101 2473.8000488281 2019-12-29T12:40:16.000Z 96 2470.6000976562 2019-12-29T12:40:18.000Z 102 2468.1999511719 2019-12-29T12:40:20.000Z 105 2466.1999511719 2019-12-29T12:40:23.000Z 110 2466.1999511719 2019-12-29T12:40:25.000Z 116 2466 2019-12-29T12:40:27.000Z 120 2466 2019-12-29T12:40:32.000Z 125 2466 2019-12-29T12:40:43.000Z 129 2466 2019-12-29T12:40:46.000Z 133 2466 2019-12-29T12:40:52.000Z 136 2466 2019-12-29T12:40:54.000Z 141 2466 2019-12-29T12:40:55.000Z 136 2466 2019-12-29T12:40:57.000Z 133 2466 2019-12-29T12:41:01.000Z 130 2466 2019-12-29T12:41:04.000Z 127 2466 2019-12-29T12:41:08.000Z 132 2466 2019-12-29T12:41:11.000Z 137 2466 2019-12-29T12:41:14.000Z 134 2466 2019-12-29T12:41:30.000Z 131 2466 2019-12-29T12:42:04.000Z 128 2466 2019-12-29T12:42:08.000Z 125 2466 2019-12-29T12:42:12.000Z 122 2466 2019-12-29T12:42:19.000Z 119 2466 2019-12-29T12:42:42.000Z 116 2466 2019-12-29T12:42:45.000Z 120 2466 2019-12-29T12:42:46.000Z 120 2466 2019-12-29T12:42:51.000Z 125 2466 2019-12-29T12:42:52.000Z 129 2466 2019-12-29T12:42:53.000Z 129 2465.8000488281 2019-12-29T12:42:56.000Z 126 2465.8000488281 2019-12-29T12:42:58.000Z 128 2465.6000976562 2019-12-29T12:43:01.000Z 132 2466.1999511719 2019-12-29T12:43:06.000Z 128 2465 2019-12-29T12:43:17.000Z 129 2461.6000976562 2019-12-29T12:43:24.000Z 128 2458.1999511719 2019-12-29T12:43:27.000Z 128 2455.8000488281 2019-12-29T12:43:29.000Z 126 2452.1999511719 2019-12-29T12:43:32.000Z 125 2446.8000488281 2019-12-29T12:43:34.000Z 124 2440.8000488281 2019-12-29T12:43:36.000Z 124 2430.3999023438 2019-12-29T12:43:41.000Z 123 2426 2019-12-29T12:43:44.000Z 122 2422.1999511719 2019-12-29T12:43:48.000Z 124 2421.3999023438 2019-12-29T12:43:49.000Z 121 2420.8000488281 2019-12-29T12:43:50.000Z 125 2420.3999023438 2019-12-29T12:43:51.000Z 128 2420 2019-12-29T12:43:54.000Z 125 2419.6000976562 2019-12-29T12:43:55.000Z 124 2418.8000488281 2019-12-29T12:43:57.000Z 127 2417.8000488281 2019-12-29T12:43:59.000Z 130 2417.1999511719 2019-12-29T12:44:09.000Z 126 2417.1999511719 2019-12-29T12:44:11.000Z 129 2417.1999511719 2019-12-29T12:44:16.000Z 132 2417.1999511719 2019-12-29T12:44:31.000Z 132 2417.6000976562 2019-12-29T12:45:15.000Z 129 2417.6000976562 2019-12-29T12:45:25.000Z 132 2417.6000976562 2019-12-29T12:45:30.000Z 129 2417.6000976562 2019-12-29T12:45:34.000Z 126 2417.6000976562 2019-12-29T12:45:37.000Z 123 2417.6000976562 2019-12-29T12:45:42.000Z 120 2417.6000976562 2019-12-29T12:45:48.000Z 117 2417.6000976562 2019-12-29T12:45:59.000Z 114 2417.6000976562 2019-12-29T12:46:02.000Z 118 2417.6000976562 2019-12-29T12:46:04.000Z 122 2417.6000976562 2019-12-29T12:46:05.000Z 119 2417.6000976562 2019-12-29T12:46:08.000Z 116 2417.3999023438 2019-12-29T12:46:15.000Z 119 2417.1999511719 2019-12-29T12:46:37.000Z 116 2417.1999511719 2019-12-29T12:46:39.000Z 119 2417.1999511719 2019-12-29T12:46:40.000Z 122 2417.1999511719 2019-12-29T12:46:42.000Z 126 2417 2019-12-29T12:46:45.000Z 123 2417 2019-12-29T12:46:46.000Z 120 2417 2019-12-29T12:46:47.000Z 120 2417 2019-12-29T12:46:48.000Z 123 2417 2019-12-29T12:46:50.000Z 126 2416.8000488281 2019-12-29T12:47:01.000Z 123 2416.8000488281 2019-12-29T12:47:14.000Z 120 2417 2019-12-29T12:47:20.000Z 117 2416.6000976562 2019-12-29T12:47:27.000Z 114 2416.6000976562 2019-12-29T12:47:35.000Z 111 2416.6000976562 2019-12-29T12:47:52.000Z 107 2416.6000976562 2019-12-29T12:47:54.000Z 104 2416.3999023438 2019-12-29T12:47:57.000Z 101 2416.3999023438 2019-12-29T12:48:32.000Z 103 2416.3999023438 2019-12-29T12:48:51.000Z 100 2416.6000976562 2019-12-29T12:48:54.000Z 105 2416.6000976562 2019-12-29T12:49:16.000Z 102 2416.3999023438 2019-12-29T12:50:31.000Z 99 2416.1999511719 2019-12-29T12:50:38.000Z 96 2416.1999511719 2019-12-29T12:50:39.000Z 101 2416.3999023438 2019-12-29T12:51:26.000Z 104 2416.3999023438 2019-12-29T12:51:38.000Z 101 2416 2019-12-29T12:52:50.000Z 98 2416.1999511719 2019-12-29T12:53:08.000Z 102 2416 2019-12-29T12:53:12.000Z 105 2416 2019-12-29T12:53:17.000Z 102 2416 2019-12-29T12:53:53.000Z 99 2416 2019-12-29T12:53:58.000Z 102 2416.1999511719 2019-12-29T12:54:51.000Z 97 2416.1999511719 2019-12-29T12:55:37.000Z 101 2416.1999511719 2019-12-29T12:55:39.000Z 104 2416.1999511719 2019-12-29T12:55:50.000Z 108 2416.1999511719 2019-12-29T12:55:53.000Z 103 2416.1999511719 2019-12-29T12:55:55.000Z 95 2416.1999511719 2019-12-29T12:55:56.000Z 92 2416.1999511719 2019-12-29T12:55:57.000Z 92 2416 2019-12-29T12:55:58.000Z 95 2416 2019-12-29T12:56:01.000Z 98 2416 2019-12-29T12:56:03.000Z 103 2415.8000488281 2019-12-29T12:56:05.000Z 106 2415.6000976562 2019-12-29T12:56:17.000Z 103 2415.8000488281 2019-12-29T12:56:53.000Z 100 2415.8000488281 2019-12-29T12:56:54.000Z 95 2415.8000488281 2019-12-29T12:56:56.000Z 92 2415.6000976562 2019-12-29T12:57:26.000Z 95 2415.6000976562 2019-12-29T12:57:29.000Z 99 2415.6000976562 2019-12-29T12:58:07.000Z 96 2415.6000976562 2019-12-29T12:58:12.000Z 103 2415.6000976562 2019-12-29T12:58:13.000Z 107 2415.8000488281 2019-12-29T12:58:14.000Z 111 2415.8000488281 2019-12-29T12:58:15.000Z 111 2415.8000488281 2019-12-29T12:58:19.000Z 108 2415.6000976562 2019-12-29T12:58:24.000Z 116 2415.6000976562 2019-12-29T12:58:25.000Z 115 2415.6000976562 2019-12-29T12:58:27.000Z 120 2415.6000976562 2019-12-29T12:58:29.000Z 123 2415.6000976562 2019-12-29T12:58:34.000Z 120 2415.6000976562 2019-12-29T12:58:50.000Z 123 2415.6000976562 2019-12-29T12:58:53.000Z 120 2415.6000976562 2019-12-29T12:58:56.000Z 123 2415.6000976562 2019-12-29T12:58:58.000Z 127 2415.6000976562 2019-12-29T12:59:00.000Z 124 2415.6000976562 2019-12-29T12:59:05.000Z 121 2415.6000976562 2019-12-29T12:59:28.000Z 118 2415.6000976562 2019-12-29T12:59:34.000Z 115 2415.6000976562 2019-12-29T12:59:44.000Z 112 2415.6000976562 2019-12-29T12:59:58.000Z 116 2415.6000976562 2019-12-29T13:00:06.000Z 119 2415.6000976562 2019-12-29T13:00:08.000Z 122 2415.3999023438 2019-12-29T13:00:15.000Z 119 2415.3999023438 2019-12-29T13:00:17.000Z 122 2415.3999023438 2019-12-29T13:01:23.000Z 119 2415.3999023438 2019-12-29T13:01:40.000Z 116 2415.3999023438 2019-12-29T13:01:45.000Z 113 2415.3999023438 2019-12-29T13:01:46.000Z 116 2415.3999023438 2019-12-29T13:01:47.000Z 120 2415.3999023438 2019-12-29T13:01:48.000Z 123 2415.3999023438 2019-12-29T13:01:49.000Z 133 2415.3999023438 2019-12-29T13:01:50.000Z 133 2415.3999023438 2019-12-29T13:01:56.000Z 130 2415.3999023438 2019-12-29T13:01:59.000Z 127 2415.3999023438 2019-12-29T13:02:13.000Z 124 2415.1999511719 2019-12-29T13:02:19.000Z 121 2415.3999023438 2019-12-29T13:02:30.000Z 118 2415.3999023438 2019-12-29T13:02:34.000Z 115 2415.3999023438 2019-12-29T13:02:40.000Z 112 2415.3999023438 2019-12-29T13:02:47.000Z 109 2415.3999023438 2019-12-29T13:02:53.000Z 106 2415.3999023438 2019-12-29T13:02:59.000Z 103 2415.3999023438 2019-12-29T13:03:11.000Z 100 2415.3999023438 2019-12-29T13:03:22.000Z 105 2415.3999023438 2019-12-29T13:03:46.000Z 102 2415.3999023438 2019-12-29T13:03:57.000Z 105 2415.3999023438 2019-12-29T13:04:00.000Z 102 2415.3999023438 2019-12-29T13:04:02.000Z 107 2415.3999023438 2019-12-29T13:04:04.000Z 103 2415.3999023438 2019-12-29T13:04:05.000Z 109 2415.3999023438 2019-12-29T13:04:06.000Z 113 2415.3999023438 2019-12-29T13:04:09.000Z 116 2415.3999023438 2019-12-29T13:04:13.000Z 120 2415.3999023438 2019-12-29T13:04:15.000Z 123 2415.3999023438 2019-12-29T13:04:21.000Z 126 2415.1999511719 2019-12-29T13:04:27.000Z 123 2415.3999023438 2019-12-29T13:04:38.000Z 123 2415.1999511719 2019-12-29T13:04:40.000Z 120 2415.1999511719 2019-12-29T13:04:43.000Z 117 2415.3999023438 2019-12-29T13:04:45.000Z 113 2415.6000976562 2019-12-29T13:04:50.000Z 110 2415.6000976562 2019-12-29T13:04:54.000Z 113 2415.6000976562 2019-12-29T13:04:56.000Z 117 2415.6000976562 2019-12-29T13:04:57.000Z 114 2415.1999511719 2019-12-29T13:05:07.000Z 117 2415.1999511719 2019-12-29T13:05:22.000Z 120 2415.3999023438 2019-12-29T13:05:43.000Z 123 2415.6000976562 2019-12-29T13:06:43.000Z 120 2415.8000488281 2019-12-29T13:06:53.000Z 117 2415.8000488281 2019-12-29T13:07:01.000Z 114 2415.8000488281 2019-12-29T13:07:09.000Z 111 2416 2019-12-29T13:07:20.000Z 114 2416.1999511719 2019-12-29T13:07:30.000Z 117 2416 2019-12-29T13:07:32.000Z 120 2415.6000976562 2019-12-29T13:07:44.000Z 126 2415.8000488281 2019-12-29T13:07:48.000Z 122 2415.8000488281 2019-12-29T13:07:50.000Z 118 2415.8000488281 2019-12-29T13:08:21.000Z 115 2415.8000488281 2019-12-29T13:08:28.000Z 112 2415.8000488281 2019-12-29T13:08:38.000Z 109 2415.8000488281 2019-12-29T13:08:48.000Z 112 2415.8000488281 2019-12-29T13:08:50.000Z 116 2415.8000488281 2019-12-29T13:08:53.000Z 122 2415.8000488281 2019-12-29T13:08:57.000Z 119 2415.8000488281 2019-12-29T13:09:04.000Z 122 2415.8000488281 2019-12-29T13:09:07.000Z 127 2415.8000488281 2019-12-29T13:09:12.000Z 124 2415.8000488281 2019-12-29T13:09:16.000Z 120 2415.6000976562 2019-12-29T13:09:42.000Z 117 2415.6000976562 2019-12-29T13:09:48.000Z 109 2415.6000976562 2019-12-29T13:09:49.000Z 110 2415.6000976562 2019-12-29T13:09:54.000Z 113 2415.3999023438 2019-12-29T13:10:24.000Z 116 2415.3999023438 2019-12-29T13:10:32.000Z 119 2415.3999023438 2019-12-29T13:10:33.000Z 119 2415.3999023438 2019-12-29T13:10:38.000Z 116 2415.3999023438 2019-12-29T13:10:39.000Z 119 2415.3999023438 2019-12-29T13:10:41.000Z 122 2415.1999511719 2019-12-29T13:10:47.000Z 125 2415.1999511719 2019-12-29T13:10:50.000Z 128 2415.3999023438 2019-12-29T13:10:52.000Z 125 2414.1999511719 2019-12-29T13:11:13.000Z 122 2414.1999511719 2019-12-29T13:11:20.000Z 119 2414.1999511719 2019-12-29T13:11:30.000Z 116 2413.8000488281 2019-12-29T13:11:44.000Z 113 2412.8000488281 2019-12-29T13:12:06.000Z 117 2412.8000488281 2019-12-29T13:12:12.000Z 121 2412.8000488281 2019-12-29T13:12:17.000Z 118 2412.8000488281 2019-12-29T13:12:18.000Z 121 2413.3999023438 2019-12-29T13:12:36.000Z 118 2413.6000976562 2019-12-29T13:12:46.000Z 115 2413.6000976562 2019-12-29T13:12:50.000Z 108 2414 2019-12-29T13:12:56.000Z 105 2414.3999023438 2019-12-29T13:13:00.000Z 110 2414.3999023438 2019-12-29T13:13:01.000Z 110 2414.3999023438 2019-12-29T13:13:02.000Z 115 2414.3999023438 2019-12-29T13:13:03.000Z 115 2414.3999023438 2019-12-29T13:13:09.000Z 119 2414.3999023438 2019-12-29T13:13:15.000Z 116 2414.3999023438 2019-12-29T13:13:16.000Z 119 2414.3999023438 2019-12-29T13:13:18.000Z 122 2415 2019-12-29T13:14:33.000Z 119 2414.8000488281 2019-12-29T13:14:44.000Z 116 2414.8000488281 2019-12-29T13:14:50.000Z 111 2414.8000488281 2019-12-29T13:14:51.000Z 114 2414.8000488281 2019-12-29T13:14:53.000Z 117 2414.8000488281 2019-12-29T13:14:57.000Z 114 2414.8000488281 2019-12-29T13:15:04.000Z 111 2414.8000488281 2019-12-29T13:15:06.000Z 108 2415 2019-12-29T13:15:42.000Z 111 2415.6000976562 2019-12-29T13:15:59.000Z 107 2415.8000488281 2019-12-29T13:16:02.000Z 110 2415.8000488281 2019-12-29T13:16:03.000Z 114 2415.8000488281 2019-12-29T13:16:04.000Z 118 2415.8000488281 2019-12-29T13:16:08.000Z 115 2415.8000488281 2019-12-29T13:16:09.000Z 112 2415.8000488281 2019-12-29T13:16:12.000Z 109 2415.8000488281 2019-12-29T13:16:14.000Z 112 2415.8000488281 2019-12-29T13:16:15.000Z 117 2415.8000488281 2019-12-29T13:16:16.000Z 120 2415.8000488281 2019-12-29T13:16:23.000Z 117 2415.8000488281 2019-12-29T13:16:37.000Z 114 2415.6000976562 2019-12-29T13:16:43.000Z 117 2415.6000976562 2019-12-29T13:16:44.000Z 121 2415.6000976562 2019-12-29T13:16:45.000Z 126 2415.6000976562 2019-12-29T13:16:46.000Z 126 2415.6000976562 2019-12-29T13:16:49.000Z 130 2415.8000488281 2019-12-29T13:16:50.000Z 125 2416 2019-12-29T13:16:52.000Z 123 2415 2019-12-29T13:17:00.000Z 120 2414 2019-12-29T13:17:10.000Z 117 2414.6000976562 2019-12-29T13:17:18.000Z 120 2414.1999511719 2019-12-29T13:17:19.000Z 120 2413.3999023438 2019-12-29T13:17:21.000Z 117 2411.8000488281 2019-12-29T13:17:23.000Z 119 2411 2019-12-29T13:17:24.000Z 123 2410.6000976562 2019-12-29T13:17:25.000Z 124 2410.1999511719 2019-12-29T13:17:28.000Z 128 2410 2019-12-29T13:17:29.000Z 132 2409.8000488281 2019-12-29T13:17:30.000Z 132 2410 2019-12-29T13:17:34.000Z 128 2410 2019-12-29T13:17:46.000Z 123 2410 2019-12-29T13:17:47.000Z 123 2410 2019-12-29T13:17:48.000Z 120 2410 2019-12-29T13:18:12.000Z 113 2410 2019-12-29T13:18:15.000Z 110 2410 2019-12-29T13:18:19.000Z 107 2410 2019-12-29T13:18:37.000Z 110 2409.1999511719 2019-12-29T13:18:45.000Z 109 2405.3999023438 2019-12-29T13:18:48.000Z 109 2392.8000488281 2019-12-29T13:18:54.000Z 109 2389.3999023438 2019-12-29T13:18:56.000Z 109 2387.3999023438 2019-12-29T13:18:58.000Z 108 2385.1999511719 2019-12-29T13:19:01.000Z 108 2379.1999511719 2019-12-29T13:19:05.000Z 108 2374.1999511719 2019-12-29T13:19:08.000Z 106 2370.6000976562 2019-12-29T13:19:11.000Z 110 2369.3999023438 2019-12-29T13:19:12.000Z 113 2367 2019-12-29T13:19:14.000Z 119 2365.8000488281 2019-12-29T13:19:15.000Z 118 2364.8000488281 2019-12-29T13:19:16.000Z 121 2363.3999023438 2019-12-29T13:19:18.000Z 122 2358.3999023438 2019-12-29T13:19:22.000Z 123 2356.6000976562 2019-12-29T13:19:24.000Z 125 2354.6000976562 2019-12-29T13:19:26.000Z 126 2352.3999023438 2019-12-29T13:19:28.000Z 126 2350.1999511719 2019-12-29T13:19:30.000Z 128 2348.8000488281 2019-12-29T13:19:31.000Z 131 2347.8000488281 2019-12-29T13:19:32.000Z 136 2346.6000976562 2019-12-29T13:19:34.000Z 140 2345.8000488281 2019-12-29T13:19:41.000Z 138 2344.1999511719 2019-12-29T13:19:43.000Z 138 2342 2019-12-29T13:19:51.000Z 138 2342 2019-12-29T13:19:55.000Z 135 2341.8000488281 2019-12-29T13:19:56.000Z 135 2337.6000976562 2019-12-29T13:20:03.000Z 134 2335.8000488281 2019-12-29T13:20:05.000Z 134 2333.6000976562 2019-12-29T13:20:07.000Z 134 2331.1999511719 2019-12-29T13:20:28.000Z 131 2329.3999023438 2019-12-29T13:20:31.000Z 131 2327.1999511719 2019-12-29T13:20:33.000Z 131 2325 2019-12-29T13:20:35.000Z 131 2324.1999511719 2019-12-29T13:20:37.000Z 131 2324.1999511719 2019-12-29T13:20:53.000Z 128 2322.8000488281 2019-12-29T13:20:55.000Z 128 2321.3999023438 2019-12-29T13:20:57.000Z 128 2312.8000488281 2019-12-29T13:21:04.000Z 129 2307.6000976562 2019-12-29T13:21:12.000Z 126 2307.6000976562 2019-12-29T13:21:13.000Z 126 2309.6000976562 2019-12-29T13:21:18.000Z 123 2310 2019-12-29T13:21:19.000Z 120 2303.8000488281 2019-12-29T13:21:30.000Z 120 2299.6000976562 2019-12-29T13:21:38.000Z 115 2299.8000488281 2019-12-29T13:21:54.000Z 119 2299.8000488281 2019-12-29T13:21:55.000Z 122 2299.8000488281 2019-12-29T13:21:56.000Z 122 2299.8000488281 2019-12-29T13:22:08.000Z 119 2299.8000488281 2019-12-29T13:22:22.000Z 116 2299.8000488281 2019-12-29T13:22:25.000Z 116 2299 2019-12-29T13:22:29.000Z 109 2296.3999023438 2019-12-29T13:22:31.000Z 109 2289.8000488281 2019-12-29T13:22:33.000Z 109 2281.6000976562 2019-12-29T13:22:35.000Z 109 2278 2019-12-29T13:22:37.000Z 109 2273.3999023438 2019-12-29T13:22:40.000Z 109 2269 2019-12-29T13:22:44.000Z 110 2268.3999023438 2019-12-29T13:22:45.000Z 114 2267.3999023438 2019-12-29T13:22:46.000Z 117 2267 2019-12-29T13:22:47.000Z 117 2266.6000976562 2019-12-29T13:22:48.000Z 123 2265.6000976562 2019-12-29T13:22:49.000Z 122 2262.8000488281 2019-12-29T13:22:51.000Z 125 2262.1999511719 2019-12-29T13:22:54.000Z 128 2260.6000976562 2019-12-29T13:22:57.000Z 126 2260 2019-12-29T13:22:59.000Z 126 2257 2019-12-29T13:23:04.000Z 126 2255.6000976562 2019-12-29T13:23:06.000Z 125 2252.6000976562 2019-12-29T13:23:11.000Z 124 2251 2019-12-29T13:23:13.000Z 123 2249.1999511719 2019-12-29T13:23:15.000Z 123 2247 2019-12-29T13:23:24.000Z 126 2247 2019-12-29T13:23:29.000Z 123 2247 2019-12-29T13:23:56.000Z 117 2247 2019-12-29T13:24:02.000Z 115 2245.8000488281 2019-12-29T13:24:06.000Z 114 2243.3999023438 2019-12-29T13:24:09.000Z 114 2238.6000976562 2019-12-29T13:24:12.000Z 115 2234.6000976562 2019-12-29T13:24:14.000Z 114 2226.8000488281 2019-12-29T13:24:17.000Z 114 2221.1999511719 2019-12-29T13:24:19.000Z 114 2210.3999023438 2019-12-29T13:24:22.000Z 115 2202.1999511719 2019-12-29T13:24:24.000Z 115 2196.1999511719 2019-12-29T13:24:26.000Z 116 2189 2019-12-29T13:24:28.000Z 118 2185.6000976562 2019-12-29T13:24:29.000Z 121 2182.8000488281 2019-12-29T13:24:30.000Z 121 2180 2019-12-29T13:24:31.000Z 124 2177.1999511719 2019-12-29T13:24:32.000Z 127 2174.3999023438 2019-12-29T13:24:33.000Z 128 2169 2019-12-29T13:24:35.000Z 129 2161.6000976562 2019-12-29T13:24:37.000Z 128 2153 2019-12-29T13:24:39.000Z 128 2141.8000488281 2019-12-29T13:24:41.000Z 129 2130.6000976562 2019-12-29T13:24:43.000Z 130 2122.3999023438 2019-12-29T13:24:45.000Z 130 2114.3999023438 2019-12-29T13:24:47.000Z 129 2099 2019-12-29T13:24:50.000Z 128 2094.3999023438 2019-12-29T13:24:51.000Z 131 2089.6000976562 2019-12-29T13:24:52.000Z 134 2083.3999023438 2019-12-29T13:24:53.000Z 135 2071.8000488281 2019-12-29T13:24:55.000Z 136 2065 2019-12-29T13:24:57.000Z 136 2063.6000976562 2019-12-29T13:25:20.000Z 132 2063.6000976562 2019-12-29T13:25:23.000Z 135 2063.6000976562 2019-12-29T13:25:34.000Z 132 2063.6000976562 2019-12-29T13:25:43.000Z 129 2063.6000976562 2019-12-29T13:25:48.000Z 126 2063.6000976562 2019-12-29T13:25:53.000Z 123 2063.6000976562 2019-12-29T13:26:02.000Z 120 2063.6000976562 2019-12-29T13:26:09.000Z 117 2063.6000976562 2019-12-29T13:26:13.000Z 113 2063.6000976562 2019-12-29T13:26:35.000Z 110 2063 2019-12-29T13:26:41.000Z 109 2061.8000488281 2019-12-29T13:26:44.000Z 110 2060.8000488281 2019-12-29T13:26:48.000Z 110 2060 2019-12-29T13:26:52.000Z 111 2060.1999511719 2019-12-29T13:27:02.000Z 115 2060 2019-12-29T13:27:03.000Z 118 2058.8000488281 2019-12-29T13:27:05.000Z 121 2057 2019-12-29T13:27:08.000Z 120 2053.6000976562 2019-12-29T13:27:14.000Z 123 2054.3999023438 2019-12-29T13:27:22.000Z 126 2055 2019-12-29T13:27:27.000Z 129 2054.6000976562 2019-12-29T13:27:30.000Z 132 2054.6000976562 2019-12-29T13:27:31.000Z 135 2054.6000976562 2019-12-29T13:27:32.000Z 135 2054.8000488281 2019-12-29T13:27:34.000Z 140 2054.6000976562 2019-12-29T13:27:35.000Z 148 2054.3999023438 2019-12-29T13:27:36.000Z 151 2054.3999023438 2019-12-29T13:27:37.000Z 155 2054 2019-12-29T13:27:38.000Z 155 2053.3999023438 2019-12-29T13:27:43.000Z 160 2053.1999511719 2019-12-29T13:27:44.000Z 164 2053.1999511719 2019-12-29T13:27:55.000Z 159 2053.1999511719 2019-12-29T13:28:00.000Z 162 2053.1999511719 2019-12-29T13:28:01.000Z 159 2053.1999511719 2019-12-29T13:28:14.000Z 129 2053.1999511719 2019-12-29T13:28:15.000Z 125 2053.1999511719 2019-12-29T13:28:16.000Z 120 2053.1999511719 2019-12-29T13:28:17.000Z 117 2053.1999511719 2019-12-29T13:28:21.000Z 114 2051.8000488281 2019-12-29T13:28:24.000Z 114 2049.3999023438 2019-12-29T13:28:26.000Z 115 2047.4000244141 2019-12-29T13:28:46.000Z 117 2045 2019-12-29T13:28:48.000Z 117 2032 2019-12-29T13:28:55.000Z 118 2029.1999511719 2019-12-29T13:28:57.000Z 118 2026 2019-12-29T13:28:59.000Z 119 2020.5999755859 2019-12-29T13:29:02.000Z 119 2017 2019-12-29T13:29:04.000Z 120 2011.8000488281 2019-12-29T13:29:07.000Z 121 2007.5999755859 2019-12-29T13:29:10.000Z 122 2004 2019-12-29T13:29:12.000Z 122 1993.5999755859 2019-12-29T13:29:17.000Z 123 1990 2019-12-29T13:29:19.000Z 123 1986 2019-12-29T13:29:21.000Z 123 1979.4000244141 2019-12-29T13:29:24.000Z 123 1975 2019-12-29T13:29:26.000Z 123 1971.1999511719 2019-12-29T13:29:28.000Z 123 1963.1999511719 2019-12-29T13:29:32.000Z 123 1957.4000244141 2019-12-29T13:29:36.000Z 123 1955.1999511719 2019-12-29T13:30:24.000Z 126 1955.1999511719 2019-12-29T13:30:27.000Z 130 1955.1999511719 2019-12-29T13:30:31.000Z 135 1955.1999511719 2019-12-29T13:30:32.000Z 143 1955.1999511719 2019-12-29T13:30:36.000Z 139 1955.1999511719 2019-12-29T13:30:37.000Z 136 1955.1999511719 2019-12-29T13:30:45.000Z 133 1955.1999511719 2019-12-29T13:30:47.000Z 130 1955.1999511719 2019-12-29T13:30:53.000Z 127 1955.1999511719 2019-12-29T13:31:02.000Z 124 1955.1999511719 2019-12-29T13:31:18.000Z 121 1955.1999511719 2019-12-29T13:31:25.000Z 116 1954.5999755859 2019-12-29T13:31:32.000Z 117 1952 2019-12-29T13:31:35.000Z 117 1938.1999511719 2019-12-29T13:31:41.000Z 117 1923.4000244141 2019-12-29T13:31:47.000Z 115 1918 2019-12-29T13:31:49.000Z 118 1914.8000488281 2019-12-29T13:31:50.000Z 120 1911.8000488281 2019-12-29T13:31:51.000Z 124 1908.4000244141 2019-12-29T13:31:52.000Z 128 1904.8000488281 2019-12-29T13:31:53.000Z 128 1901.4000244141 2019-12-29T13:31:54.000Z 128 1897.5999755859 2019-12-29T13:31:55.000Z 131 1893.5999755859 2019-12-29T13:31:56.000Z 134 1890.5999755859 2019-12-29T13:31:57.000Z 135 1882.4000244141 2019-12-29T13:32:00.000Z 133 1879.8000488281 2019-12-29T13:32:01.000Z 134 1871.1999511719 2019-12-29T13:32:05.000Z 137 1865.1999511719 2019-12-29T13:32:08.000Z 134 1862.1999511719 2019-12-29T13:32:10.000Z 131 1859.1999511719 2019-12-29T13:32:12.000Z 134 1858 2019-12-29T13:32:13.000Z 136 1856.8000488281 2019-12-29T13:32:15.000Z 137 1856.4000244141 2019-12-29T13:32:16.000Z 134 1855.8000488281 2019-12-29T13:32:19.000Z 137 1857.1999511719 2019-12-29T13:32:22.000Z 133 1858.4000244141 2019-12-29T13:32:35.000Z 137 1858.4000244141 2019-12-29T13:32:36.000Z 136 1858.4000244141 2019-12-29T13:33:03.000Z 133 1858.4000244141 2019-12-29T13:33:13.000Z 130 1858.4000244141 2019-12-29T13:33:17.000Z 125 1858.4000244141 2019-12-29T13:33:32.000Z 122 1858.4000244141 2019-12-29T13:33:41.000Z 119 1858.4000244141 2019-12-29T13:33:51.000Z 116 1858.4000244141 2019-12-29T13:34:05.000Z 113 1859.8000488281 2019-12-29T13:34:47.000Z 110 1860 2019-12-29T13:34:49.000Z 112 1860.1999511719 2019-12-29T13:34:50.000Z 117 1861.1999511719 2019-12-29T13:34:53.000Z 121 1861.4000244141 2019-12-29T13:34:55.000Z 118 1861.8000488281 2019-12-29T13:34:57.000Z 130 1861.8000488281 2019-12-29T13:34:58.000Z 133 1861.8000488281 2019-12-29T13:34:59.000Z 146 1861.8000488281 2019-12-29T13:35:01.000Z 151 1862.1999511719 2019-12-29T13:35:04.000Z 155 1862.5999755859 2019-12-29T13:35:06.000Z 158 1862.8000488281 2019-12-29T13:35:07.000Z 164 1863.1999511719 2019-12-29T13:35:08.000Z 163 1864 2019-12-29T13:35:12.000Z 159 1864.1999511719 2019-12-29T13:35:13.000Z 159 1864.4000244141 2019-12-29T13:35:14.000Z 165 1864.4000244141 2019-12-29T13:35:16.000Z 168 1864.8000488281 2019-12-29T13:35:27.000Z 172 1865 2019-12-29T13:35:33.000Z 169 1865 2019-12-29T13:35:34.000Z 172 1865.1999511719 2019-12-29T13:35:39.000Z 168 1865.1999511719 2019-12-29T13:35:40.000Z 171 1865.1999511719 2019-12-29T13:35:42.000Z 171 1865 2019-12-29T13:35:45.000Z 164 1865 2019-12-29T13:35:46.000Z 160 1865 2019-12-29T13:35:47.000Z 166 1865 2019-12-29T13:35:50.000Z 170 1865.1999511719 2019-12-29T13:35:53.000Z 174 1865.1999511719 2019-12-29T13:36:10.000Z 171 1865.1999511719 2019-12-29T13:36:13.000Z 168 1865.1999511719 2019-12-29T13:36:20.000Z 165 1865.1999511719 2019-12-29T13:36:25.000Z 162 1865.1999511719 2019-12-29T13:36:30.000Z 159 1865.1999511719 2019-12-29T13:36:31.000Z 159