Balade dans le XVeme Paris
49.61
2016-09-18T11:46:17Z
72.11
2016-09-18T11:46:52Z
48.64
2016-09-18T11:46:55Z
99.7
2016-09-18T11:46:57Z
96.6
2016-09-18T11:46:59Z
71.88
2016-09-18T11:47:00Z
78.05
2016-09-18T11:47:02Z
53.52
2016-09-18T11:47:05Z
59.06
2016-09-18T11:47:07Z
56.7
2016-09-18T11:47:10Z
45.15
2016-09-18T11:47:18Z
43.39
2016-09-18T11:47:36Z
43.12
2016-09-18T11:47:43Z
43.78
2016-09-18T11:47:48Z
43.08
2016-09-18T11:47:54Z
43.9
2016-09-18T11:48:00Z
45.63
2016-09-18T11:48:06Z
45.27
2016-09-18T11:48:13Z
43.99
2016-09-18T11:48:20Z
43.22
2016-09-18T11:48:28Z
42.84
2016-09-18T11:48:35Z
40.93
2016-09-18T11:48:41Z
41.61
2016-09-18T11:48:47Z
43
2016-09-18T11:48:54Z
43.51
2016-09-18T11:49:01Z
45.85
2016-09-18T11:49:10Z
46.66
2016-09-18T11:49:13Z
48.43
2016-09-18T11:49:19Z
47.93
2016-09-18T11:49:27Z
47.41
2016-09-18T11:49:33Z
48.73
2016-09-18T11:49:40Z
48.08
2016-09-18T11:49:47Z
48.46
2016-09-18T11:49:52Z
49.71
2016-09-18T11:49:57Z
50.73
2016-09-18T11:50:04Z
51.47
2016-09-18T11:50:10Z
50.71
2016-09-18T11:50:17Z
49.56
2016-09-18T11:50:25Z
49.72
2016-09-18T11:50:29Z
50.36
2016-09-18T11:50:35Z
50.81
2016-09-18T11:50:42Z
50.54
2016-09-18T11:50:50Z
49.21
2016-09-18T11:50:58Z
49.27
2016-09-18T11:51:04Z
49.68
2016-09-18T11:51:10Z
50.63
2016-09-18T11:51:17Z
49.93
2016-09-18T11:51:24Z
49.89
2016-09-18T11:51:31Z
49.47
2016-09-18T11:51:38Z
48.95
2016-09-18T11:51:46Z
49.22
2016-09-18T11:51:53Z
47.96
2016-09-18T11:52:01Z
47.21
2016-09-18T11:52:07Z
47.11
2016-09-18T11:52:16Z
47.92
2016-09-18T11:52:26Z
47.19
2016-09-18T11:52:40Z
47.07
2016-09-18T11:52:43Z
47.34
2016-09-18T11:52:46Z
49.18
2016-09-18T11:52:51Z
53.46
2016-09-18T11:53:00Z
53.63
2016-09-18T11:53:06Z
54.44
2016-09-18T11:53:18Z
54.69
2016-09-18T11:53:24Z
55.65
2016-09-18T11:53:35Z
54.08
2016-09-18T11:53:38Z
53.72
2016-09-18T11:53:44Z
51.13
2016-09-18T11:53:50Z
49.06
2016-09-18T11:53:57Z
50.19
2016-09-18T11:54:03Z
50.62
2016-09-18T11:54:08Z
54.85
2016-09-18T11:54:20Z
55.03
2016-09-18T11:54:27Z
58.84
2016-09-18T11:54:32Z
59.65
2016-09-18T11:54:38Z
59.89
2016-09-18T11:54:45Z
63.07
2016-09-18T11:54:59Z
56.36
2016-09-18T11:55:05Z
61.46
2016-09-18T11:55:10Z
63.82
2016-09-18T11:55:16Z
62.94
2016-09-18T11:55:21Z
65.24
2016-09-18T11:55:26Z
61.76
2016-09-18T11:55:31Z
59.7
2016-09-18T11:55:35Z
58.91
2016-09-18T11:55:41Z
60.32
2016-09-18T11:55:50Z
61.08
2016-09-18T11:55:57Z
62.37
2016-09-18T11:56:04Z
61.55
2016-09-18T11:56:11Z
62.69
2016-09-18T11:56:18Z
61.79
2016-09-18T11:56:28Z
61.17
2016-09-18T11:56:36Z
58.99
2016-09-18T11:56:45Z
59.22
2016-09-18T11:56:53Z
59.42
2016-09-18T11:57:00Z
57.31
2016-09-18T11:57:07Z
57.03
2016-09-18T11:57:11Z
55.86
2016-09-18T11:57:17Z
55.52
2016-09-18T11:57:24Z
54.53
2016-09-18T11:57:30Z
53.98
2016-09-18T11:57:37Z
52.56
2016-09-18T11:57:46Z
51.84
2016-09-18T11:57:53Z
51.27
2016-09-18T11:58:01Z
50.95
2016-09-18T11:58:07Z
50.69
2016-09-18T11:58:15Z
50.95
2016-09-18T11:58:23Z
51.01
2016-09-18T11:58:29Z
50.86
2016-09-18T11:58:36Z
52.58
2016-09-18T11:58:44Z
52.19
2016-09-18T11:58:51Z
51.46
2016-09-18T11:58:59Z
50.89
2016-09-18T11:59:06Z
47.97
2016-09-18T11:59:13Z
47.42
2016-09-18T11:59:21Z
48.35
2016-09-18T11:59:29Z
46.41
2016-09-18T11:59:35Z
47.61
2016-09-18T11:59:41Z
47.22
2016-09-18T11:59:48Z
47.57
2016-09-18T11:59:56Z
46.82
2016-09-18T12:00:04Z
47.3
2016-09-18T12:00:11Z
47.42
2016-09-18T12:00:19Z
45.68
2016-09-18T12:00:25Z
45.61
2016-09-18T12:00:30Z
46.6
2016-09-18T12:00:37Z
46.42
2016-09-18T12:00:42Z
47.44
2016-09-18T12:00:47Z
46.43
2016-09-18T12:00:54Z
45.49
2016-09-18T12:01:01Z
45.23
2016-09-18T12:01:07Z
43.52
2016-09-18T12:01:13Z
42.86
2016-09-18T12:01:20Z
42.59
2016-09-18T12:01:26Z
41.81
2016-09-18T12:01:32Z
40.6
2016-09-18T12:01:39Z
41.02
2016-09-18T12:01:47Z
40.99
2016-09-18T12:01:55Z
40.14
2016-09-18T12:02:02Z
39.32
2016-09-18T12:02:08Z
41.08
2016-09-18T12:02:15Z
41.69
2016-09-18T12:02:22Z
41
2016-09-18T12:02:28Z
39.6
2016-09-18T12:02:34Z
39.19
2016-09-18T12:02:41Z
38.87
2016-09-18T12:02:49Z
39.38
2016-09-18T12:02:56Z
40.18
2016-09-18T12:03:02Z
39.01
2016-09-18T12:03:08Z
39.48
2016-09-18T12:03:16Z
38.2
2016-09-18T12:03:24Z
38.63
2016-09-18T12:03:31Z
35.61
2016-09-18T12:03:39Z
36.02
2016-09-18T12:03:46Z
35.9
2016-09-18T12:03:52Z
36.81
2016-09-18T12:03:59Z
37.91
2016-09-18T12:04:05Z
38
2016-09-18T12:04:13Z
36.72
2016-09-18T12:04:19Z
35.38
2016-09-18T12:04:25Z
36.92
2016-09-18T12:04:32Z
35.84
2016-09-18T12:04:39Z
35.51
2016-09-18T12:04:46Z
36.78
2016-09-18T12:04:54Z
35.63
2016-09-18T12:05:01Z
35.14
2016-09-18T12:05:08Z
35.4
2016-09-18T12:05:14Z
35.89
2016-09-18T12:05:20Z
35.28
2016-09-18T12:05:28Z
34.97
2016-09-18T12:05:36Z
36.56
2016-09-18T12:05:43Z
34.16
2016-09-18T12:05:50Z
33.24
2016-09-18T12:05:57Z
32.66
2016-09-18T12:06:03Z
32.48
2016-09-18T12:06:09Z
32.36
2016-09-18T12:06:16Z
31.36
2016-09-18T12:06:24Z
32.43
2016-09-18T12:06:31Z
34.13
2016-09-18T12:06:38Z
36.37
2016-09-18T12:06:46Z
36.19
2016-09-18T12:06:52Z
36.59
2016-09-18T12:06:59Z
35.82
2016-09-18T12:07:07Z
36
2016-09-18T12:07:15Z
37.83
2016-09-18T12:07:22Z
37.3
2016-09-18T12:07:29Z
36.93
2016-09-18T12:07:37Z
36.27
2016-09-18T12:07:44Z
34.82
2016-09-18T12:07:50Z
35.05
2016-09-18T12:07:58Z
34.4
2016-09-18T12:08:05Z
34.79
2016-09-18T12:08:12Z
35.61
2016-09-18T12:08:20Z
36.1
2016-09-18T12:08:27Z
36.25
2016-09-18T12:08:34Z
36.35
2016-09-18T12:08:41Z
35.63
2016-09-18T12:08:50Z
36.56
2016-09-18T12:08:57Z
37.53
2016-09-18T12:09:04Z
36.91
2016-09-18T12:09:11Z
37.42
2016-09-18T12:09:19Z
37.8
2016-09-18T12:09:26Z
38.97
2016-09-18T12:09:33Z
39.05
2016-09-18T12:09:41Z
38.52
2016-09-18T12:09:48Z
37.41
2016-09-18T12:09:56Z
37.42
2016-09-18T12:10:04Z
35.9
2016-09-18T12:10:11Z
34.27
2016-09-18T12:10:18Z
35.17
2016-09-18T12:10:29Z
37.09
2016-09-18T12:10:38Z
38.95
2016-09-18T12:10:48Z
39.15
2016-09-18T12:10:56Z
39.24
2016-09-18T12:11:14Z
40.05
2016-09-18T12:11:21Z
40.43
2016-09-18T12:11:27Z
37.49
2016-09-18T12:11:33Z
35.26
2016-09-18T12:11:40Z
33.64
2016-09-18T12:11:45Z
34.57
2016-09-18T12:11:51Z
35.05
2016-09-18T12:11:58Z
35.07
2016-09-18T12:12:04Z
35.42
2016-09-18T12:12:12Z
35.31
2016-09-18T12:12:18Z
36.78
2016-09-18T12:12:24Z
36.96
2016-09-18T12:12:32Z
38.15
2016-09-18T12:12:38Z
39.34
2016-09-18T12:12:45Z
40.3
2016-09-18T12:12:52Z
39.84
2016-09-18T12:12:59Z
41.37
2016-09-18T12:13:06Z
41.79
2016-09-18T12:13:13Z
42.09
2016-09-18T12:13:19Z
43.69
2016-09-18T12:13:31Z
41.35
2016-09-18T12:13:46Z
41.02
2016-09-18T12:13:53Z
40.24
2016-09-18T12:14:05Z
39.03
2016-09-18T12:14:11Z
39.56
2016-09-18T12:14:17Z
39.35
2016-09-18T12:14:24Z
38.93
2016-09-18T12:14:29Z
38.71
2016-09-18T12:14:37Z
39.09
2016-09-18T12:14:45Z
38.64
2016-09-18T12:14:50Z
38.48
2016-09-18T12:14:56Z
38.17
2016-09-18T12:15:08Z
36.11
2016-09-18T12:15:18Z
34.34
2016-09-18T12:15:24Z
34
2016-09-18T12:15:30Z
33.53
2016-09-18T12:15:37Z
33.97
2016-09-18T12:15:44Z
33.29
2016-09-18T12:15:52Z
32.32
2016-09-18T12:15:59Z
31.94
2016-09-18T12:16:06Z
32.23
2016-09-18T12:16:13Z
30.53
2016-09-18T12:16:20Z
30.49
2016-09-18T12:16:28Z
30.66
2016-09-18T12:16:35Z
28.27
2016-09-18T12:16:43Z
27.88
2016-09-18T12:16:49Z
28.27
2016-09-18T12:16:56Z
27.41
2016-09-18T12:17:03Z
27.43
2016-09-18T12:17:10Z
27.25
2016-09-18T12:17:18Z
28.75
2016-09-18T12:17:26Z
31
2016-09-18T12:17:34Z
30.87
2016-09-18T12:17:41Z
31.63
2016-09-18T12:17:48Z
32.58
2016-09-18T12:17:56Z
33.08
2016-09-18T12:18:05Z
31.87
2016-09-18T12:18:11Z
31.61
2016-09-18T12:18:17Z
31.24
2016-09-18T12:18:24Z
31.9
2016-09-18T12:18:31Z
31.93
2016-09-18T12:18:37Z
31.37
2016-09-18T12:18:49Z
29.68
2016-09-18T12:18:55Z
29.34
2016-09-18T12:19:03Z
31.02
2016-09-18T12:19:11Z
30.41
2016-09-18T12:19:19Z
31.4
2016-09-18T12:19:26Z
31.17
2016-09-18T12:19:34Z
27.61
2016-09-18T12:19:42Z
27.54
2016-09-18T12:19:48Z
26.55
2016-09-18T12:19:54Z
26.71
2016-09-18T12:20:00Z
26.38
2016-09-18T12:20:12Z
23.71
2016-09-18T12:20:20Z
20.43
2016-09-18T12:20:27Z
15.9
2016-09-18T12:20:35Z
20.01
2016-09-18T12:20:46Z
24.99
2016-09-18T12:20:57Z
24.08
2016-09-18T12:21:04Z
25.11
2016-09-18T12:21:10Z
25.47
2016-09-18T12:21:17Z
24.27
2016-09-18T12:21:26Z
23
2016-09-18T12:21:36Z
25.74
2016-09-18T12:21:42Z
25.8
2016-09-18T12:21:48Z
26.96
2016-09-18T12:21:55Z
26.65
2016-09-18T12:22:02Z
27.25
2016-09-18T12:22:09Z
27.66
2016-09-18T12:22:19Z
28.06
2016-09-18T12:22:28Z
26.69
2016-09-18T12:22:34Z
25.76
2016-09-18T12:22:41Z
23.77
2016-09-18T12:22:50Z
22.32
2016-09-18T12:22:57Z
21.35
2016-09-18T12:23:04Z
22.35
2016-09-18T12:23:12Z
22.79
2016-09-18T12:23:18Z
22.41
2016-09-18T12:23:25Z
21.07
2016-09-18T12:23:32Z
20.88
2016-09-18T12:23:40Z
21.12
2016-09-18T12:23:49Z
19.45
2016-09-18T12:23:55Z
19.57
2016-09-18T12:24:03Z
19.63
2016-09-18T12:24:09Z
21.03
2016-09-18T12:24:16Z
21.3
2016-09-18T12:24:22Z
24.58
2016-09-18T12:24:29Z
25.81
2016-09-18T12:24:36Z
25.72
2016-09-18T12:24:43Z
27.41
2016-09-18T12:25:01Z
27.93
2016-09-18T12:25:07Z
29.12
2016-09-18T12:25:14Z
28.79
2016-09-18T12:25:21Z
28.46
2016-09-18T12:25:29Z
27.65
2016-09-18T12:25:36Z
27.35
2016-09-18T12:25:43Z
28.64
2016-09-18T12:25:50Z
28.49
2016-09-18T12:25:58Z
28.15
2016-09-18T12:26:06Z
29.94
2016-09-18T12:26:14Z
30.62
2016-09-18T12:26:21Z
30.24
2016-09-18T12:26:28Z
30.38
2016-09-18T12:26:33Z
31.57
2016-09-18T12:26:40Z
30.83
2016-09-18T12:26:47Z
30.18
2016-09-18T12:26:54Z
30.84
2016-09-18T12:27:01Z
29.06
2016-09-18T12:27:08Z
29.86
2016-09-18T12:27:15Z
29.72
2016-09-18T12:27:22Z
30.31
2016-09-18T12:27:27Z
31.54
2016-09-18T12:27:34Z
30.18
2016-09-18T12:27:42Z
31.1
2016-09-18T12:27:48Z
31.51
2016-09-18T12:27:55Z
28.95
2016-09-18T12:28:07Z
26.57
2016-09-18T12:28:16Z
27
2016-09-18T12:28:24Z
26.96
2016-09-18T12:28:30Z
26.79
2016-09-18T12:28:37Z
26.91
2016-09-18T12:28:45Z
28.15
2016-09-18T12:28:52Z
27.58
2016-09-18T12:28:58Z
28.88
2016-09-18T12:29:08Z
29.01
2016-09-18T12:29:15Z
27.85
2016-09-18T12:29:26Z
26.24
2016-09-18T12:29:31Z
27.72
2016-09-18T12:30:36Z
29.4
2016-09-18T12:30:43Z
29.96
2016-09-18T12:30:51Z
30.17
2016-09-18T12:30:56Z
30.97
2016-09-18T12:31:03Z
31.37
2016-09-18T12:31:13Z
32.31
2016-09-18T12:31:19Z
34.36
2016-09-18T12:31:26Z
37.63
2016-09-18T12:31:31Z
39.86
2016-09-18T12:31:37Z
41.32
2016-09-18T12:31:44Z
42.17
2016-09-18T12:31:52Z
41.08
2016-09-18T12:32:01Z
41.01
2016-09-18T12:32:08Z
44.53
2016-09-18T12:32:14Z
46.83
2016-09-18T12:32:20Z
47.58
2016-09-18T12:32:29Z
48.69
2016-09-18T12:32:37Z
48.84
2016-09-18T12:32:44Z
53.37
2016-09-18T12:32:50Z
57.87
2016-09-18T12:32:54Z
56.62
2016-09-18T12:32:57Z
56.6
2016-09-18T12:33:01Z
55.41
2016-09-18T12:33:07Z
53.14
2016-09-18T12:33:14Z
51.47
2016-09-18T12:33:21Z
50.9
2016-09-18T12:33:28Z
50.7
2016-09-18T12:33:34Z
50.05
2016-09-18T12:33:38Z
49.25
2016-09-18T12:33:43Z
50.28
2016-09-18T12:33:49Z
49.9
2016-09-18T12:33:58Z
47.36
2016-09-18T12:34:07Z
46.29
2016-09-18T12:34:14Z
45.78
2016-09-18T12:34:19Z
46.12
2016-09-18T12:34:24Z
45.53
2016-09-18T12:34:31Z
46.32
2016-09-18T12:34:39Z
46.36
2016-09-18T12:34:44Z
46.06
2016-09-18T12:34:51Z
45.31
2016-09-18T12:34:57Z
45.17
2016-09-18T12:35:06Z
43.28
2016-09-18T12:35:14Z
42.83
2016-09-18T12:35:20Z
38.91
2016-09-18T12:36:10Z
27.41
2016-09-18T12:36:16Z
27.19
2016-09-18T12:36:55Z
27.36
2016-09-18T12:38:22Z
27.73
2016-09-18T12:39:09Z
27.96
2016-09-18T12:39:14Z
27.96
2016-09-18T12:39:23Z
28.03
2016-09-18T12:39:26Z
28.65
2016-09-18T12:39:42Z
33.9
2016-09-18T12:41:50Z
37.34
2016-09-18T12:41:51Z
36.05
2016-09-18T12:41:53Z
41.75
2016-09-18T12:42:04Z
48.47
2016-09-18T12:42:11Z
51.1
2016-09-18T12:42:19Z
52.46
2016-09-18T12:42:23Z
51.39
2016-09-18T12:42:28Z
49.88
2016-09-18T12:42:32Z
48.52
2016-09-18T12:42:38Z
47.43
2016-09-18T12:42:43Z
46.14
2016-09-18T12:42:48Z
45.51
2016-09-18T12:42:55Z
46.26
2016-09-18T12:43:03Z
45.84
2016-09-18T12:43:11Z
45.91
2016-09-18T12:43:18Z
47.38
2016-09-18T12:43:25Z
46.93
2016-09-18T12:43:30Z
43.78
2016-09-18T12:43:39Z
42.42
2016-09-18T12:43:47Z
43.55
2016-09-18T12:43:53Z
41.89
2016-09-18T12:43:59Z
42.47
2016-09-18T12:44:08Z
42.56
2016-09-18T12:44:12Z
42.7
2016-09-18T12:44:17Z
39.95
2016-09-18T12:44:25Z
39.82
2016-09-18T12:44:33Z
37.6
2016-09-18T12:44:40Z
36.55
2016-09-18T12:44:47Z
35.32
2016-09-18T12:44:54Z
34.54
2016-09-18T12:45:00Z
34.32
2016-09-18T12:45:08Z
34.17
2016-09-18T12:45:15Z
31.45
2016-09-18T12:45:23Z
29.97
2016-09-18T12:45:28Z
31.08
2016-09-18T12:45:36Z
30.9
2016-09-18T12:45:43Z
31.57
2016-09-18T12:45:48Z
33.38
2016-09-18T12:45:55Z
33.81
2016-09-18T12:46:01Z
33.42
2016-09-18T12:46:09Z
32.32
2016-09-18T12:46:18Z
27.76
2016-09-18T12:46:43Z
25.39
2016-09-18T12:46:50Z
24.8
2016-09-18T12:46:56Z
23.39
2016-09-18T12:47:01Z
24.15
2016-09-18T12:47:07Z
24.93
2016-09-18T12:47:17Z
24.09
2016-09-18T12:47:25Z
25.56
2016-09-18T12:47:31Z
25.51
2016-09-18T12:47:40Z
27.18
2016-09-18T12:47:47Z
29.04
2016-09-18T12:47:54Z
28.46
2016-09-18T12:48:00Z
27.44
2016-09-18T12:48:08Z
26.66
2016-09-18T12:48:13Z
26.46
2016-09-18T12:48:19Z
28.04
2016-09-18T12:48:27Z
30.49
2016-09-18T12:48:32Z
30.88
2016-09-18T12:48:37Z
31.29
2016-09-18T12:48:44Z
32.4
2016-09-18T12:48:51Z
34.12
2016-09-18T12:48:58Z
34.01
2016-09-18T12:49:05Z
32.96
2016-09-18T12:49:10Z
32.74
2016-09-18T12:49:18Z
32.56
2016-09-18T12:49:26Z
32.94
2016-09-18T12:49:32Z
33.3
2016-09-18T12:49:38Z
33.74
2016-09-18T12:49:45Z
33.9
2016-09-18T12:49:51Z
32.76
2016-09-18T12:49:58Z
34.2
2016-09-18T12:50:03Z
34.17
2016-09-18T12:50:10Z
32.65
2016-09-18T12:50:16Z
32.7
2016-09-18T12:50:20Z
33.17
2016-09-18T12:50:27Z
33.19
2016-09-18T12:50:33Z
31.2
2016-09-18T12:50:41Z
32.83
2016-09-18T12:50:49Z
34.27
2016-09-18T12:50:54Z
34.43
2016-09-18T12:50:59Z
33.38
2016-09-18T12:51:06Z
33.48
2016-09-18T12:51:18Z
33.66
2016-09-18T12:51:24Z
34.13
2016-09-18T12:51:29Z
34.81
2016-09-18T12:51:33Z
34.9
2016-09-18T12:51:41Z
35.25
2016-09-18T12:51:47Z
35.61
2016-09-18T12:51:57Z
36.04
2016-09-18T12:52:01Z
36.38
2016-09-18T12:52:05Z
36.49
2016-09-18T12:52:09Z
36.95
2016-09-18T12:52:18Z
37.92
2016-09-18T12:52:26Z
38.66
2016-09-18T12:52:32Z
37.54
2016-09-18T12:52:40Z
39.03
2016-09-18T12:52:43Z
40.07
2016-09-18T12:52:47Z
39.73
2016-09-18T12:52:55Z
40.24
2016-09-18T12:53:03Z
39.99
2016-09-18T12:53:07Z
40.21
2016-09-18T12:53:15Z
40.21
2016-09-18T12:53:21Z
40.37
2016-09-18T12:53:24Z
44.52
2016-09-18T12:53:34Z
47.69
2016-09-18T12:53:41Z
49.49
2016-09-18T12:53:46Z
50.32
2016-09-18T12:53:51Z
50.79
2016-09-18T12:53:56Z
51.93
2016-09-18T12:54:07Z
52.21
2016-09-18T12:54:14Z
52.62
2016-09-18T12:54:21Z
52.86
2016-09-18T12:54:25Z
51.97
2016-09-18T12:54:35Z
52.06
2016-09-18T12:54:41Z
53.95
2016-09-18T12:54:47Z
54
2016-09-18T12:54:54Z
54.74
2016-09-18T12:54:58Z
55.38
2016-09-18T12:55:03Z
54.21
2016-09-18T12:55:09Z
54.82
2016-09-18T12:55:14Z
61.09
2016-09-18T12:55:30Z
60.67
2016-09-18T12:55:39Z
61.31
2016-09-18T12:55:49Z
61.03
2016-09-18T12:55:54Z
61.76
2016-09-18T12:56:04Z
62
2016-09-18T12:56:11Z
61.84
2016-09-18T12:56:15Z
61.34
2016-09-18T12:56:17Z
61.42
2016-09-18T12:56:18Z
60.41
2016-09-18T12:56:25Z
62.34
2016-09-18T12:56:36Z
64.3
2016-09-18T12:56:41Z
63.35
2016-09-18T12:56:47Z
62.11
2016-09-18T12:56:57Z
59.77
2016-09-18T12:57:06Z
60.82
2016-09-18T12:57:14Z
59.97
2016-09-18T12:57:22Z
57.71
2016-09-18T12:57:29Z
57.1
2016-09-18T12:57:33Z
56.25
2016-09-18T12:57:40Z
55.9
2016-09-18T12:57:47Z
54.31
2016-09-18T12:57:56Z
54.37
2016-09-18T12:58:02Z
52.27
2016-09-18T12:58:20Z
51.39
2016-09-18T12:58:27Z
48.51
2016-09-18T12:58:31Z
45.25
2016-09-18T12:58:35Z
45.08
2016-09-18T12:58:39Z
47.09
2016-09-18T12:58:45Z
48.82
2016-09-18T12:58:50Z
48.98
2016-09-18T12:58:56Z
50.19
2016-09-18T12:59:06Z
48.68
2016-09-18T12:59:14Z
43.59
2016-09-18T12:59:32Z
42.76
2016-09-18T12:59:48Z
44.6
2016-09-18T12:59:55Z
44.49
2016-09-18T13:00:01Z
42.98
2016-09-18T13:00:06Z
43.49
2016-09-18T13:00:15Z
44.9
2016-09-18T13:00:24Z
45.84
2016-09-18T13:00:30Z
47.13
2016-09-18T13:00:35Z
49.29
2016-09-18T13:00:40Z
53.26
2016-09-18T13:00:50Z
53.83
2016-09-18T13:00:55Z
55
2016-09-18T13:01:02Z
55.48
2016-09-18T13:01:07Z
56.18
2016-09-18T13:01:13Z
55.91
2016-09-18T13:01:19Z
54.56
2016-09-18T13:01:25Z
55.08
2016-09-18T13:01:31Z
53.27
2016-09-18T13:01:37Z
52.35
2016-09-18T13:01:47Z
51.67
2016-09-18T13:01:53Z
51.07
2016-09-18T13:02:01Z
50.59
2016-09-18T13:02:06Z
50.96
2016-09-18T13:02:13Z
51.9
2016-09-18T13:02:19Z
51.56
2016-09-18T13:02:24Z
51.26
2016-09-18T13:02:30Z
51.79
2016-09-18T13:02:37Z
53.69
2016-09-18T13:02:48Z
58.16
2016-09-18T13:03:18Z
59.14
2016-09-18T13:03:25Z
58.85
2016-09-18T13:03:33Z
59.08
2016-09-18T13:03:43Z
58.26
2016-09-18T13:03:48Z
59.41
2016-09-18T13:03:54Z
59.25
2016-09-18T13:04:00Z
58.83
2016-09-18T13:04:09Z
57.78
2016-09-18T13:04:17Z
57.62
2016-09-18T13:04:21Z
56.35
2016-09-18T13:04:26Z
56.81
2016-09-18T13:04:32Z
54.79
2016-09-18T13:04:40Z
52.36
2016-09-18T13:04:58Z
54.36
2016-09-18T13:05:06Z
56.53
2016-09-18T13:05:13Z
58.8
2016-09-18T13:05:19Z
60.13
2016-09-18T13:05:25Z
59.36
2016-09-18T13:05:32Z
58.93
2016-09-18T13:05:38Z
60.34
2016-09-18T13:05:43Z
61.27
2016-09-18T13:05:48Z
55.14
2016-09-18T13:05:53Z
51.04
2016-09-18T13:05:58Z
49.56
2016-09-18T13:06:03Z
50.18
2016-09-18T13:06:11Z
54.34
2016-09-18T13:06:21Z
54.96
2016-09-18T13:06:36Z
55.39
2016-09-18T13:06:43Z
56.45
2016-09-18T13:06:50Z
55.68
2016-09-18T13:06:56Z
53.29
2016-09-18T13:07:03Z
54.97
2016-09-18T13:07:10Z
54.23
2016-09-18T13:07:16Z
52.09
2016-09-18T13:07:19Z
50.45
2016-09-18T13:07:24Z
50.4
2016-09-18T13:07:31Z
51.34
2016-09-18T13:07:38Z
52.01
2016-09-18T13:07:44Z
53.78
2016-09-18T13:08:01Z
56.16
2016-09-18T13:08:14Z
56.11
2016-09-18T13:08:33Z
48.63
2016-09-18T13:08:46Z
45.62
2016-09-18T13:08:55Z
46.1
2016-09-18T13:09:05Z