Gorges d'héric 233.3 2014-02-20T12:21:06.729Z 235.4 2014-02-20T12:21:12.759Z 236.1 2014-02-20T12:21:13.559Z 235.9 2014-02-20T12:21:14.513Z 236.4 2014-02-20T12:21:19.512Z 236.4 2014-02-20T12:21:20.849Z 236.7 2014-02-20T12:21:22.511Z 237 2014-02-20T12:21:23.511Z 237.5 2014-02-20T12:21:31.551Z 238.2 2014-02-20T12:21:32.532Z 239.5 2014-02-20T12:21:33.557Z 239.6 2014-02-20T12:21:34.513Z 239 2014-02-20T12:21:35.515Z 238.7 2014-02-20T12:21:36.504Z 238.6 2014-02-20T12:21:37.507Z 238.7 2014-02-20T12:21:38.599Z 238.4 2014-02-20T12:21:39.509Z 238.6 2014-02-20T12:21:40.504Z 238.8 2014-02-20T12:21:41.699Z 239.1 2014-02-20T12:21:42.502Z 238.9 2014-02-20T12:21:43.562Z 238.9 2014-02-20T12:21:44.511Z 239 2014-02-20T12:21:45.560Z 238.9 2014-02-20T12:21:48.050Z 238.9 2014-02-20T12:21:49.644Z 239 2014-02-20T12:21:50.553Z 238.8 2014-02-20T12:21:51.561Z 238.5 2014-02-20T12:21:52.593Z 238.5 2014-02-20T12:21:53.510Z 238.5 2014-02-20T12:21:54.507Z 238.4 2014-02-20T12:21:56.510Z 238.4 2014-02-20T12:21:57.513Z 238.6 2014-02-20T12:21:58.521Z 238.6 2014-02-20T12:21:59.526Z 238.6 2014-02-20T12:22:00.515Z 238.7 2014-02-20T12:22:01.511Z 238.7 2014-02-20T12:22:02.522Z 238.9 2014-02-20T12:22:03.515Z 238.9 2014-02-20T12:22:04.511Z 238.3 2014-02-20T12:22:05.546Z 238.7 2014-02-20T12:22:06.522Z 238.7 2014-02-20T12:22:07.506Z 238.6 2014-02-20T12:22:08.592Z 238.1 2014-02-20T12:22:09.505Z 238.1 2014-02-20T12:22:10.531Z 238.1 2014-02-20T12:22:11.551Z 237.9 2014-02-20T12:22:13.512Z 238.2 2014-02-20T12:22:14.517Z 238.3 2014-02-20T12:22:16.523Z 237.1 2014-02-20T12:22:17.570Z 237.1 2014-02-20T12:22:18.504Z 236.2 2014-02-20T12:22:19.504Z 237.3 2014-02-20T12:22:20.510Z 236.9 2014-02-20T12:22:21.530Z 238.4 2014-02-20T12:22:23.515Z 239 2014-02-20T12:22:24.504Z 239.4 2014-02-20T12:22:25.504Z 239.7 2014-02-20T12:22:26.554Z 239.6 2014-02-20T12:22:28.513Z 239.7 2014-02-20T12:22:29.509Z 239.8 2014-02-20T12:22:31.548Z 239.8 2014-02-20T12:22:32.507Z 239.9 2014-02-20T12:22:33.583Z 239.8 2014-02-20T12:22:34.503Z 238.8 2014-02-20T12:22:35.506Z 240.2 2014-02-20T12:22:36.550Z 239.5 2014-02-20T12:22:37.585Z 239.1 2014-02-20T12:22:38.510Z 239.2 2014-02-20T12:22:39.504Z 238.9 2014-02-20T12:22:40.506Z 238.4 2014-02-20T12:22:41.550Z 238.5 2014-02-20T12:22:42.503Z 238.4 2014-02-20T12:22:43.521Z 239 2014-02-20T12:22:44.508Z 238.8 2014-02-20T12:22:45.502Z 238.4 2014-02-20T12:22:46.499Z 238.6 2014-02-20T12:22:47.505Z 237.7 2014-02-20T12:22:48.499Z 236.8 2014-02-20T12:22:49.501Z 236.9 2014-02-20T12:22:50.501Z 236.7 2014-02-20T12:22:51.497Z 237.5 2014-02-20T12:22:52.500Z 236.9 2014-02-20T12:22:53.501Z 237.8 2014-02-20T12:22:54.499Z 237.9 2014-02-20T12:22:55.501Z 238.1 2014-02-20T12:22:56.499Z 240 2014-02-20T12:22:57.501Z 241.9 2014-02-20T12:22:58.501Z 241.6 2014-02-20T12:22:59.500Z 241.7 2014-02-20T12:23:00.497Z 242.9 2014-02-20T12:23:01.501Z 243.6 2014-02-20T12:23:02.502Z 243.8 2014-02-20T12:23:03.499Z 243.3 2014-02-20T12:23:04.500Z 243.3 2014-02-20T12:23:05.501Z 243.4 2014-02-20T12:23:06.505Z 243.9 2014-02-20T12:23:08.501Z 244.1 2014-02-20T12:23:09.502Z 267.2 2014-02-20T12:23:10.529Z 266.1 2014-02-20T12:23:11.693Z 264.2 2014-02-20T12:23:13.501Z 263.2 2014-02-20T12:23:14.504Z 255.7 2014-02-20T12:23:18.497Z 254.1 2014-02-20T12:23:19.500Z 253 2014-02-20T12:23:22.541Z 252.1 2014-02-20T12:23:23.601Z 250.1 2014-02-20T12:23:25.502Z 252.8 2014-02-20T12:23:26.581Z 251.2 2014-02-20T12:23:28.500Z 249.6 2014-02-20T12:23:29.500Z 248.1 2014-02-20T12:23:32.500Z 247.6 2014-02-20T12:23:33.498Z 244.6 2014-02-20T12:23:36.499Z 244.1 2014-02-20T12:23:37.502Z 241.3 2014-02-20T12:23:40.501Z 241 2014-02-20T12:23:41.503Z 240.2 2014-02-20T12:23:45.499Z 239.9 2014-02-20T12:23:46.501Z 239 2014-02-20T12:23:49.500Z 238.8 2014-02-20T12:23:50.501Z 239.4 2014-02-20T12:23:53.501Z 239.9 2014-02-20T12:23:54.498Z 240.1 2014-02-20T12:23:56.503Z 240 2014-02-20T12:23:57.500Z 240.1 2014-02-20T12:24:00.499Z 240 2014-02-20T12:24:01.502Z 240.3 2014-02-20T12:24:03.501Z 240.2 2014-02-20T12:24:04.502Z 240.3 2014-02-20T12:24:05.505Z 239.8 2014-02-20T12:24:06.502Z 239.6 2014-02-20T12:24:07.501Z 239.7 2014-02-20T12:24:08.502Z 239.9 2014-02-20T12:24:09.584Z 240 2014-02-20T12:24:10.511Z 240.2 2014-02-20T12:24:11.533Z 240.2 2014-02-20T12:24:12.542Z 240.3 2014-02-20T12:24:13.508Z 240.2 2014-02-20T12:24:14.506Z 239.7 2014-02-20T12:24:15.505Z 240 2014-02-20T12:24:16.526Z 240.2 2014-02-20T12:24:17.506Z 241.9 2014-02-20T12:24:18.502Z 241.9 2014-02-20T12:24:19.505Z 241.4 2014-02-20T12:24:20.507Z 241.3 2014-02-20T12:24:21.525Z 241.4 2014-02-20T12:24:22.507Z 241.1 2014-02-20T12:24:23.507Z 240.5 2014-02-20T12:24:25.555Z 240.5 2014-02-20T12:24:26.535Z 240.4 2014-02-20T12:24:28.527Z 240.5 2014-02-20T12:24:29.509Z 240.2 2014-02-20T12:24:30.502Z 240.3 2014-02-20T12:24:31.540Z 240.5 2014-02-20T12:24:32.508Z 239.7 2014-02-20T12:24:33.504Z 239.4 2014-02-20T12:24:35.519Z 239.7 2014-02-20T12:24:36.546Z 240.5 2014-02-20T12:24:38.509Z 241.3 2014-02-20T12:24:39.503Z 241.1 2014-02-20T12:24:41.554Z 241.8 2014-02-20T12:24:42.507Z 241.4 2014-02-20T12:24:44.544Z 240.5 2014-02-20T12:24:45.505Z 239.9 2014-02-20T12:24:47.508Z 240.5 2014-02-20T12:24:48.508Z 242.9 2014-02-20T12:24:51.502Z 243.1 2014-02-20T12:24:52.506Z 243.7 2014-02-20T12:24:55.502Z 243.7 2014-02-20T12:24:56.506Z 244 2014-02-20T12:24:59.504Z 244.2 2014-02-20T12:25:00.501Z 245.7 2014-02-20T12:25:02.552Z 246.3 2014-02-20T12:25:03.500Z 247.5 2014-02-20T12:25:05.518Z 247.6 2014-02-20T12:25:06.524Z 248.7 2014-02-20T12:25:09.503Z 248.5 2014-02-20T12:25:10.508Z 249.3 2014-02-20T12:25:13.511Z 248.8 2014-02-20T12:25:14.511Z 248.7 2014-02-20T12:25:17.506Z 249.2 2014-02-20T12:25:18.504Z 249.6 2014-02-20T12:25:21.564Z 249.4 2014-02-20T12:25:22.503Z 249.9 2014-02-20T12:25:25.508Z 250.1 2014-02-20T12:25:26.583Z 251 2014-02-20T12:25:33.505Z 251.4 2014-02-20T12:25:34.506Z 251.6 2014-02-20T12:25:35.507Z 251.8 2014-02-20T12:25:36.505Z 254.1 2014-02-20T12:25:43.501Z 253.8 2014-02-20T12:25:44.503Z 253.5 2014-02-20T12:26:53.501Z 253.9 2014-02-20T12:26:54.498Z 253 2014-02-20T12:26:56.500Z 253 2014-02-20T12:26:57.501Z 252.2 2014-02-20T12:26:58.503Z 252.8 2014-02-20T12:26:59.507Z 252.7 2014-02-20T12:27:00.772Z 253.1 2014-02-20T12:27:01.501Z 253.7 2014-02-20T12:27:02.503Z 253.3 2014-02-20T12:27:03.497Z 253.8 2014-02-20T12:27:04.500Z 254.1 2014-02-20T12:27:05.502Z 253.7 2014-02-20T12:27:06.515Z 253.6 2014-02-20T12:27:07.501Z 253.8 2014-02-20T12:27:08.501Z 253.8 2014-02-20T12:27:09.500Z 253.5 2014-02-20T12:27:10.501Z 253.3 2014-02-20T12:27:11.530Z 253.4 2014-02-20T12:27:12.500Z 253.9 2014-02-20T12:27:13.500Z 253.8 2014-02-20T12:27:14.504Z 254.2 2014-02-20T12:27:15.500Z 253.9 2014-02-20T12:27:16.520Z 254.5 2014-02-20T12:27:17.506Z 254.9 2014-02-20T12:27:18.501Z 254.8 2014-02-20T12:27:19.499Z 255.2 2014-02-20T12:27:20.500Z 255.6 2014-02-20T12:27:21.529Z 255.5 2014-02-20T12:27:23.498Z 254.9 2014-02-20T12:27:24.494Z 255.1 2014-02-20T12:27:26.538Z 255.3 2014-02-20T12:27:27.494Z 254.1 2014-02-20T12:27:30.500Z 255.1 2014-02-20T12:27:31.547Z 255.1 2014-02-20T12:27:33.512Z 255.3 2014-02-20T12:27:34.499Z 255.5 2014-02-20T12:27:36.543Z 255.4 2014-02-20T12:27:37.504Z 256 2014-02-20T12:27:53.500Z 259.1 2014-02-20T12:28:17.514Z 259.6 2014-02-20T12:28:18.506Z 259.5 2014-02-20T12:28:20.509Z 260 2014-02-20T12:28:21.687Z 260 2014-02-20T12:28:24.506Z 259.6 2014-02-20T12:28:25.506Z 259 2014-02-20T12:28:28.507Z 258.7 2014-02-20T12:28:29.508Z 258.2 2014-02-20T12:28:32.503Z 258.3 2014-02-20T12:28:33.502Z 258.7 2014-02-20T12:28:37.507Z 258.4 2014-02-20T12:28:38.508Z 258.5 2014-02-20T12:28:42.499Z 259.3 2014-02-20T12:28:43.500Z 259.1 2014-02-20T12:28:46.498Z 259.5 2014-02-20T12:28:47.500Z 258.4 2014-02-20T12:28:51.499Z 257.6 2014-02-20T12:28:52.501Z 257.7 2014-02-20T12:28:55.501Z 258.3 2014-02-20T12:28:56.501Z 258.6 2014-02-20T12:29:02.502Z 258.4 2014-02-20T12:29:03.500Z 258.1 2014-02-20T12:29:09.497Z 257.9 2014-02-20T12:29:10.500Z 257 2014-02-20T12:29:15.499Z 257.5 2014-02-20T12:29:16.523Z 257.1 2014-02-20T12:29:20.503Z 257.1 2014-02-20T12:29:21.531Z 256.9 2014-02-20T12:29:24.499Z 256.2 2014-02-20T12:29:25.501Z 258.1 2014-02-20T12:29:30.499Z 258.6 2014-02-20T12:29:31.544Z 259.1 2014-02-20T12:29:36.540Z 259.4 2014-02-20T12:29:37.500Z 260.1 2014-02-20T12:29:41.544Z 260.1 2014-02-20T12:29:42.497Z 261.2 2014-02-20T12:29:53.499Z 261.7 2014-02-20T12:29:54.497Z 264.1 2014-02-20T12:30:02.501Z 263.4 2014-02-20T12:30:03.501Z 262.8 2014-02-20T12:30:05.505Z 262.9 2014-02-20T12:30:06.511Z 263.9 2014-02-20T12:30:07.500Z 265.1 2014-02-20T12:30:08.502Z 265.8 2014-02-20T12:30:09.501Z 265.7 2014-02-20T12:30:10.500Z 270.1 2014-02-20T12:30:19.500Z 270.3 2014-02-20T12:30:20.502Z 271 2014-02-20T12:30:23.501Z 271.5 2014-02-20T12:30:24.498Z 272 2014-02-20T12:30:26.594Z 271.9 2014-02-20T12:30:27.499Z 272.8 2014-02-20T12:30:29.505Z 273.4 2014-02-20T12:30:30.507Z 278.3 2014-02-20T12:30:34.502Z 279.2 2014-02-20T12:30:35.516Z 281.3 2014-02-20T12:30:38.500Z 282.1 2014-02-20T12:30:39.498Z 281 2014-02-20T12:30:44.500Z 281.5 2014-02-20T12:30:45.497Z 284.2 2014-02-20T12:30:52.500Z 284.6 2014-02-20T12:30:53.502Z 288.2 2014-02-20T12:30:57.498Z 288.4 2014-02-20T12:30:58.500Z 289.9 2014-02-20T12:31:01.499Z 289 2014-02-20T12:31:02.501Z 290.7 2014-02-20T12:31:05.502Z 291.2 2014-02-20T12:31:06.508Z 294 2014-02-20T12:31:15.500Z 295 2014-02-20T12:31:16.578Z 297.2 2014-02-20T12:31:31.549Z 297.2 2014-02-20T12:31:32.509Z 296.9 2014-02-20T12:31:36.547Z 296.9 2014-02-20T12:31:37.505Z 297.2 2014-02-20T12:31:38.508Z 297.5 2014-02-20T12:31:39.507Z 297.8 2014-02-20T12:31:40.506Z 298.1 2014-02-20T12:31:41.554Z 298.1 2014-02-20T12:31:42.507Z 298.5 2014-02-20T12:31:43.506Z 298.8 2014-02-20T12:31:45.505Z 298.9 2014-02-20T12:31:46.550Z 299.3 2014-02-20T12:31:49.506Z 299.4 2014-02-20T12:31:50.510Z 299.7 2014-02-20T12:31:53.503Z 299.8 2014-02-20T12:31:54.500Z 303.1 2014-02-20T12:31:59.501Z 300.5 2014-02-20T12:32:00.506Z 300.6 2014-02-20T12:32:03.498Z 299.5 2014-02-20T12:32:04.498Z 299.6 2014-02-20T12:32:07.506Z 299.4 2014-02-20T12:32:08.506Z 297.4 2014-02-20T12:32:11.554Z 296.9 2014-02-20T12:32:12.503Z 294 2014-02-20T12:32:14.507Z 292.9 2014-02-20T12:32:15.501Z 289.8 2014-02-20T12:32:20.507Z 289.8 2014-02-20T12:32:21.593Z 292.8 2014-02-20T12:32:25.499Z 291.4 2014-02-20T12:32:26.501Z 289.5 2014-02-20T12:32:31.500Z 289.6 2014-02-20T12:32:32.503Z 285.3 2014-02-20T12:32:36.499Z 284.8 2014-02-20T12:32:37.502Z 285.7 2014-02-20T12:32:51.499Z 285.7 2014-02-20T12:32:52.500Z 286.2 2014-02-20T12:32:56.505Z 286.2 2014-02-20T12:32:57.505Z 287.2 2014-02-20T12:33:06.516Z 286.8 2014-02-20T12:33:07.506Z 294.8 2014-02-20T12:33:24.506Z 294.9 2014-02-20T12:33:25.563Z 294.6 2014-02-20T12:33:31.553Z 295 2014-02-20T12:33:32.510Z 297.4 2014-02-20T12:33:35.509Z 296.2 2014-02-20T12:33:36.547Z 297.2 2014-02-20T12:33:39.506Z 297.6 2014-02-20T12:33:40.509Z 299.3 2014-02-20T12:33:43.506Z 300.2 2014-02-20T12:33:44.502Z 307.9 2014-02-20T12:33:54.499Z 309.9 2014-02-20T12:33:55.502Z 310.1 2014-02-20T12:33:56.502Z 309.4 2014-02-20T12:33:57.500Z 310 2014-02-20T12:33:58.501Z 310.3 2014-02-20T12:33:59.537Z 312.6 2014-02-20T12:34:03.499Z 312.8 2014-02-20T12:34:04.506Z 320.2 2014-02-20T12:34:11.514Z 320.7 2014-02-20T12:34:12.499Z 318.9 2014-02-20T12:34:15.498Z 319.2 2014-02-20T12:34:16.520Z 320.1 2014-02-20T12:34:21.543Z 318.7 2014-02-20T12:34:22.500Z 317.8 2014-02-20T12:34:25.500Z 317.5 2014-02-20T12:34:26.542Z 316.8 2014-02-20T12:34:30.501Z 316.7 2014-02-20T12:34:31.577Z 316.6 2014-02-20T12:34:37.505Z 315.5 2014-02-20T12:34:38.524Z 314.7 2014-02-20T12:34:42.504Z 315.7 2014-02-20T12:34:43.507Z 315.8 2014-02-20T12:34:48.506Z 315.5 2014-02-20T12:34:49.506Z 314 2014-02-20T12:34:53.511Z 314.5 2014-02-20T12:34:54.506Z 312.7 2014-02-20T12:34:59.514Z 312.6 2014-02-20T12:35:00.501Z 311.5 2014-02-20T12:35:02.500Z 311 2014-02-20T12:35:03.497Z 309 2014-02-20T12:35:06.506Z 310.3 2014-02-20T12:35:07.499Z 310.2 2014-02-20T12:35:17.502Z 310.9 2014-02-20T12:35:18.501Z 306.1 2014-02-20T12:35:20.501Z 307.1 2014-02-20T12:35:21.544Z 308 2014-02-20T12:35:24.501Z 309.1 2014-02-20T12:35:25.499Z 311 2014-02-20T12:35:33.508Z 311.2 2014-02-20T12:35:34.510Z 311.5 2014-02-20T12:35:40.506Z 312 2014-02-20T12:35:41.551Z 312.3 2014-02-20T12:35:52.498Z 312 2014-02-20T12:35:53.501Z 311.7 2014-02-20T12:35:57.498Z 311.2 2014-02-20T12:35:58.501Z 311 2014-02-20T12:35:59.507Z 311 2014-02-20T12:36:00.815Z 310.5 2014-02-20T12:36:14.506Z 310.6 2014-02-20T12:36:15.503Z 308.4 2014-02-20T12:36:32.506Z 308.7 2014-02-20T12:36:33.505Z 308.9 2014-02-20T12:36:44.512Z 309 2014-02-20T12:36:45.500Z 309.1 2014-02-20T12:36:49.500Z 308.9 2014-02-20T12:36:50.500Z 309 2014-02-20T12:36:54.499Z 308.9 2014-02-20T12:36:56.027Z 308.5 2014-02-20T12:37:31.608Z 308.3 2014-02-20T12:37:32.503Z 311.6 2014-02-20T12:37:38.502Z 312.1 2014-02-20T12:37:39.498Z 312.8 2014-02-20T12:37:43.501Z 313.5 2014-02-20T12:37:44.506Z 313.9 2014-02-20T12:37:47.497Z 314.2 2014-02-20T12:37:48.494Z 318.4 2014-02-20T12:37:50.535Z 319.7 2014-02-20T12:37:51.492Z 320.5 2014-02-20T12:37:53.535Z 321.9 2014-02-20T12:37:54.505Z 320.4 2014-02-20T12:37:55.507Z 320.1 2014-02-20T12:37:56.508Z 319.6 2014-02-20T12:37:57.505Z 319.5 2014-02-20T12:37:58.507Z 318.6 2014-02-20T12:38:00.501Z 318.3 2014-02-20T12:38:01.504Z 317.9 2014-02-20T12:38:04.499Z 317.5 2014-02-20T12:38:05.493Z 316.9 2014-02-20T12:38:07.493Z 316.8 2014-02-20T12:38:08.493Z 319.5 2014-02-20T12:38:12.494Z 319.7 2014-02-20T12:38:13.496Z 321.5 2014-02-20T12:38:15.496Z 321.4 2014-02-20T12:38:16.524Z 322.9 2014-02-20T12:38:19.499Z 323.1 2014-02-20T12:38:20.498Z 322.7 2014-02-20T12:38:22.497Z 322.7 2014-02-20T12:38:23.501Z 322.5 2014-02-20T12:38:27.504Z 322.3 2014-02-20T12:38:28.502Z 322.3 2014-02-20T12:38:33.498Z 322.5 2014-02-20T12:38:34.504Z 321.7 2014-02-20T12:38:39.500Z 321.6 2014-02-20T12:38:40.503Z 322.6 2014-02-20T12:38:43.497Z 323.1 2014-02-20T12:38:44.500Z 322.8 2014-02-20T12:38:51.497Z 322.1 2014-02-20T12:38:52.498Z 323.5 2014-02-20T12:38:55.498Z 324.3 2014-02-20T12:38:56.498Z 325.9 2014-02-20T12:38:59.499Z 326.4 2014-02-20T12:39:00.496Z 326.3 2014-02-20T12:39:04.498Z 327.6 2014-02-20T12:39:05.500Z 328.5 2014-02-20T12:39:09.496Z 328.8 2014-02-20T12:39:10.498Z 332.2 2014-02-20T12:39:15.495Z 332.6 2014-02-20T12:39:16.660Z 334.3 2014-02-20T12:39:20.498Z 335.6 2014-02-20T12:39:21.534Z 335.2 2014-02-20T12:39:25.499Z 335.6 2014-02-20T12:39:26.541Z 335.7 2014-02-20T12:39:29.498Z 335.7 2014-02-20T12:39:30.498Z 336.5 2014-02-20T12:39:33.495Z 336.6 2014-02-20T12:39:34.497Z 338.1 2014-02-20T12:39:40.502Z 337.9 2014-02-20T12:39:41.565Z 338.3 2014-02-20T12:39:46.497Z 339 2014-02-20T12:39:47.504Z 338.1 2014-02-20T12:39:51.497Z 338.6 2014-02-20T12:39:52.499Z 337.6 2014-02-20T12:39:56.501Z 337.6 2014-02-20T12:39:57.497Z 337 2014-02-20T12:40:02.498Z 337 2014-02-20T12:40:03.496Z 336.8 2014-02-20T12:40:06.691Z 336.6 2014-02-20T12:40:07.499Z 336.5 2014-02-20T12:40:10.499Z 336.9 2014-02-20T12:40:11.523Z 338.2 2014-02-20T12:40:13.497Z 339.3 2014-02-20T12:40:14.497Z 337.6 2014-02-20T12:40:17.531Z 337.2 2014-02-20T12:40:18.496Z 337.8 2014-02-20T12:40:21.537Z 336.2 2014-02-20T12:40:22.500Z 335.1 2014-02-20T12:40:25.496Z 335 2014-02-20T12:40:26.542Z 346.1 2014-02-20T12:40:34.500Z 346.2 2014-02-20T12:40:35.498Z 346.5 2014-02-20T12:40:36.538Z 346.5 2014-02-20T12:40:38.159Z 346.5 2014-02-20T12:41:14.500Z 346.4 2014-02-20T12:41:15.548Z 346.4 2014-02-20T12:41:17.502Z 346 2014-02-20T12:41:18.497Z 345.4 2014-02-20T12:41:19.497Z 345.7 2014-02-20T12:41:23.302Z 346.1 2014-02-20T12:41:24.500Z 345.4 2014-02-20T12:41:25.501Z 345.4 2014-02-20T12:41:26.529Z 344.4 2014-02-20T12:41:27.501Z 345.2 2014-02-20T12:41:29.499Z 344.9 2014-02-20T12:41:30.496Z 344.3 2014-02-20T12:41:33.495Z 344.2 2014-02-20T12:41:34.501Z 344.1 2014-02-20T12:41:37.499Z 343.9 2014-02-20T12:41:38.497Z 343.7 2014-02-20T12:41:39.500Z 343.4 2014-02-20T12:41:40.501Z 343.1 2014-02-20T12:41:42.498Z 343.4 2014-02-20T12:41:43.498Z 342.2 2014-02-20T12:41:46.499Z 342.1 2014-02-20T12:41:47.505Z 341.6 2014-02-20T12:41:50.500Z 342.1 2014-02-20T12:41:51.499Z 343.2 2014-02-20T12:41:59.497Z 344 2014-02-20T12:42:00.502Z 345.2 2014-02-20T12:42:02.505Z 345.5 2014-02-20T12:42:03.502Z 345.2 2014-02-20T12:42:06.524Z 345.2 2014-02-20T12:42:07.504Z 345.2 2014-02-20T12:42:10.506Z 345.3 2014-02-20T12:42:11.550Z 342.4 2014-02-20T12:42:25.503Z 343.2 2014-02-20T12:42:26.547Z 343.3 2014-02-20T12:42:33.500Z 343.3 2014-02-20T12:42:34.493Z 339.3 2014-02-20T12:42:40.497Z 339.3 2014-02-20T12:42:41.501Z 339.6 2014-02-20T12:42:42.497Z 337.6 2014-02-20T12:42:44.502Z 337.9 2014-02-20T12:42:45.497Z 338.5 2014-02-20T12:42:46.500Z 338.6 2014-02-20T12:42:47.499Z 340.2 2014-02-20T12:42:49.500Z 340.6 2014-02-20T12:42:50.497Z 340.9 2014-02-20T12:42:51.496Z 341.2 2014-02-20T12:42:52.497Z 341.9 2014-02-20T12:42:55.501Z 342.2 2014-02-20T12:42:56.530Z 343.2 2014-02-20T12:43:00.499Z 343.2 2014-02-20T12:43:01.499Z 343.1 2014-02-20T12:43:03.498Z 343.2 2014-02-20T12:43:04.497Z 343.8 2014-02-20T12:43:07.497Z 344.3 2014-02-20T12:43:08.499Z 341.5 2014-02-20T12:43:16.531Z 341.6 2014-02-20T12:43:20.795Z 341.6 2014-02-20T12:43:21.547Z 342.7 2014-02-20T12:43:29.516Z 342.7 2014-02-20T12:43:30.504Z 343.8 2014-02-20T12:43:38.506Z 343.9 2014-02-20T12:43:39.499Z 345.3 2014-02-20T12:43:42.500Z 346 2014-02-20T12:43:43.501Z 345.6 2014-02-20T12:43:44.535Z 345.8 2014-02-20T12:43:45.497Z 346.8 2014-02-20T12:43:47.497Z 349.9 2014-02-20T12:43:48.496Z 351.3 2014-02-20T12:43:50.498Z 351.4 2014-02-20T12:43:51.495Z 356.9 2014-02-20T12:43:53.496Z 357.4 2014-02-20T12:43:54.496Z 357.2 2014-02-20T12:43:57.499Z 357.7 2014-02-20T12:43:58.498Z 358.5 2014-02-20T12:44:02.499Z 358.2 2014-02-20T12:44:03.494Z 357.8 2014-02-20T12:44:07.496Z 360.2 2014-02-20T12:44:20.504Z 359.5 2014-02-20T12:44:22.508Z 360.3 2014-02-20T12:44:23.503Z 358.7 2014-02-20T12:44:25.507Z 358.4 2014-02-20T12:44:26.504Z 357.7 2014-02-20T12:44:28.508Z 357.3 2014-02-20T12:44:29.513Z 356.8 2014-02-20T12:44:30.506Z 357 2014-02-20T12:44:31.625Z 357.3 2014-02-20T12:44:33.506Z 357.3 2014-02-20T12:44:34.509Z 357.5 2014-02-20T12:44:37.510Z 357.7 2014-02-20T12:44:38.513Z 357.7 2014-02-20T12:44:42.503Z 357.7 2014-02-20T12:44:43.507Z 358.6 2014-02-20T12:44:51.506Z 358.5 2014-02-20T12:44:52.507Z 358.2 2014-02-20T12:44:59.503Z 357.5 2014-02-20T12:45:00.502Z 356.4 2014-02-20T12:45:05.504Z 358.8 2014-02-20T12:45:06.541Z 360.6 2014-02-20T12:45:08.512Z 360.7 2014-02-20T12:45:09.502Z 363.1 2014-02-20T12:45:15.508Z 364.1 2014-02-20T12:45:16.618Z 364 2014-02-20T12:45:20.504Z 364 2014-02-20T12:45:21.548Z 367 2014-02-20T12:45:25.506Z 367.2 2014-02-20T12:45:26.554Z 369 2014-02-20T12:45:30.504Z 369 2014-02-20T12:45:31.560Z 369.3 2014-02-20T12:45:34.506Z 369.3 2014-02-20T12:45:35.504Z 369.6 2014-02-20T12:45:37.564Z 369.5 2014-02-20T12:45:38.505Z 369.6 2014-02-20T12:45:42.507Z 369.6 2014-02-20T12:45:43.510Z 373.4 2014-02-20T12:45:57.506Z 375.3 2014-02-20T12:45:58.620Z 375.5 2014-02-20T12:46:00.500Z 377.1 2014-02-20T12:46:01.501Z 380.2 2014-02-20T12:46:02.504Z 381.3 2014-02-20T12:46:03.502Z 381.2 2014-02-20T12:46:05.520Z 382.4 2014-02-20T12:46:06.539Z 382.9 2014-02-20T12:46:09.502Z 384.8 2014-02-20T12:46:10.505Z 385.6 2014-02-20T12:46:13.515Z 386.7 2014-02-20T12:46:14.505Z 385.7 2014-02-20T12:46:17.544Z 386.5 2014-02-20T12:46:18.503Z 392.3 2014-02-20T12:46:28.502Z 392.1 2014-02-20T12:46:29.501Z 392.9 2014-02-20T12:46:35.511Z 392.4 2014-02-20T12:46:36.504Z 397.8 2014-02-20T12:46:44.497Z 397.3 2014-02-20T12:46:45.496Z 396.7 2014-02-20T12:46:47.500Z 396.9 2014-02-20T12:46:48.496Z 396.6 2014-02-20T12:46:50.497Z 396.7 2014-02-20T12:46:51.497Z 397 2014-02-20T12:47:55.495Z 397.7 2014-02-20T12:47:56.500Z 400.2 2014-02-20T12:47:58.840Z 402.3 2014-02-20T12:48:00.021Z 405.5 2014-02-20T12:48:04.502Z 404.9 2014-02-20T12:48:07.254Z 403.9 2014-02-20T12:48:08.546Z 403.6 2014-02-20T12:48:10.076Z 403 2014-02-20T12:48:11.621Z 402.5 2014-02-20T12:48:13.268Z 401.6 2014-02-20T12:48:14.883Z 400.6 2014-02-20T12:48:16.958Z 400.2 2014-02-20T12:48:17.707Z 399.8 2014-02-20T12:48:18.599Z 399.6 2014-02-20T12:48:19.535Z 399.1 2014-02-20T12:48:20.508Z 398.9 2014-02-20T12:48:21.516Z 398.8 2014-02-20T12:48:23.095Z 397 2014-02-20T12:48:26.929Z 396.7 2014-02-20T12:48:27.538Z 396.7 2014-02-20T12:48:28.524Z 397.5 2014-02-20T12:48:29.519Z 397.7 2014-02-20T12:48:30.524Z 398.3 2014-02-20T12:48:31.622Z 398.6 2014-02-20T12:48:32.538Z 399.2 2014-02-20T12:48:33.601Z 400 2014-02-20T12:48:35.526Z 400.1 2014-02-20T12:48:36.579Z 400.6 2014-02-20T12:48:38.629Z 400.5 2014-02-20T12:48:39.586Z 400.5 2014-02-20T12:48:41.526Z 400.3 2014-02-20T12:48:42.568Z 400.5 2014-02-20T12:48:45.110Z 400.7 2014-02-20T12:48:45.516Z 401.7 2014-02-20T12:48:47.511Z 401.2 2014-02-20T12:48:48.609Z 401 2014-02-20T12:48:49.524Z 400.1 2014-02-20T12:48:50.566Z 400 2014-02-20T12:48:51.527Z 402.2 2014-02-20T12:49:08.512Z 399.8 2014-02-20T12:49:09.506Z 399.9 2014-02-20T12:49:11.538Z 400.4 2014-02-20T12:49:12.512Z 402.2 2014-02-20T12:49:21.675Z 402.7 2014-02-20T12:49:22.505Z 402.9 2014-02-20T12:49:23.506Z 402.4 2014-02-20T12:49:33.506Z 402.3 2014-02-20T12:49:34.510Z 404.4 2014-02-20T12:49:59.499Z 404.9 2014-02-20T12:50:00.499Z 406.9 2014-02-20T12:50:03.496Z 407.8 2014-02-20T12:50:04.500Z 408.6 2014-02-20T12:50:05.500Z 409.9 2014-02-20T12:50:06.523Z 410.3 2014-02-20T12:50:07.497Z 411.4 2014-02-20T12:50:08.497Z 411.4 2014-02-20T12:50:09.495Z 411.7 2014-02-20T12:50:10.498Z 411 2014-02-20T12:50:11.531Z 410.8 2014-02-20T12:50:12.528Z 411.7 2014-02-20T12:50:14.497Z 412.7 2014-02-20T12:50:15.494Z 413.8 2014-02-20T12:50:19.499Z 414 2014-02-20T12:50:20.499Z 414 2014-02-20T12:50:25.501Z 414.5 2014-02-20T12:50:26.654Z 414 2014-02-20T12:50:31.498Z 414.2 2014-02-20T12:50:32.502Z 414.3 2014-02-20T12:50:34.501Z 414.7 2014-02-20T12:50:35.499Z 412.9 2014-02-20T12:50:37.499Z 412.6 2014-02-20T12:50:38.499Z 413.1 2014-02-20T12:50:42.497Z 412.7 2014-02-20T12:50:43.503Z 410.8 2014-02-20T12:50:46.497Z 411 2014-02-20T12:50:47.502Z 409.5 2014-02-20T12:50:50.620Z 411.5 2014-02-20T12:50:51.493Z 412.9 2014-02-20T12:50:55.496Z 412.7 2014-02-20T12:50:56.496Z 412.5 2014-02-20T12:50:58.497Z 412.5 2014-02-20T12:50:59.501Z 413.3 2014-02-20T12:51:06.527Z 413.3 2014-02-20T12:51:07.497Z 414.7 2014-02-20T12:51:11.552Z 414.8 2014-02-20T12:51:12.493Z 417 2014-02-20T12:51:16.584Z 416.8 2014-02-20T12:51:17.503Z 416.3 2014-02-20T12:51:20.496Z 416 2014-02-20T12:51:21.498Z 419.1 2014-02-20T12:51:24.497Z 418.5 2014-02-20T12:51:25.500Z 418.5 2014-02-20T12:51:27.497Z 419.4 2014-02-20T12:51:28.499Z 420.7 2014-02-20T12:51:30.499Z 421.2 2014-02-20T12:51:31.500Z 420.7 2014-02-20T12:51:45.496Z 420.7 2014-02-20T12:51:46.499Z 420.8 2014-02-20T12:51:48.493Z 421 2014-02-20T12:51:49.499Z 420.2 2014-02-20T12:51:51.497Z 420.1 2014-02-20T12:51:52.501Z 419.8 2014-02-20T12:51:53.504Z 419.5 2014-02-20T12:51:54.499Z 419.6 2014-02-20T12:51:55.501Z 420.7 2014-02-20T12:51:56.501Z 421.3 2014-02-20T12:51:58.502Z 420.9 2014-02-20T12:51:59.504Z 421 2014-02-20T12:52:03.500Z 420.2 2014-02-20T12:52:04.502Z 420.6 2014-02-20T12:52:08.496Z 420.6 2014-02-20T12:52:09.499Z 421.3 2014-02-20T12:52:14.503Z 421.3 2014-02-20T12:52:15.505Z 420.3 2014-02-20T12:52:18.501Z 419.9 2014-02-20T12:52:19.500Z 419.1 2014-02-20T12:52:22.500Z 418.8 2014-02-20T12:52:25.434Z 419.8 2014-02-20T12:52:26.501Z 419.7 2014-02-20T12:52:27.501Z 419 2014-02-20T12:52:29.516Z 419 2014-02-20T12:52:30.500Z 418.7 2014-02-20T12:52:34.521Z 418.8 2014-02-20T12:52:35.515Z 418.6 2014-02-20T12:52:40.516Z 418.2 2014-02-20T12:52:41.529Z 416.7 2014-02-20T12:52:45.500Z 416.8 2014-02-20T12:52:46.502Z 415.6 2014-02-20T12:52:48.501Z 415.7 2014-02-20T12:52:49.505Z 417.1 2014-02-20T12:52:57.497Z 416.8 2014-02-20T12:52:58.521Z 416.7 2014-02-20T12:53:00.499Z 417.2 2014-02-20T12:53:01.502Z 419.1 2014-02-20T12:53:04.501Z 418.9 2014-02-20T12:53:05.500Z 418.9 2014-02-20T12:53:09.493Z 419 2014-02-20T12:53:10.500Z 418.4 2014-02-20T12:53:12.497Z 418.3 2014-02-20T12:53:13.500Z 418.2 2014-02-20T12:53:15.499Z 418 2014-02-20T12:53:16.536Z 417.9 2014-02-20T12:53:18.499Z 417.7 2014-02-20T12:53:19.501Z 416.4 2014-02-20T12:53:22.530Z 416.3 2014-02-20T12:53:23.531Z 415.2 2014-02-20T12:53:26.506Z 415 2014-02-20T12:53:27.503Z 415.2 2014-02-20T12:53:29.518Z 415.2 2014-02-20T12:53:30.502Z 414.2 2014-02-20T12:53:32.511Z 414.1 2014-02-20T12:53:33.501Z 413 2014-02-20T12:53:35.505Z 413.1 2014-02-20T12:53:36.500Z 413.2 2014-02-20T12:53:38.504Z 413.3 2014-02-20T12:53:43.825Z 414.9 2014-02-20T12:53:44.498Z 415.4 2014-02-20T12:53:45.510Z 414.3 2014-02-20T12:53:47.527Z 414.6 2014-02-20T12:53:48.504Z 415.2 2014-02-20T12:53:51.503Z 416.9 2014-02-20T12:53:52.507Z 417.5 2014-02-20T12:53:54.507Z 417.2 2014-02-20T12:53:55.501Z 414 2014-02-20T12:53:57.506Z 411.8 2014-02-20T12:53:58.509Z 409.7 2014-02-20T12:54:01.507Z 408.6 2014-02-20T12:54:02.504Z 409 2014-02-20T12:54:06.533Z 409.1 2014-02-20T12:54:07.506Z 408 2014-02-20T12:54:13.532Z 407.6 2014-02-20T12:54:14.504Z 408.2 2014-02-20T12:54:18.501Z 408.9 2014-02-20T12:54:19.502Z 409.2 2014-02-20T12:54:22.569Z 409.6 2014-02-20T12:54:23.499Z 409.6 2014-02-20T12:54:26.500Z 409.4 2014-02-20T12:54:27.497Z 409.9 2014-02-20T12:54:31.500Z 411.2 2014-02-20T12:54:32.564Z 414.2 2014-02-20T12:54:36.553Z 414.9 2014-02-20T12:54:37.505Z 417.6 2014-02-20T12:54:39.498Z 419.1 2014-02-20T12:54:40.542Z 420.5 2014-02-20T12:54:46.506Z 418.5 2014-02-20T12:54:47.562Z 415.9 2014-02-20T12:54:50.500Z 415.7 2014-02-20T12:54:51.504Z 416 2014-02-20T12:54:53.514Z 415.8 2014-02-20T12:54:54.516Z 417 2014-02-20T12:54:56.554Z 416.9 2014-02-20T12:54:59.811Z 417 2014-02-20T12:55:00.500Z 416.8 2014-02-20T12:55:01.513Z 417.5 2014-02-20T12:55:03.509Z 417.7 2014-02-20T12:55:04.508Z 418.5 2014-02-20T12:55:09.502Z 419.3 2014-02-20T12:55:10.503Z 419.9 2014-02-20T12:55:14.509Z 419.5 2014-02-20T12:55:15.521Z 420.6 2014-02-20T12:55:20.506Z 421.1 2014-02-20T12:55:21.529Z 423.1 2014-02-20T12:55:24.505Z 423.6 2014-02-20T12:55:25.546Z 424.3 2014-02-20T12:55:30.524Z 425.2 2014-02-20T12:55:31.572Z 424.3 2014-02-20T12:55:34.551Z 424.6 2014-02-20T12:55:35.505Z 425.2 2014-02-20T12:55:39.506Z 424.6 2014-02-20T12:55:40.513Z 426.9 2014-02-20T12:55:45.546Z 427.2 2014-02-20T12:55:46.510Z 429.8 2014-02-20T12:55:51.500Z 429.9 2014-02-20T12:55:52.503Z 429.6 2014-02-20T12:55:55.504Z 430.2 2014-02-20T12:55:56.506Z 429.8 2014-02-20T12:56:00.509Z 430.3 2014-02-20T12:56:01.522Z 431.8 2014-02-20T12:56:06.518Z 431.7 2014-02-20T12:56:07.510Z 432.8 2014-02-20T12:56:09.501Z 433.4 2014-02-20T12:56:10.537Z 435.7 2014-02-20T12:56:13.502Z 435.9 2014-02-20T12:56:14.509Z 436.4 2014-02-20T12:56:18.514Z 438.3 2014-02-20T12:56:19.522Z 440.1 2014-02-20T12:56:22.541Z 439.9 2014-02-20T12:56:23.523Z 439.2 2014-02-20T12:56:27.503Z 439.1 2014-02-20T12:56:28.501Z 442.6 2014-02-20T12:56:32.506Z 442.5 2014-02-20T12:56:33.509Z 440.6 2014-02-20T12:56:37.522Z 440.5 2014-02-20T12:56:38.522Z 440.6 2014-02-20T12:56:41.502Z 440.4 2014-02-20T12:56:42.503Z 440.9 2014-02-20T12:56:44.514Z 441 2014-02-20T12:56:45.726Z 440.7 2014-02-20T12:56:49.531Z 440.3 2014-02-20T12:56:50.549Z 442 2014-02-20T12:56:56.541Z 443.1 2014-02-20T12:56:57.506Z 442.9 2014-02-20T12:57:00.591Z 443.2 2014-02-20T12:57:01.513Z 443.3 2014-02-20T12:57:03.511Z 443.1 2014-02-20T12:57:04.509Z 443.7 2014-02-20T12:57:07.507Z 443.7 2014-02-20T12:57:08.507Z 444.8 2014-02-20T12:57:10.507Z 445.4 2014-02-20T12:57:11.751Z 444.9 2014-02-20T12:57:16.507Z 444.8 2014-02-20T12:57:17.509Z 444.2 2014-02-20T12:57:20.510Z 444.2 2014-02-20T12:57:21.508Z 443 2014-02-20T12:57:24.505Z 443 2014-02-20T12:57:25.915Z 441.8 2014-02-20T12:57:28.509Z 441.6 2014-02-20T12:57:29.510Z 441.3 2014-02-20T12:57:32.497Z 441.4 2014-02-20T12:57:33.508Z 441.5 2014-02-20T12:57:36.503Z 442.2 2014-02-20T12:57:37.502Z 443.5 2014-02-20T12:57:40.500Z 445.4 2014-02-20T12:57:41.499Z 448.6 2014-02-20T12:57:44.502Z 449.6 2014-02-20T12:57:45.702Z 453.4 2014-02-20T12:57:48.496Z 453.6 2014-02-20T12:57:49.499Z 453.7 2014-02-20T12:57:52.500Z 453.8 2014-02-20T12:57:53.522Z 454.5 2014-02-20T12:57:58.521Z 456.2 2014-02-20T12:57:59.496Z 458.4 2014-02-20T12:58:05.499Z 459.2 2014-02-20T12:58:06.527Z 459.4 2014-02-20T12:58:11.537Z 459.4 2014-02-20T12:58:12.494Z 460.9 2014-02-20T12:58:16.544Z 459.5 2014-02-20T12:58:17.498Z 455 2014-02-20T12:58:21.541Z 455.3 2014-02-20T12:58:22.497Z 455.6 2014-02-20T12:58:26.540Z 455.4 2014-02-20T12:58:27.497Z 455.5 2014-02-20T12:58:31.500Z 455.4 2014-02-20T12:58:32.498Z 456.1 2014-02-20T12:58:37.498Z 455.9 2014-02-20T12:58:38.499Z 456 2014-02-20T12:58:41.500Z 455.8 2014-02-20T12:58:42.499Z 457.2 2014-02-20T12:58:49.501Z 457.1 2014-02-20T12:58:50.500Z 472.5 2014-02-20T12:58:55.496Z 459.8 2014-02-20T12:58:57.492Z 459.9 2014-02-20T12:59:01.501Z 459.8 2014-02-20T12:59:02.524Z 459.6 2014-02-20T12:59:08.499Z 459.6 2014-02-20T12:59:09.497Z 461 2014-02-20T12:59:12.497Z 460.8 2014-02-20T12:59:13.498Z 461.2 2014-02-20T12:59:19.499Z 461.3 2014-02-20T12:59:20.500Z 465 2014-02-20T12:59:26.511Z 465.1 2014-02-20T12:59:27.492Z 468.1 2014-02-20T12:59:31.496Z 468 2014-02-20T12:59:32.499Z 468.7 2014-02-20T12:59:39.499Z 468.7 2014-02-20T12:59:40.501Z 468.2 2014-02-20T12:59:44.500Z 468.3 2014-02-20T12:59:45.585Z 469.3 2014-02-20T12:59:51.500Z 469 2014-02-20T12:59:52.499Z 469.3 2014-02-20T12:59:59.500Z 469.3 2014-02-20T13:00:00.525Z 470.3 2014-02-20T13:00:04.116Z 470.1 2014-02-20T13:00:04.502Z 468.9 2014-02-20T13:00:09.498Z 469.5 2014-02-20T13:00:10.501Z 467.8 2014-02-20T13:00:15.497Z 467.9 2014-02-20T13:00:16.593Z 465.5 2014-02-20T13:00:20.498Z 465.9 2014-02-20T13:00:21.540Z 467.1 2014-02-20T13:00:27.498Z 467.7 2014-02-20T13:00:28.532Z 470.6 2014-02-20T13:00:35.504Z 470.5 2014-02-20T13:00:36.496Z 473.5 2014-02-20T13:00:46.501Z 474.2 2014-02-20T13:00:47.499Z 473.5 2014-02-20T13:00:52.499Z 472.7 2014-02-20T13:00:53.498Z 476 2014-02-20T13:01:00.497Z 476.7 2014-02-20T13:01:01.500Z 479.1 2014-02-20T13:01:05.497Z 478.1 2014-02-20T13:01:06.532Z 484 2014-02-20T13:01:08.499Z 484 2014-02-20T13:01:09.496Z 486.5 2014-02-20T13:01:13.498Z 487.5 2014-02-20T13:01:14.501Z 490.7 2014-02-20T13:01:20.498Z 489.7 2014-02-20T13:01:21.494Z 489.7 2014-02-20T13:01:28.499Z 490.6 2014-02-20T13:01:29.496Z 491.6 2014-02-20T13:01:35.498Z 492 2014-02-20T13:01:36.497Z 493.2 2014-02-20T13:01:44.500Z 493.5 2014-02-20T13:01:45.497Z 494.6 2014-02-20T13:01:50.499Z 494.6 2014-02-20T13:01:51.496Z 495 2014-02-20T13:01:54.505Z 496.8 2014-02-20T13:01:55.501Z 496.4 2014-02-20T13:02:01.503Z 496.3 2014-02-20T13:02:02.504Z 494.6 2014-02-20T13:02:05.498Z 494.7 2014-02-20T13:02:06.539Z 495.2 2014-02-20T13:02:17.498Z 494.9 2014-02-20T13:02:18.495Z 496.2 2014-02-20T13:02:26.497Z 495.5 2014-02-20T13:02:27.496Z 497.6 2014-02-20T13:02:33.496Z 497.9 2014-02-20T13:02:34.498Z 498.6 2014-02-20T13:02:40.498Z 498.3 2014-02-20T13:02:41.500Z 499.3 2014-02-20T13:02:47.501Z 499.2 2014-02-20T13:02:48.500Z 498.6 2014-02-20T13:02:49.499Z 496.5 2014-02-20T13:02:55.512Z 497.8 2014-02-20T13:02:56.497Z 496.5 2014-02-20T13:03:02.497Z 496.2 2014-02-20T13:03:03.497Z 496.3 2014-02-20T13:03:06.733Z 496.2 2014-02-20T13:03:07.499Z 496.4 2014-02-20T13:03:12.495Z 496.8 2014-02-20T13:03:13.499Z 499.9 2014-02-20T13:03:22.493Z 499.4 2014-02-20T13:03:23.491Z 500 2014-02-20T13:03:28.626Z 499.5 2014-02-20T13:03:29.697Z 495.8 2014-02-20T13:03:32.507Z 495.9 2014-02-20T13:03:33.599Z 497.2 2014-02-20T13:03:36.496Z 497 2014-02-20T13:03:37.501Z 497.4 2014-02-20T13:03:40.502Z 499.4 2014-02-20T13:03:41.503Z 497.7 2014-02-20T13:03:47.509Z 496.7 2014-02-20T13:03:48.500Z 495.5 2014-02-20T13:03:55.496Z 495.4 2014-02-20T13:03:56.505Z 495.8 2014-02-20T13:04:02.499Z 495 2014-02-20T13:04:03.496Z 495.9 2014-02-20T13:04:05.499Z 496.1 2014-02-20T13:04:06.536Z 496.7 2014-02-20T13:04:13.498Z 495.9 2014-02-20T13:04:14.512Z 495.8 2014-02-20T13:04:17.500Z 496.2 2014-02-20T13:04:18.495Z 494.9 2014-02-20T13:04:24.498Z 494 2014-02-20T13:04:25.497Z 493.8 2014-02-20T13:04:30.496Z 494.2 2014-02-20T13:04:31.498Z 495.3 2014-02-20T13:04:38.497Z 496 2014-02-20T13:04:39.497Z 500.5 2014-02-20T13:04:46.499Z 501.3 2014-02-20T13:04:47.499Z 502.9 2014-02-20T13:04:55.505Z 503.7 2014-02-20T13:04:56.503Z 503 2014-02-20T13:05:02.506Z 502.6 2014-02-20T13:05:03.503Z 502.2 2014-02-20T13:05:06.539Z 502.3 2014-02-20T13:05:07.502Z 504.3 2014-02-20T13:05:13.498Z 504.8 2014-02-20T13:05:14.498Z 505.7 2014-02-20T13:05:17.504Z 506 2014-02-20T13:05:18.502Z 506.5 2014-02-20T13:05:23.501Z 507.1 2014-02-20T13:05:24.499Z 507 2014-02-20T13:05:29.504Z 506.9 2014-02-20T13:05:30.501Z 508.7 2014-02-20T13:05:34.498Z 508.8 2014-02-20T13:05:35.497Z 509.2 2014-02-20T13:05:40.499Z 508.6 2014-02-20T13:05:41.498Z 508.8 2014-02-20T13:05:45.496Z 509.1 2014-02-20T13:05:46.497Z 512.7 2014-02-20T13:05:51.496Z 513.6 2014-02-20T13:05:52.498Z 514.8 2014-02-20T13:05:56.497Z 514.5 2014-02-20T13:05:57.496Z 517.9 2014-02-20T13:06:03.496Z 518.6 2014-02-20T13:06:04.503Z 521.6 2014-02-20T13:06:08.497Z 522.7 2014-02-20T13:06:09.496Z 522.6 2014-02-20T13:06:12.496Z 523.1 2014-02-20T13:06:13.501Z 524.4 2014-02-20T13:06:17.498Z 524.9 2014-02-20T13:06:18.496Z 525.9 2014-02-20T13:06:22.533Z 526.7 2014-02-20T13:06:23.497Z 526.9 2014-02-20T13:06:27.498Z 528.8 2014-02-20T13:06:28.503Z 528.5 2014-02-20T13:06:31.507Z 528.8 2014-02-20T13:06:32.503Z 528.7 2014-02-20T13:06:37.506Z 528.6 2014-02-20T13:06:38.611Z 528.1 2014-02-20T13:06:43.503Z 528.3 2014-02-20T13:06:44.500Z 530 2014-02-20T13:06:49.546Z 530.6 2014-02-20T13:06:50.616Z 530.6 2014-02-20T13:06:55.528Z 532.7 2014-02-20T13:06:56.505Z 533 2014-02-20T13:06:58.505Z 533.4 2014-02-20T13:06:59.506Z 536 2014-02-20T13:07:03.500Z 536.8 2014-02-20T13:07:04.503Z 538.7 2014-02-20T13:07:08.506Z 539.4 2014-02-20T13:07:09.497Z 542.3 2014-02-20T13:07:12.494Z 543.2 2014-02-20T13:07:13.496Z 544.8 2014-02-20T13:07:19.498Z 545.6 2014-02-20T13:07:20.499Z 550.7 2014-02-20T13:07:38.501Z 550.8 2014-02-20T13:07:39.496Z 551.1 2014-02-20T13:07:45.252Z 551.5 2014-02-20T13:08:47.498Z 553.5 2014-02-20T13:08:48.495Z 555.6 2014-02-20T13:08:55.505Z 556.2 2014-02-20T13:08:56.527Z 556.8 2014-02-20T13:08:56.803Z 556.8 2014-02-20T13:08:57.508Z 556.8 2014-02-20T13:08:58.500Z 557.1 2014-02-20T13:08:59.503Z 557.4 2014-02-20T13:09:00.502Z 555.9 2014-02-20T13:09:04.500Z 555.8 2014-02-20T13:09:05.499Z 556.4 2014-02-20T13:09:34.503Z 556.3 2014-02-20T13:09:35.508Z 557.4 2014-02-20T13:09:44.506Z 557.6 2014-02-20T13:09:45.501Z 554.9 2014-02-20T13:10:00.529Z 554.6 2014-02-20T13:10:01.533Z 552.9 2014-02-20T13:10:14.538Z 552.8 2014-02-20T13:10:15.674Z 553.5 2014-02-20T13:10:17.675Z 553 2014-02-20T13:10:21.179Z 551.7 2014-02-20T13:10:21.543Z 549.1 2014-02-20T13:10:27.505Z 549.3 2014-02-20T13:10:28.508Z 548.9 2014-02-20T13:10:29.505Z 548.9 2014-02-20T13:10:30.573Z 548.9 2014-02-20T13:10:31.503Z 549.2 2014-02-20T13:10:49.499Z 548.3 2014-02-20T13:10:50.499Z 556.7 2014-02-20T13:11:05.501Z 556.9 2014-02-20T13:11:06.548Z 558.7 2014-02-20T13:11:30.498Z 558.6 2014-02-20T13:11:31.500Z 559.7 2014-02-20T13:11:43.515Z 560.2 2014-02-20T13:11:44.509Z 560.3 2014-02-20T13:11:48.500Z 560.5 2014-02-20T13:11:49.503Z 560.7 2014-02-20T13:11:56.510Z 560.3 2014-02-20T13:11:57.511Z 562.8 2014-02-20T13:12:04.537Z 562.9 2014-02-20T13:12:05.494Z 558.9 2014-02-20T13:12:20.500Z 558.9 2014-02-20T13:12:21.630Z 559.3 2014-02-20T13:12:28.503Z 559.4 2014-02-20T13:12:29.528Z 558.7 2014-02-20T13:12:33.512Z 558.6 2014-02-20T13:12:34.505Z 559.5 2014-02-20T13:13:54.523Z 560.5 2014-02-20T13:13:55.519Z 562.8 2014-02-20T13:13:58.498Z 564.1 2014-02-20T13:13:59.496Z 567.4 2014-02-20T13:14:07.512Z 567.1 2014-02-20T13:14:11.530Z 567.6 2014-02-20T13:14:12.513Z 566.9 2014-02-20T13:14:13.495Z 566.5 2014-02-20T13:14:15.493Z 566.5 2014-02-20T13:14:16.493Z 569.6 2014-02-20T13:18:17.503Z 569.2 2014-02-20T13:18:18.497Z 568.5 2014-02-20T13:18:19.501Z 568.2 2014-02-20T13:18:20.499Z 567.2 2014-02-20T13:18:21.521Z 567.2 2014-02-20T13:18:22.504Z 567.5 2014-02-20T13:18:23.510Z 566.3 2014-02-20T13:18:24.499Z 567.4 2014-02-20T13:18:26.499Z 567.4 2014-02-20T13:18:27.496Z 567 2014-02-20T13:18:30.495Z 566.9 2014-02-20T13:18:31.498Z 567.1 2014-02-20T13:18:33.495Z 567.3 2014-02-20T13:18:34.502Z 567.3 2014-02-20T13:18:35.503Z 567.4 2014-02-20T13:18:38.812Z 567.7 2014-02-20T13:18:40.507Z 568.2 2014-02-20T13:18:41.509Z 568.5 2014-02-20T13:18:43.512Z 568.3 2014-02-20T13:18:44.513Z 567.7 2014-02-20T13:18:46.504Z 567.6 2014-02-20T13:18:47.510Z 567.8 2014-02-20T13:18:49.511Z 567.8 2014-02-20T13:18:50.509Z 568 2014-02-20T13:18:53.508Z 567.8 2014-02-20T13:18:54.531Z 567.2 2014-02-20T13:18:55.534Z 567.2 2014-02-20T13:18:56.509Z 567.3 2014-02-20T13:18:57.504Z 567.3 2014-02-20T13:18:58.505Z 567.6 2014-02-20T13:19:00.506Z 566.5 2014-02-20T13:19:01.510Z 567.5 2014-02-20T13:19:03.505Z 567.5 2014-02-20T13:19:04.509Z 567.6 2014-02-20T13:19:06.578Z 567.6 2014-02-20T13:19:07.500Z 566.9 2014-02-20T13:19:11.549Z 566.9 2014-02-20T13:19:12.505Z 566.7 2014-02-20T13:19:15.503Z 566.7 2014-02-20T13:19:16.565Z 566.8 2014-02-20T13:19:19.503Z 567 2014-02-20T13:19:20.498Z 566.3 2014-02-20T13:19:22.502Z 566.2 2014-02-20T13:19:23.547Z 564.4 2014-02-20T13:19:25.512Z 564 2014-02-20T13:19:26.506Z 564.2 2014-02-20T13:19:28.507Z 564.5 2014-02-20T13:19:29.502Z 564.5 2014-02-20T13:19:30.502Z 564.1 2014-02-20T13:19:31.508Z 564 2014-02-20T13:19:32.504Z 563.8 2014-02-20T13:19:33.507Z 563.3 2014-02-20T13:19:34.592Z 562.9 2014-02-20T13:19:35.510Z 562.6 2014-02-20T13:19:36.505Z 562.3 2014-02-20T13:19:37.518Z 562.3 2014-02-20T13:19:38.502Z 562.6 2014-02-20T13:19:39.501Z 563 2014-02-20T13:19:40.506Z 563 2014-02-20T13:19:41.503Z 563.1 2014-02-20T13:19:42.505Z 563.4 2014-02-20T13:19:43.505Z 562.9 2014-02-20T13:19:44.504Z 562.7 2014-02-20T13:19:45.509Z 562.9 2014-02-20T13:19:46.510Z 563 2014-02-20T13:19:47.508Z 563.4 2014-02-20T13:19:48.504Z 561.8 2014-02-20T13:19:49.508Z 561.2 2014-02-20T13:19:50.504Z 561.1 2014-02-20T13:19:51.497Z 559.9 2014-02-20T13:19:53.501Z 559.2 2014-02-20T13:19:54.504Z 558.7 2014-02-20T13:19:55.510Z 557.5 2014-02-20T13:19:56.508Z 557.4 2014-02-20T13:19:58.514Z 556.8 2014-02-20T13:19:59.503Z 554.7 2014-02-20T13:20:01.509Z 553.7 2014-02-20T13:20:02.501Z 552.1 2014-02-20T13:20:04.506Z 551.7 2014-02-20T13:20:06.240Z 551.8 2014-02-20T13:20:07.500Z 549.4 2014-02-20T13:20:08.511Z 548.9 2014-02-20T13:20:09.502Z 549.1 2014-02-20T13:20:10.507Z 548.9 2014-02-20T13:20:11.554Z 548.9 2014-02-20T13:20:12.507Z 548.2 2014-02-20T13:20:14.503Z 548 2014-02-20T13:20:15.509Z 547.6 2014-02-20T13:20:17.500Z 546.9 2014-02-20T13:20:18.645Z 546.2 2014-02-20T13:20:19.608Z 546.1 2014-02-20T13:20:20.567Z 546.2 2014-02-20T13:20:21.552Z 546.4 2014-02-20T13:20:22.546Z 546.1 2014-02-20T13:20:23.519Z 545.3 2014-02-20T13:20:24.510Z 545.3 2014-02-20T13:20:25.515Z 545.3 2014-02-20T13:20:26.510Z 545.2 2014-02-20T13:20:27.509Z 545.2 2014-02-20T13:20:28.598Z 542.8 2014-02-20T13:20:32.515Z 542.1 2014-02-20T13:20:33.532Z 541.3 2014-02-20T13:20:34.521Z 540.5 2014-02-20T13:20:35.512Z 540.8 2014-02-20T13:20:36.525Z 540.4 2014-02-20T13:20:37.510Z 540.6 2014-02-20T13:20:38.500Z 541.9 2014-02-20T13:20:39.501Z 542.2 2014-02-20T13:20:40.511Z 542.5 2014-02-20T13:20:41.505Z 542.1 2014-02-20T13:20:42.507Z 539.4 2014-02-20T13:20:44.514Z 539.1 2014-02-20T13:20:45.506Z 537.7 2014-02-20T13:20:46.503Z 535.7 2014-02-20T13:20:47.501Z 535.2 2014-02-20T13:20:48.501Z 535 2014-02-20T13:20:49.497Z 533.9 2014-02-20T13:20:50.507Z 533.2 2014-02-20T13:20:51.507Z 532.8 2014-02-20T13:20:52.508Z 532.7 2014-02-20T13:20:53.507Z 532.4 2014-02-20T13:20:54.507Z 532.3 2014-02-20T13:20:55.558Z 532.2 2014-02-20T13:20:56.502Z 532.5 2014-02-20T13:20:57.501Z 532.5 2014-02-20T13:20:58.508Z 532.5 2014-02-20T13:20:59.505Z 532.9 2014-02-20T13:21:00.508Z 533.1 2014-02-20T13:21:01.506Z 533.7 2014-02-20T13:21:02.505Z 534 2014-02-20T13:21:03.504Z 534 2014-02-20T13:21:04.505Z 533.8 2014-02-20T13:21:05.504Z 534.1 2014-02-20T13:21:07.506Z 534.1 2014-02-20T13:21:08.504Z 533.9 2014-02-20T13:21:10.508Z 533.8 2014-02-20T13:21:11.557Z 534 2014-02-20T13:21:13.505Z 534.2 2014-02-20T13:21:14.504Z 533.8 2014-02-20T13:21:15.504Z 533.4 2014-02-20T13:21:16.567Z 532.5 2014-02-20T13:21:17.508Z 532.2 2014-02-20T13:21:18.505Z 531.5 2014-02-20T13:21:19.508Z 530.8 2014-02-20T13:21:20.516Z 530.2 2014-02-20T13:21:21.549Z 527.1 2014-02-20T13:21:22.507Z 522.6 2014-02-20T13:21:23.502Z 519.3 2014-02-20T13:21:24.505Z 516 2014-02-20T13:21:25.506Z 507.5 2014-02-20T13:21:26.504Z 504.5 2014-02-20T13:21:27.501Z 502.6 2014-02-20T13:21:28.506Z 500.6 2014-02-20T13:21:29.505Z 500.2 2014-02-20T13:21:30.504Z 499.7 2014-02-20T13:21:31.507Z 498.3 2014-02-20T13:21:32.504Z 498.6 2014-02-20T13:21:34.503Z 496.8 2014-02-20T13:21:35.490Z 497.4 2014-02-20T13:21:36.492Z 495 2014-02-20T13:21:37.494Z 495.2 2014-02-20T13:21:39.488Z 496.4 2014-02-20T13:21:40.499Z 495.5 2014-02-20T13:21:42.499Z 495.7 2014-02-20T13:21:43.497Z 493.2 2014-02-20T13:21:45.497Z 490 2014-02-20T13:21:46.497Z 489.3 2014-02-20T13:21:48.498Z 488.3 2014-02-20T13:21:49.500Z 487.1 2014-02-20T13:21:51.495Z 485.7 2014-02-20T13:21:52.494Z 484.2 2014-02-20T13:21:55.498Z 485.3 2014-02-20T13:21:56.492Z 486.1 2014-02-20T13:21:58.496Z 486.1 2014-02-20T13:21:59.493Z 486.5 2014-02-20T13:22:01.495Z 486.1 2014-02-20T13:22:02.496Z 482.8 2014-02-20T13:22:04.494Z 481.9 2014-02-20T13:22:05.496Z 482.2 2014-02-20T13:22:07.499Z 481.9 2014-02-20T13:22:08.496Z 482.3 2014-02-20T13:22:10.500Z 482.3 2014-02-20T13:22:11.540Z 482.1 2014-02-20T13:22:13.517Z 482.4 2014-02-20T13:22:14.501Z 483 2014-02-20T13:22:16.555Z 483.3 2014-02-20T13:22:17.496Z 483.4 2014-02-20T13:22:18.971Z 485 2014-02-20T13:22:22.502Z 485 2014-02-20T13:22:23.499Z 484.6 2014-02-20T13:22:24.497Z 482.9 2014-02-20T13:22:26.497Z 482.7 2014-02-20T13:22:27.497Z 482.5 2014-02-20T13:22:29.496Z 482.1 2014-02-20T13:22:30.497Z 481.6 2014-02-20T13:22:31.498Z 481.8 2014-02-20T13:22:32.588Z 481.8 2014-02-20T13:22:33.499Z 482.5 2014-02-20T13:22:34.498Z 482.6 2014-02-20T13:22:35.489Z 482.5 2014-02-20T13:22:36.504Z 483.1 2014-02-20T13:22:37.502Z 483.7 2014-02-20T13:22:38.496Z 484 2014-02-20T13:22:39.496Z 484.1 2014-02-20T13:22:42.071Z 484.2 2014-02-20T13:22:43.499Z 484.5 2014-02-20T13:22:44.496Z 484.4 2014-02-20T13:22:45.499Z 484.2 2014-02-20T13:22:46.500Z 483.4 2014-02-20T13:22:47.514Z 482.8 2014-02-20T13:22:48.499Z 482.3 2014-02-20T13:22:49.500Z 482.4 2014-02-20T13:22:50.499Z 482.2 2014-02-20T13:22:51.502Z 482.1 2014-02-20T13:22:52.499Z 482.7 2014-02-20T13:22:54.499Z 482.9 2014-02-20T13:22:55.537Z 482.2 2014-02-20T13:22:56.499Z 481.4 2014-02-20T13:22:57.496Z 480.7 2014-02-20T13:22:58.497Z 480.7 2014-02-20T13:22:59.487Z 480.3 2014-02-20T13:23:00.500Z 480 2014-02-20T13:23:01.500Z 479.5 2014-02-20T13:23:03.499Z 479.3 2014-02-20T13:23:04.501Z 474.4 2014-02-20T13:23:05.499Z 472.6 2014-02-20T13:23:06.540Z 470.9 2014-02-20T13:23:07.497Z 469.1 2014-02-20T13:23:08.499Z 468.8 2014-02-20T13:23:09.501Z 468.7 2014-02-20T13:23:10.499Z 468.8 2014-02-20T13:23:11.548Z 469.3 2014-02-20T13:23:12.494Z 468.6 2014-02-20T13:23:13.499Z 466.9 2014-02-20T13:23:14.503Z 467.1 2014-02-20T13:23:15.497Z 466.2 2014-02-20T13:23:16.496Z 466 2014-02-20T13:23:17.497Z 466.2 2014-02-20T13:23:18.502Z 466.5 2014-02-20T13:23:19.501Z 466.2 2014-02-20T13:23:20.599Z 466.4 2014-02-20T13:23:21.524Z 466.4 2014-02-20T13:23:22.519Z 466.3 2014-02-20T13:23:24.505Z 466.4 2014-02-20T13:23:25.563Z 466.6 2014-02-20T13:23:27.528Z 466.2 2014-02-20T13:23:28.501Z 466.2 2014-02-20T13:23:30.515Z 466.3 2014-02-20T13:23:31.525Z 466 2014-02-20T13:23:32.507Z 466 2014-02-20T13:23:33.503Z 465.6 2014-02-20T13:23:34.503Z 465.4 2014-02-20T13:23:35.500Z 465.4 2014-02-20T13:23:36.500Z 465.3 2014-02-20T13:23:37.645Z 465.4 2014-02-20T13:23:39.499Z 464.9 2014-02-20T13:23:40.518Z 464.7 2014-02-20T13:23:43.512Z 464.6 2014-02-20T13:23:44.510Z 464.2 2014-02-20T13:23:47.515Z 464.1 2014-02-20T13:23:48.568Z 463.8 2014-02-20T13:23:49.532Z 463.7 2014-02-20T13:23:50.502Z 463.5 2014-02-20T13:23:51.497Z 463.5 2014-02-20T13:23:52.495Z 463.7 2014-02-20T13:23:53.498Z 463.8 2014-02-20T13:23:54.499Z 464 2014-02-20T13:23:55.501Z 463.9 2014-02-20T13:23:56.498Z 463.8 2014-02-20T13:23:58.541Z 463.6 2014-02-20T13:23:59.498Z 463.4 2014-02-20T13:24:01.499Z 463.3 2014-02-20T13:24:02.497Z 463.2 2014-02-20T13:24:03.498Z 463.2 2014-02-20T13:24:04.497Z 463.4 2014-02-20T13:24:06.538Z 462.3 2014-02-20T13:24:07.499Z 461 2014-02-20T13:24:09.499Z 461.6 2014-02-20T13:24:10.551Z 461.2 2014-02-20T13:24:16.561Z 461.2 2014-02-20T13:24:17.509Z 461.2 2014-02-20T13:24:20.512Z 461.2 2014-02-20T13:24:21.744Z 461.2 2014-02-20T13:24:22.509Z 461.4 2014-02-20T13:24:23.505Z 461.5 2014-02-20T13:24:24.505Z 461.7 2014-02-20T13:24:25.508Z 461.8 2014-02-20T13:24:26.505Z 461.7 2014-02-20T13:24:27.507Z 461.6 2014-02-20T13:24:28.508Z 461.5 2014-02-20T13:24:29.507Z 461.6 2014-02-20T13:24:30.507Z 461.6 2014-02-20T13:24:31.507Z 461.9 2014-02-20T13:24:33.504Z 461.9 2014-02-20T13:24:34.507Z 461.8 2014-02-20T13:24:36.507Z 461.8 2014-02-20T13:24:37.507Z 461.8 2014-02-20T13:24:39.506Z 461.6 2014-02-20T13:24:40.507Z 461.5 2014-02-20T13:24:42.506Z 461.4 2014-02-20T13:24:43.505Z 461.5 2014-02-20T13:24:45.508Z 461.4 2014-02-20T13:24:46.506Z 461.2 2014-02-20T13:24:47.502Z 461.3 2014-02-20T13:24:48.506Z 461.3 2014-02-20T13:24:49.506Z 461.4 2014-02-20T13:24:50.506Z 460.8 2014-02-20T13:25:05.500Z 460 2014-02-20T13:25:06.555Z 459.9 2014-02-20T13:25:07.500Z 460.1 2014-02-20T13:25:08.500Z 460.4 2014-02-20T13:25:09.505Z 460.4 2014-02-20T13:25:10.503Z 461.5 2014-02-20T13:25:12.537Z 461.4 2014-02-20T13:25:13.503Z 461.1 2014-02-20T13:25:14.501Z 460.8 2014-02-20T13:25:15.503Z 460.8 2014-02-20T13:25:16.564Z 460.7 2014-02-20T13:25:17.502Z 460.6 2014-02-20T13:25:18.507Z 460.5 2014-02-20T13:25:19.506Z 460.3 2014-02-20T13:25:20.596Z 459.5 2014-02-20T13:25:21.504Z 459.5 2014-02-20T13:25:22.504Z 459.5 2014-02-20T13:25:23.503Z 459.1 2014-02-20T13:25:25.523Z 459.2 2014-02-20T13:25:26.502Z 459.1 2014-02-20T13:25:27.506Z 458.9 2014-02-20T13:25:28.529Z 458.6 2014-02-20T13:25:29.501Z 458.7 2014-02-20T13:25:30.511Z 458.7 2014-02-20T13:25:31.505Z 458.8 2014-02-20T13:25:32.500Z 458.9 2014-02-20T13:25:33.503Z 458.8 2014-02-20T13:25:34.501Z 451.9 2014-02-20T13:25:35.503Z 451.7 2014-02-20T13:25:36.504Z 451.7 2014-02-20T13:25:37.504Z 451.8 2014-02-20T13:25:38.502Z 451.8 2014-02-20T13:25:39.539Z 451.4 2014-02-20T13:25:40.503Z 451.5 2014-02-20T13:25:41.497Z 451.2 2014-02-20T13:25:42.498Z 451.5 2014-02-20T13:25:43.498Z 451.4 2014-02-20T13:25:44.495Z 451.6 2014-02-20T13:25:45.499Z 451.4 2014-02-20T13:25:46.497Z 451.5 2014-02-20T13:25:47.497Z 451.9 2014-02-20T13:25:48.503Z 452.1 2014-02-20T13:25:49.500Z 452.5 2014-02-20T13:25:51.500Z 453.1 2014-02-20T13:25:52.496Z 453.1 2014-02-20T13:25:53.495Z 453.8 2014-02-20T13:25:54.497Z 454.1 2014-02-20T13:25:56.492Z 454.2 2014-02-20T13:25:57.505Z 454.2 2014-02-20T13:26:00.492Z 454.3 2014-02-20T13:26:01.497Z 454.4 2014-02-20T13:26:03.500Z 454.1 2014-02-20T13:26:04.501Z 454.3 2014-02-20T13:26:06.586Z 454.1 2014-02-20T13:26:07.502Z 454 2014-02-20T13:26:09.502Z 453.9 2014-02-20T13:26:10.503Z 454.3 2014-02-20T13:26:13.501Z 454.2 2014-02-20T13:26:14.501Z 452.4 2014-02-20T13:26:17.498Z 451.3 2014-02-20T13:26:18.501Z 451.1 2014-02-20T13:26:20.497Z 450.7 2014-02-20T13:26:21.501Z 450.8 2014-02-20T13:26:22.569Z 450.8 2014-02-20T13:26:23.498Z 450.6 2014-02-20T13:26:24.501Z 450 2014-02-20T13:26:25.505Z 449.9 2014-02-20T13:26:28.717Z 450 2014-02-20T13:26:29.495Z 450.2 2014-02-20T13:26:30.502Z 449.9 2014-02-20T13:26:31.502Z 449.7 2014-02-20T13:26:32.499Z 448.9 2014-02-20T13:26:33.500Z 448.5 2014-02-20T13:26:34.502Z 448 2014-02-20T13:26:35.514Z 448.1 2014-02-20T13:26:36.516Z 447.9 2014-02-20T13:26:37.505Z 448 2014-02-20T13:26:38.499Z 448 2014-02-20T13:26:39.500Z 447.7 2014-02-20T13:26:40.502Z 448.1 2014-02-20T13:26:41.500Z 447.7 2014-02-20T13:26:42.500Z 447.5 2014-02-20T13:26:43.508Z 448 2014-02-20T13:26:44.503Z 448 2014-02-20T13:26:45.502Z 447.8 2014-02-20T13:26:46.501Z 447.7 2014-02-20T13:26:47.496Z 447.4 2014-02-20T13:26:48.602Z 447.1 2014-02-20T13:26:49.556Z 447.3 2014-02-20T13:26:50.520Z 447.6 2014-02-20T13:26:51.503Z 447.5 2014-02-20T13:26:52.516Z 447.2 2014-02-20T13:26:53.526Z 447.1 2014-02-20T13:26:54.518Z 447.1 2014-02-20T13:26:55.542Z 446.6 2014-02-20T13:26:56.500Z 446.6 2014-02-20T13:26:57.488Z 446.3 2014-02-20T13:26:58.502Z 446.3 2014-02-20T13:26:59.500Z 446.1 2014-02-20T13:27:00.499Z 446.2 2014-02-20T13:27:01.502Z 446.3 2014-02-20T13:27:02.498Z 446.3 2014-02-20T13:27:03.501Z 446.2 2014-02-20T13:27:04.496Z 446 2014-02-20T13:27:05.537Z 445.9 2014-02-20T13:27:06.544Z 445.3 2014-02-20T13:27:09.738Z 445.2 2014-02-20T13:27:11.053Z 445.1 2014-02-20T13:27:11.546Z 444.4 2014-02-20T13:27:12.671Z 444.4 2014-02-20T13:27:13.503Z 444.4 2014-02-20T13:27:14.528Z 444.7 2014-02-20T13:27:15.503Z 444.5 2014-02-20T13:27:16.564Z 444.4 2014-02-20T13:27:17.502Z 443.6 2014-02-20T13:27:18.508Z 443.6 2014-02-20T13:27:19.504Z 443.1 2014-02-20T13:27:20.507Z 442.9 2014-02-20T13:27:21.576Z 442.8 2014-02-20T13:27:22.503Z 443 2014-02-20T13:27:23.500Z 443 2014-02-20T13:27:24.501Z 443.1 2014-02-20T13:27:25.524Z 442.7 2014-02-20T13:27:27.499Z 442.3 2014-02-20T13:27:28.504Z 441.7 2014-02-20T13:27:29.501Z 441.3 2014-02-20T13:27:30.503Z 441.5 2014-02-20T13:27:31.501Z 440.9 2014-02-20T13:27:32.496Z 441.5 2014-02-20T13:27:33.494Z 441.7 2014-02-20T13:27:34.504Z 440.8 2014-02-20T13:27:35.497Z 440.9 2014-02-20T13:27:36.532Z 441.2 2014-02-20T13:27:37.509Z 441.2 2014-02-20T13:27:38.518Z 439 2014-02-20T13:27:39.507Z 437.6 2014-02-20T13:27:40.507Z 424 2014-02-20T13:27:41.506Z 406.2 2014-02-20T13:27:42.508Z 401 2014-02-20T13:27:43.517Z 394.5 2014-02-20T13:27:44.506Z 394.5 2014-02-20T13:27:45.513Z 391.9 2014-02-20T13:27:46.512Z 391.8 2014-02-20T13:27:47.508Z 387.9 2014-02-20T13:27:48.509Z 384.8 2014-02-20T13:27:50.507Z 384.7 2014-02-20T13:27:51.504Z 383.9 2014-02-20T13:27:52.510Z 381.6 2014-02-20T13:27:55.834Z 378.3 2014-02-20T13:27:57.500Z 378.3 2014-02-20T13:27:58.502Z 380.2 2014-02-20T13:28:00.501Z 381.1 2014-02-20T13:28:01.505Z 381.6 2014-02-20T13:28:02.499Z 382.8 2014-02-20T13:28:03.500Z 382.2 2014-02-20T13:28:05.500Z 382.1 2014-02-20T13:28:06.542Z 382.4 2014-02-20T13:28:08.499Z 382.8 2014-02-20T13:28:09.502Z 383.4 2014-02-20T13:28:11.521Z 383.7 2014-02-20T13:28:12.498Z 383.4 2014-02-20T13:28:14.503Z 383.2 2014-02-20T13:28:15.502Z 383.4 2014-02-20T13:28:17.500Z 383.3 2014-02-20T13:28:18.499Z 383.6 2014-02-20T13:28:19.505Z 383.7 2014-02-20T13:28:20.522Z 384 2014-02-20T13:28:21.499Z 384.1 2014-02-20T13:28:22.501Z 384 2014-02-20T13:28:23.536Z 384 2014-02-20T13:28:24.501Z 383.6 2014-02-20T13:28:25.499Z 383.8 2014-02-20T13:28:26.500Z 383 2014-02-20T13:28:27.500Z 383 2014-02-20T13:28:31.354Z 383.3 2014-02-20T13:28:32.504Z 383.2 2014-02-20T13:28:33.546Z 383 2014-02-20T13:28:34.506Z 382.8 2014-02-20T13:28:35.504Z 382.9 2014-02-20T13:28:36.507Z 382.6 2014-02-20T13:28:37.504Z 382.9 2014-02-20T13:28:38.500Z 382.9 2014-02-20T13:28:39.504Z 383 2014-02-20T13:28:40.504Z 383.6 2014-02-20T13:28:41.502Z 383.2 2014-02-20T13:28:42.505Z 382.9 2014-02-20T13:28:43.506Z 382.7 2014-02-20T13:28:44.503Z 379.8 2014-02-20T13:28:45.507Z 380.2 2014-02-20T13:28:46.507Z 380.5 2014-02-20T13:28:47.505Z 380.2 2014-02-20T13:28:48.509Z 379.8 2014-02-20T13:28:49.508Z 379.1 2014-02-20T13:28:50.506Z 378.5 2014-02-20T13:28:51.505Z 377.3 2014-02-20T13:28:52.505Z 375.6 2014-02-20T13:28:53.503Z 374.9 2014-02-20T13:28:54.507Z 375.6 2014-02-20T13:28:55.506Z 375.5 2014-02-20T13:28:56.502Z 375.6 2014-02-20T13:28:57.504Z 375.1 2014-02-20T13:28:58.507Z 374.2 2014-02-20T13:28:59.506Z 372.7 2014-02-20T13:29:00.520Z 371.4 2014-02-20T13:29:01.504Z 370.6 2014-02-20T13:29:02.503Z 369.8 2014-02-20T13:29:03.505Z 369.1 2014-02-20T13:29:04.514Z 368.4 2014-02-20T13:29:05.506Z 368 2014-02-20T13:29:06.597Z 368 2014-02-20T13:29:07.506Z 367.8 2014-02-20T13:29:08.505Z 368 2014-02-20T13:29:09.508Z 368 2014-02-20T13:29:10.510Z 367.8 2014-02-20T13:29:11.545Z 368.1 2014-02-20T13:29:12.503Z 362.8 2014-02-20T13:29:13.504Z 358.9 2014-02-20T13:29:14.506Z 359 2014-02-20T13:29:15.506Z 358.8 2014-02-20T13:29:16.736Z 357.9 2014-02-20T13:29:17.539Z 355.3 2014-02-20T13:29:18.509Z 349.6 2014-02-20T13:29:19.513Z 349.6 2014-02-20T13:29:20.512Z 341.1 2014-02-20T13:29:22.500Z 338.8 2014-02-20T13:29:23.506Z 338.2 2014-02-20T13:29:24.507Z 337.1 2014-02-20T13:29:25.532Z 336.1 2014-02-20T13:29:26.506Z 335.9 2014-02-20T13:29:27.503Z 336.6 2014-02-20T13:29:28.507Z 335.3 2014-02-20T13:29:29.504Z 330.5 2014-02-20T13:29:30.507Z 328.7 2014-02-20T13:29:31.507Z 328.8 2014-02-20T13:29:32.503Z 328.4 2014-02-20T13:29:33.526Z 328.8 2014-02-20T13:29:34.509Z 329.1 2014-02-20T13:29:35.502Z 328.9 2014-02-20T13:29:36.522Z 329.5 2014-02-20T13:29:37.508Z 329.4 2014-02-20T13:29:38.501Z 329.3 2014-02-20T13:29:39.503Z 329.2 2014-02-20T13:29:40.500Z 329.2 2014-02-20T13:29:41.494Z 329.2 2014-02-20T13:29:42.499Z 328.3 2014-02-20T13:29:43.502Z 328.3 2014-02-20T13:29:44.496Z 325.9 2014-02-20T13:29:45.498Z 324.4 2014-02-20T13:29:46.500Z 324.2 2014-02-20T13:29:47.496Z 324.5 2014-02-20T13:29:48.502Z 324.5 2014-02-20T13:29:49.522Z 324.4 2014-02-20T13:29:50.495Z 324.1 2014-02-20T13:29:51.497Z 324.2 2014-02-20T13:29:52.499Z 324.6 2014-02-20T13:29:53.496Z 324.6 2014-02-20T13:29:54.498Z 324.4 2014-02-20T13:29:55.504Z 324.2 2014-02-20T13:29:56.495Z 324 2014-02-20T13:29:58.499Z 323.9 2014-02-20T13:29:59.497Z 323.7 2014-02-20T13:30:00.501Z 323.3 2014-02-20T13:30:01.502Z 323.2 2014-02-20T13:30:02.499Z 322.8 2014-02-20T13:30:03.499Z 308.9 2014-02-20T13:30:05.496Z 305.8 2014-02-20T13:30:06.560Z 305.7 2014-02-20T13:30:07.500Z 299.5 2014-02-20T13:30:08.495Z 295.5 2014-02-20T13:30:09.500Z 294.8 2014-02-20T13:30:10.536Z 295.4 2014-02-20T13:30:11.539Z 293.2 2014-02-20T13:30:12.496Z 293.2 2014-02-20T13:30:13.495Z 292.8 2014-02-20T13:30:14.496Z 292.7 2014-02-20T13:30:15.503Z 292.3 2014-02-20T13:30:16.561Z 291.9 2014-02-20T13:30:17.502Z 291.9 2014-02-20T13:30:18.594Z 291.8 2014-02-20T13:30:19.505Z 291.4 2014-02-20T13:30:20.502Z 290.7 2014-02-20T13:30:21.502Z 290.5 2014-02-20T13:30:22.504Z 290 2014-02-20T13:30:23.500Z 290.3 2014-02-20T13:30:24.504Z 290 2014-02-20T13:30:25.502Z 289.6 2014-02-20T13:30:26.501Z 289.5 2014-02-20T13:30:27.505Z 287.7 2014-02-20T13:30:28.501Z 287.5 2014-02-20T13:30:29.500Z 287.4 2014-02-20T13:30:30.492Z 286.4 2014-02-20T13:30:31.499Z 286.1 2014-02-20T13:30:32.497Z 285.8 2014-02-20T13:30:33.496Z 285.7 2014-02-20T13:30:34.499Z 285.6 2014-02-20T13:30:35.497Z 283.6 2014-02-20T13:30:36.499Z 283.3 2014-02-20T13:30:37.504Z 282.9 2014-02-20T13:30:38.500Z 283.1 2014-02-20T13:30:40.500Z 282.6 2014-02-20T13:30:41.496Z 281.2 2014-02-20T13:30:44.497Z 280.3 2014-02-20T13:30:45.500Z 277.2 2014-02-20T13:30:47.497Z 276.3 2014-02-20T13:30:48.499Z 275.3 2014-02-20T13:30:50.496Z 274.8 2014-02-20T13:30:51.498Z 273.1 2014-02-20T13:30:53.493Z 272.8 2014-02-20T13:30:54.494Z 272.6 2014-02-20T13:30:56.493Z 272.2 2014-02-20T13:30:57.495Z 272.6 2014-02-20T13:30:59.493Z 272.7 2014-02-20T13:31:00.497Z 272.6 2014-02-20T13:31:02.496Z 272.4 2014-02-20T13:31:03.499Z 269.6 2014-02-20T13:31:21.498Z 269.2 2014-02-20T13:31:22.502Z 261.3 2014-02-20T13:31:37.500Z 260.2 2014-02-20T13:31:38.496Z 261.2 2014-02-20T13:31:41.494Z 261.3 2014-02-20T13:31:42.499Z 261.2 2014-02-20T13:31:44.496Z 261 2014-02-20T13:31:45.498Z 260.1 2014-02-20T13:31:47.496Z 259.9 2014-02-20T13:31:48.498Z 259.6 2014-02-20T13:31:49.536Z 258.7 2014-02-20T13:31:50.496Z 258 2014-02-20T13:31:51.495Z 257.8 2014-02-20T13:31:52.498Z 257.3 2014-02-20T13:31:53.494Z 256.8 2014-02-20T13:31:54.499Z 256.2 2014-02-20T13:31:55.501Z 256.5 2014-02-20T13:31:56.499Z 256.5 2014-02-20T13:31:57.498Z 256.4 2014-02-20T13:31:58.502Z 256.1 2014-02-20T13:31:59.499Z 255 2014-02-20T13:32:00.499Z 254.4 2014-02-20T13:32:01.501Z 253.9 2014-02-20T13:32:02.498Z 254.3 2014-02-20T13:32:03.506Z 253.9 2014-02-20T13:32:04.502Z 254.4 2014-02-20T13:32:05.498Z 254.8 2014-02-20T13:32:06.562Z 253.7 2014-02-20T13:32:07.502Z 254.9 2014-02-20T13:32:08.497Z 254.7 2014-02-20T13:32:09.502Z 254.5 2014-02-20T13:32:10.534Z 254.5 2014-02-20T13:32:11.539Z 254.2 2014-02-20T13:32:12.501Z 253.4 2014-02-20T13:32:14.494Z 253.9 2014-02-20T13:32:15.504Z 253.8 2014-02-20T13:32:17.503Z 253.5 2014-02-20T13:32:18.503Z 253.2 2014-02-20T13:32:19.504Z 252.9 2014-02-20T13:32:20.500Z 252.4 2014-02-20T13:32:21.494Z 252 2014-02-20T13:32:22.494Z 251.9 2014-02-20T13:32:23.494Z 251.7 2014-02-20T13:32:24.498Z 250.6 2014-02-20T13:32:25.501Z 251.9 2014-02-20T13:32:26.575Z 251.5 2014-02-20T13:32:27.500Z 251.7 2014-02-20T13:32:28.500Z 251.7 2014-02-20T13:32:29.497Z 252.4 2014-02-20T13:32:30.500Z 250.7 2014-02-20T13:32:32.498Z 251.6 2014-02-20T13:32:33.498Z 252 2014-02-20T13:32:34.500Z 251.9 2014-02-20T13:32:35.506Z 251.8 2014-02-20T13:32:36.501Z 251.3 2014-02-20T13:32:37.504Z 250.6 2014-02-20T13:32:39.502Z 250.3 2014-02-20T13:32:40.600Z 250 2014-02-20T13:32:42.501Z 250.2 2014-02-20T13:32:43.504Z 250.3 2014-02-20T13:32:44.502Z 250.5 2014-02-20T13:32:45.593Z 250.4 2014-02-20T13:32:46.504Z 250.8 2014-02-20T13:32:47.500Z 251.1 2014-02-20T13:32:48.503Z 250.1 2014-02-20T13:32:49.503Z 249.7 2014-02-20T13:32:50.623Z 249.8 2014-02-20T13:32:51.501Z 249.3 2014-02-20T13:32:52.503Z 248.9 2014-02-20T13:32:53.500Z 248.8 2014-02-20T13:32:54.501Z 248.7 2014-02-20T13:32:55.502Z 248.5 2014-02-20T13:32:56.499Z 248.4 2014-02-20T13:32:57.497Z 247.9 2014-02-20T13:32:58.499Z 248.1 2014-02-20T13:32:59.500Z 247.9 2014-02-20T13:33:00.500Z 247.3 2014-02-20T13:33:01.497Z 247.2 2014-02-20T13:33:02.495Z 246.9 2014-02-20T13:33:03.499Z 247.3 2014-02-20T13:33:04.500Z 246.5 2014-02-20T13:33:05.499Z 245.8 2014-02-20T13:33:06.561Z 245.5 2014-02-20T13:33:07.506Z 245.6 2014-02-20T13:33:08.497Z 245.2 2014-02-20T13:33:09.500Z 244.8 2014-02-20T13:33:10.500Z 245 2014-02-20T13:33:11.543Z 244.9 2014-02-20T13:33:12.502Z 244.7 2014-02-20T13:33:13.500Z 244.3 2014-02-20T13:33:14.499Z 244.1 2014-02-20T13:33:15.501Z 244.6 2014-02-20T13:33:16.547Z 243.5 2014-02-20T13:33:17.499Z 242.6 2014-02-20T13:33:19.496Z 241.6 2014-02-20T13:33:20.495Z 241.8 2014-02-20T13:33:22.503Z 241.9 2014-02-20T13:33:23.500Z 242.1 2014-02-20T13:33:24.506Z 242.2 2014-02-20T13:33:25.512Z 242.2 2014-02-20T13:33:26.506Z 242.1 2014-02-20T13:33:27.528Z 241.7 2014-02-20T13:33:30.511Z 241.5 2014-02-20T13:33:31.514Z 240.6 2014-02-20T13:33:33.513Z 240.1 2014-02-20T13:33:34.511Z 239.8 2014-02-20T13:33:35.505Z 239.6 2014-02-20T13:33:36.506Z 239.3 2014-02-20T13:33:38.504Z 239.1 2014-02-20T13:33:39.506Z 239.1 2014-02-20T13:33:40.503Z 239.4 2014-02-20T13:33:41.507Z 239.6 2014-02-20T13:33:43.504Z 239.6 2014-02-20T13:33:44.500Z 239.5 2014-02-20T13:33:45.500Z 240 2014-02-20T13:33:46.502Z 240.4 2014-02-20T13:33:47.501Z 239.9 2014-02-20T13:33:48.503Z 239.7 2014-02-20T13:33:50.498Z 239.7 2014-02-20T13:33:51.512Z 240.1 2014-02-20T13:33:52.502Z 240.9 2014-02-20T13:33:53.501Z 241.5 2014-02-20T13:33:54.504Z 241.7 2014-02-20T13:33:55.505Z 242.2 2014-02-20T13:33:56.504Z 242.3 2014-02-20T13:33:57.507Z 242.7 2014-02-20T13:33:58.507Z 242.2 2014-02-20T13:33:59.505Z 241.4 2014-02-20T13:34:00.504Z 241.1 2014-02-20T13:34:01.508Z 240.8 2014-02-20T13:34:02.508Z 241.1 2014-02-20T13:34:03.506Z 240.2 2014-02-20T13:34:05.504Z 239.7 2014-02-20T13:34:06.566Z 239.3 2014-02-20T13:34:08.496Z 239.8 2014-02-20T13:34:09.495Z 238.9 2014-02-20T13:34:11.579Z 238 2014-02-20T13:34:12.497Z 238.8 2014-02-20T13:34:14.495Z 239 2014-02-20T13:34:15.494Z 241.3 2014-02-20T13:34:16.495Z 242 2014-02-20T13:34:17.493Z 243.2 2014-02-20T13:34:18.494Z 243.7 2014-02-20T13:34:19.496Z 242.1 2014-02-20T13:34:20.497Z 242.4 2014-02-20T13:34:21.497Z 242 2014-02-20T13:34:22.501Z 241 2014-02-20T13:34:23.497Z 240 2014-02-20T13:34:24.504Z 240.4 2014-02-20T13:34:25.497Z 240.3 2014-02-20T13:34:26.509Z 239.7 2014-02-20T13:34:27.500Z 239.8 2014-02-20T13:34:28.499Z 241.3 2014-02-20T13:34:29.497Z 241.6 2014-02-20T13:34:30.495Z 242 2014-02-20T13:34:31.499Z 242.4 2014-02-20T13:34:32.495Z 242.3 2014-02-20T13:34:33.500Z 241.5 2014-02-20T13:34:35.495Z 241.7 2014-02-20T13:34:36.498Z 241.2 2014-02-20T13:34:38.496Z 241.4 2014-02-20T13:34:39.500Z 241.9 2014-02-20T13:34:41.494Z 241.7 2014-02-20T13:34:42.496Z 241.3 2014-02-20T13:34:44.497Z 240.8 2014-02-20T13:34:45.499Z 240.8 2014-02-20T13:34:47.498Z 241.6 2014-02-20T13:34:48.507Z 241.7 2014-02-20T13:34:50.499Z 241.7 2014-02-20T13:34:51.504Z 241.4 2014-02-20T13:34:54.500Z 241.2 2014-02-20T13:34:55.498Z 241 2014-02-20T13:34:57.490Z 240.8 2014-02-20T13:34:58.498Z 240.4 2014-02-20T13:34:59.496Z 240.2 2014-02-20T13:35:00.501Z 240.2 2014-02-20T13:35:01.490Z 240.1 2014-02-20T13:35:02.497Z 239.6 2014-02-20T13:35:04.495Z 239.8 2014-02-20T13:35:05.495Z 239.2 2014-02-20T13:35:07.495Z 239.3 2014-02-20T13:35:08.494Z 239.5 2014-02-20T13:35:10.496Z 239.4 2014-02-20T13:35:11.545Z 239.7 2014-02-20T13:35:12.532Z 238.9 2014-02-20T13:35:13.497Z 239.3 2014-02-20T13:35:15.489Z 239.7 2014-02-20T13:35:16.498Z 241.1 2014-02-20T13:35:21.498Z 241.3 2014-02-20T13:35:22.498Z 240.9 2014-02-20T13:35:29.497Z 240.3 2014-02-20T13:35:30.658Z 239.1 2014-02-20T13:35:34.502Z 238.9 2014-02-20T13:35:35.609Z 238.4 2014-02-20T13:35:37.500Z 238.4 2014-02-20T13:35:38.490Z 236.7 2014-02-20T13:35:40.501Z 236.8 2014-02-20T13:35:41.500Z 236 2014-02-20T13:35:43.495Z 236 2014-02-20T13:35:44.496Z 235.5 2014-02-20T13:35:58.497Z 235.8 2014-02-20T13:35:59.496Z 234 2014-02-20T13:36:02.498Z 234 2014-02-20T13:36:03.500Z 237.2 2014-02-20T13:36:12.494Z 236.5 2014-02-20T13:36:13.495Z 238.4 2014-02-20T13:36:19.502Z 238.2 2014-02-20T13:36:20.913Z 236.1 2014-02-20T13:36:34.928Z