sortie du 11/03/2017 120.78 2017-03-11T06:31:13Z 120.78 2017-03-11T06:31:45Z 120.78 2017-03-11T06:32:32Z 127.51 2017-03-11T06:33:21Z 127.03 2017-03-11T06:33:58Z 127.51 2017-03-11T06:34:01Z 127.03 2017-03-11T06:34:15Z 126.55 2017-03-11T06:34:30Z 127.51 2017-03-11T06:34:45Z 129.43 2017-03-11T06:34:59Z 129.43 2017-03-11T06:35:13Z 127.99 2017-03-11T06:35:26Z 127.99 2017-03-11T06:35:27Z 127.99 2017-03-11T06:35:28Z 127.99 2017-03-11T06:35:45Z 130.4 2017-03-11T06:36:00Z 129.92 2017-03-11T06:36:11Z 131.36 2017-03-11T06:36:18Z 131.84 2017-03-11T06:36:25Z 131.84 2017-03-11T06:36:26Z 131.84 2017-03-11T06:36:27Z 131.84 2017-03-11T06:36:28Z 131.36 2017-03-11T06:36:29Z 131.36 2017-03-11T06:36:30Z 130.88 2017-03-11T06:36:31Z 129.92 2017-03-11T06:36:33Z 129.92 2017-03-11T06:36:34Z 129.43 2017-03-11T06:36:35Z 129.43 2017-03-11T06:36:36Z 128.95 2017-03-11T06:36:37Z 128.95 2017-03-11T06:36:38Z 128.95 2017-03-11T06:36:39Z 128.95 2017-03-11T06:36:40Z 128.95 2017-03-11T06:36:41Z 131.36 2017-03-11T06:36:53Z 135.2 2017-03-11T06:37:11Z 137.61 2017-03-11T06:37:28Z 140.97 2017-03-11T06:37:44Z 143.85 2017-03-11T06:38:00Z 147.7 2017-03-11T06:38:19Z 150.58 2017-03-11T06:38:36Z 152.03 2017-03-11T06:38:52Z 154.91 2017-03-11T06:39:09Z 154.91 2017-03-11T06:39:10Z 154.91 2017-03-11T06:39:11Z 155.39 2017-03-11T06:39:12Z 155.39 2017-03-11T06:39:13Z 155.39 2017-03-11T06:39:14Z 155.39 2017-03-11T06:39:15Z 155.39 2017-03-11T06:39:16Z 157.79 2017-03-11T06:39:34Z 160.2 2017-03-11T06:39:49Z 161.16 2017-03-11T06:40:03Z 161.16 2017-03-11T06:40:15Z 164.52 2017-03-11T06:40:23Z 164.52 2017-03-11T06:40:24Z 165 2017-03-11T06:40:25Z 162.6 2017-03-11T06:40:37Z 166.45 2017-03-11T06:40:49Z 167.41 2017-03-11T06:40:58Z 167.41 2017-03-11T06:40:59Z 167.41 2017-03-11T06:41:06Z 173.17 2017-03-11T06:41:19Z 177.98 2017-03-11T06:41:36Z 179.9 2017-03-11T06:41:51Z 179.42 2017-03-11T06:42:06Z 176.54 2017-03-11T06:42:21Z 176.54 2017-03-11T06:42:22Z 176.54 2017-03-11T06:42:23Z 176.54 2017-03-11T06:42:24Z 176.54 2017-03-11T06:42:25Z 177.02 2017-03-11T06:42:26Z 179.9 2017-03-11T06:42:43Z 183.75 2017-03-11T06:43:01Z 184.23 2017-03-11T06:43:07Z 184.71 2017-03-11T06:43:08Z 184.71 2017-03-11T06:43:09Z 189.04 2017-03-11T06:43:29Z 191.44 2017-03-11T06:43:49Z 192.88 2017-03-11T06:44:02Z 192.88 2017-03-11T06:44:03Z 193.84 2017-03-11T06:44:08Z 196.25 2017-03-11T06:44:23Z 197.21 2017-03-11T06:44:29Z 197.69 2017-03-11T06:44:30Z 197.69 2017-03-11T06:44:31Z 200.09 2017-03-11T06:44:43Z 199.13 2017-03-11T06:44:54Z 197.21 2017-03-11T06:45:02Z 196.73 2017-03-11T06:45:03Z 196.73 2017-03-11T06:45:04Z 195.77 2017-03-11T06:45:06Z 195.28 2017-03-11T06:45:09Z 194.8 2017-03-11T06:45:11Z 192.4 2017-03-11T06:45:23Z 188.56 2017-03-11T06:45:33Z 188.56 2017-03-11T06:45:34Z 188.56 2017-03-11T06:45:35Z 189.04 2017-03-11T06:45:36Z 188.56 2017-03-11T06:45:37Z 188.56 2017-03-11T06:45:38Z 188.08 2017-03-11T06:45:39Z 187.59 2017-03-11T06:45:40Z 187.11 2017-03-11T06:45:41Z 177.02 2017-03-11T06:45:51Z 176.06 2017-03-11T06:45:52Z 174.62 2017-03-11T06:45:53Z 174.14 2017-03-11T06:45:54Z 173.17 2017-03-11T06:45:55Z 172.69 2017-03-11T06:45:56Z 172.21 2017-03-11T06:45:57Z 172.21 2017-03-11T06:45:58Z 172.21 2017-03-11T06:46:02Z 173.66 2017-03-11T06:46:16Z 174.14 2017-03-11T06:46:21Z 173.66 2017-03-11T06:46:26Z 173.17 2017-03-11T06:46:27Z 172.69 2017-03-11T06:46:28Z 172.69 2017-03-11T06:46:29Z 172.69 2017-03-11T06:46:30Z 172.69 2017-03-11T06:46:31Z 172.69 2017-03-11T06:46:32Z 172.69 2017-03-11T06:46:33Z 172.69 2017-03-11T06:46:45Z 172.69 2017-03-11T06:46:46Z 173.17 2017-03-11T06:46:48Z 172.69 2017-03-11T06:46:49Z 171.25 2017-03-11T06:46:53Z 170.29 2017-03-11T06:46:54Z 169.81 2017-03-11T06:46:55Z 168.85 2017-03-11T06:46:56Z 167.89 2017-03-11T06:46:57Z 166.93 2017-03-11T06:46:58Z 165.96 2017-03-11T06:46:59Z 165 2017-03-11T06:47:00Z 156.35 2017-03-11T06:47:10Z 155.87 2017-03-11T06:47:11Z 155.87 2017-03-11T06:47:12Z 155.87 2017-03-11T06:47:13Z 155.87 2017-03-11T06:47:14Z 155.39 2017-03-11T06:47:15Z 154.43 2017-03-11T06:47:16Z 153.95 2017-03-11T06:47:17Z 153.47 2017-03-11T06:47:18Z 152.99 2017-03-11T06:47:19Z 152.51 2017-03-11T06:47:20Z 148.18 2017-03-11T06:47:32Z 140.01 2017-03-11T06:47:43Z 134.72 2017-03-11T06:47:52Z 134.24 2017-03-11T06:47:53Z 133.76 2017-03-11T06:47:54Z 133.28 2017-03-11T06:47:55Z 133.28 2017-03-11T06:47:56Z 133.28 2017-03-11T06:47:57Z 133.28 2017-03-11T06:48:07Z 133.76 2017-03-11T06:48:09Z 133.76 2017-03-11T06:48:10Z 133.28 2017-03-11T06:48:18Z 133.28 2017-03-11T06:48:19Z 131.84 2017-03-11T06:48:28Z 132.32 2017-03-11T06:48:31Z 132.32 2017-03-11T06:48:32Z 132.32 2017-03-11T06:48:33Z 132.8 2017-03-11T06:48:34Z 132.8 2017-03-11T06:48:35Z 132.8 2017-03-11T06:48:36Z 132.8 2017-03-11T06:48:37Z 133.28 2017-03-11T06:48:38Z 133.76 2017-03-11T06:48:39Z 134.24 2017-03-11T06:48:40Z 134.24 2017-03-11T06:48:41Z 134.72 2017-03-11T06:48:42Z 134.72 2017-03-11T06:48:43Z 135.2 2017-03-11T06:48:44Z 135.2 2017-03-11T06:48:45Z 135.2 2017-03-11T06:48:46Z 135.2 2017-03-11T06:48:47Z 135.68 2017-03-11T06:48:48Z 135.68 2017-03-11T06:48:49Z 136.16 2017-03-11T06:48:50Z 136.64 2017-03-11T06:48:51Z 140.97 2017-03-11T06:49:06Z 149.14 2017-03-11T06:49:23Z 153.47 2017-03-11T06:49:37Z 155.39 2017-03-11T06:49:52Z 157.31 2017-03-11T06:50:06Z 159.24 2017-03-11T06:50:18Z 160.2 2017-03-11T06:50:23Z 160.68 2017-03-11T06:50:24Z 161.16 2017-03-11T06:50:26Z 161.64 2017-03-11T06:50:27Z 161.64 2017-03-11T06:50:28Z 161.64 2017-03-11T06:50:29Z 163.08 2017-03-11T06:50:37Z 163.56 2017-03-11T06:50:40Z 164.04 2017-03-11T06:50:45Z 170.29 2017-03-11T06:50:56Z 172.21 2017-03-11T06:51:08Z 175.1 2017-03-11T06:51:19Z 174.14 2017-03-11T06:51:32Z 175.58 2017-03-11T06:51:43Z 177.02 2017-03-11T06:51:50Z 177.98 2017-03-11T06:51:54Z 180.38 2017-03-11T06:52:06Z 181.35 2017-03-11T06:52:15Z 180.38 2017-03-11T06:52:21Z 180.38 2017-03-11T06:52:26Z 181.83 2017-03-11T06:52:34Z 183.27 2017-03-11T06:52:36Z 184.23 2017-03-11T06:52:40Z 187.11 2017-03-11T06:52:52Z 190 2017-03-11T06:53:05Z 192.4 2017-03-11T06:53:20Z 193.36 2017-03-11T06:53:25Z 197.21 2017-03-11T06:53:42Z 198.17 2017-03-11T06:53:55Z 198.17 2017-03-11T06:53:56Z 198.65 2017-03-11T06:54:02Z 202.49 2017-03-11T06:54:18Z 204.42 2017-03-11T06:54:32Z 206.82 2017-03-11T06:54:46Z 207.78 2017-03-11T06:54:59Z 207.78 2017-03-11T06:55:00Z 207.3 2017-03-11T06:55:04Z 209.22 2017-03-11T06:55:18Z 210.19 2017-03-11T06:55:30Z 211.15 2017-03-11T06:55:44Z 214.99 2017-03-11T06:55:59Z 217.4 2017-03-11T06:56:14Z 222.2 2017-03-11T06:56:31Z 224.12 2017-03-11T06:56:39Z 224.12 2017-03-11T06:56:40Z 225.57 2017-03-11T06:56:54Z 230.37 2017-03-11T06:57:12Z 232.3 2017-03-11T06:57:28Z 232.78 2017-03-11T06:57:44Z 232.78 2017-03-11T06:58:01Z 232.78 2017-03-11T06:58:19Z 233.74 2017-03-11T06:58:33Z 235.66 2017-03-11T06:58:41Z 238.54 2017-03-11T06:58:56Z 239.51 2017-03-11T06:59:02Z 239.99 2017-03-11T06:59:03Z 239.99 2017-03-11T06:59:04Z 241.43 2017-03-11T06:59:12Z 241.43 2017-03-11T06:59:13Z 241.43 2017-03-11T06:59:14Z 241.91 2017-03-11T06:59:15Z 241.91 2017-03-11T06:59:16Z 241.91 2017-03-11T06:59:29Z 241.91 2017-03-11T06:59:41Z 244.79 2017-03-11T06:59:54Z 248.16 2017-03-11T07:00:10Z 251.04 2017-03-11T07:00:17Z 251.04 2017-03-11T07:00:18Z 251.04 2017-03-11T07:00:19Z 251.52 2017-03-11T07:00:25Z 251.52 2017-03-11T07:00:26Z 251.52 2017-03-11T07:00:27Z 253.44 2017-03-11T07:00:44Z 254.41 2017-03-11T07:00:52Z 254.89 2017-03-11T07:00:53Z 254.89 2017-03-11T07:00:54Z 254.89 2017-03-11T07:00:55Z 254.89 2017-03-11T07:00:56Z 254.89 2017-03-11T07:00:57Z 256.33 2017-03-11T07:01:12Z 253.93 2017-03-11T07:01:24Z 252 2017-03-11T07:01:27Z 251.52 2017-03-11T07:01:28Z 244.79 2017-03-11T07:01:37Z 239.51 2017-03-11T07:01:46Z 236.14 2017-03-11T07:01:55Z 235.66 2017-03-11T07:01:56Z 232.3 2017-03-11T07:02:05Z 231.81 2017-03-11T07:02:14Z 231.81 2017-03-11T07:02:15Z 232.78 2017-03-11T07:02:27Z 234.7 2017-03-11T07:02:36Z 236.62 2017-03-11T07:02:48Z 238.06 2017-03-11T07:02:53Z 238.54 2017-03-11T07:02:58Z 238.06 2017-03-11T07:03:07Z 235.18 2017-03-11T07:03:16Z 230.85 2017-03-11T07:03:22Z 227.49 2017-03-11T07:03:26Z 222.68 2017-03-11T07:03:35Z 223.16 2017-03-11T07:03:46Z 222.68 2017-03-11T07:03:47Z 222.2 2017-03-11T07:03:48Z 220.28 2017-03-11T07:03:51Z 214.99 2017-03-11T07:03:58Z 214.03 2017-03-11T07:03:59Z 213.55 2017-03-11T07:04:00Z 213.07 2017-03-11T07:04:01Z 213.07 2017-03-11T07:04:02Z 213.07 2017-03-11T07:04:03Z 213.07 2017-03-11T07:04:04Z 213.07 2017-03-11T07:04:05Z 213.07 2017-03-11T07:04:06Z 213.07 2017-03-11T07:04:07Z 213.07 2017-03-11T07:04:08Z 213.07 2017-03-11T07:04:09Z 213.07 2017-03-11T07:04:10Z 212.59 2017-03-11T07:04:12Z 209.22 2017-03-11T07:04:26Z 208.74 2017-03-11T07:04:35Z 207.78 2017-03-11T07:04:45Z 206.82 2017-03-11T07:04:48Z 205.38 2017-03-11T07:04:54Z 204.9 2017-03-11T07:04:55Z 204.42 2017-03-11T07:04:56Z 203.94 2017-03-11T07:04:58Z 202.49 2017-03-11T07:05:02Z 201.53 2017-03-11T07:05:05Z 200.57 2017-03-11T07:05:07Z 198.17 2017-03-11T07:05:11Z 194.8 2017-03-11T07:05:16Z 193.84 2017-03-11T07:05:18Z 190.48 2017-03-11T07:05:24Z 187.11 2017-03-11T07:05:30Z 182.79 2017-03-11T07:05:38Z 181.83 2017-03-11T07:05:40Z 180.38 2017-03-11T07:05:43Z 177.98 2017-03-11T07:05:55Z 177.5 2017-03-11T07:05:58Z 175.1 2017-03-11T07:06:06Z 171.25 2017-03-11T07:06:14Z 166.93 2017-03-11T07:06:20Z 162.12 2017-03-11T07:06:28Z 157.79 2017-03-11T07:06:37Z 154.43 2017-03-11T07:06:42Z 151.54 2017-03-11T07:06:48Z 148.66 2017-03-11T07:06:56Z 147.22 2017-03-11T07:06:58Z 143.37 2017-03-11T07:07:06Z 140.49 2017-03-11T07:07:13Z 140.01 2017-03-11T07:07:20Z 139.05 2017-03-11T07:07:26Z 137.61 2017-03-11T07:07:30Z 136.16 2017-03-11T07:07:35Z 136.16 2017-03-11T07:07:36Z 135.68 2017-03-11T07:07:37Z 135.68 2017-03-11T07:07:48Z 138.57 2017-03-11T07:08:14Z 138.09 2017-03-11T07:08:40Z 135.2 2017-03-11T07:08:45Z 134.24 2017-03-11T07:08:50Z 133.76 2017-03-11T07:08:51Z 133.76 2017-03-11T07:08:52Z 133.76 2017-03-11T07:08:53Z 133.76 2017-03-11T07:08:54Z 133.76 2017-03-11T07:08:55Z 133.76 2017-03-11T07:08:56Z 133.76 2017-03-11T07:08:57Z 134.24 2017-03-11T07:08:58Z 134.24 2017-03-11T07:08:59Z 134.72 2017-03-11T07:09:05Z 135.2 2017-03-11T07:09:06Z 135.68 2017-03-11T07:09:07Z 135.68 2017-03-11T07:09:08Z 135.68 2017-03-11T07:09:09Z 134.72 2017-03-11T07:09:21Z 129.92 2017-03-11T07:09:34Z 131.36 2017-03-11T07:09:49Z 131.36 2017-03-11T07:10:00Z 135.68 2017-03-11T07:10:15Z 135.68 2017-03-11T07:10:23Z 135.68 2017-03-11T07:10:24Z 136.16 2017-03-11T07:10:25Z 135.68 2017-03-11T07:10:30Z 134.72 2017-03-11T07:10:43Z 133.28 2017-03-11T07:10:49Z 133.28 2017-03-11T07:10:50Z 133.76 2017-03-11T07:10:51Z 134.72 2017-03-11T07:10:57Z 137.13 2017-03-11T07:11:11Z 137.13 2017-03-11T07:11:22Z 137.13 2017-03-11T07:11:28Z 137.13 2017-03-11T07:11:29Z 137.61 2017-03-11T07:11:30Z 137.61 2017-03-11T07:11:31Z 138.09 2017-03-11T07:11:32Z 138.57 2017-03-11T07:11:33Z 139.05 2017-03-11T07:11:34Z 139.05 2017-03-11T07:11:35Z 140.01 2017-03-11T07:11:48Z 143.37 2017-03-11T07:11:59Z 145.78 2017-03-11T07:12:10Z 147.7 2017-03-11T07:12:23Z 147.22 2017-03-11T07:12:37Z 145.78 2017-03-11T07:12:52Z 147.22 2017-03-11T07:13:02Z 147.22 2017-03-11T07:13:03Z 146.74 2017-03-11T07:13:04Z 145.78 2017-03-11T07:13:06Z 145.78 2017-03-11T07:13:07Z 144.82 2017-03-11T07:13:08Z 137.61 2017-03-11T07:13:20Z 136.64 2017-03-11T07:13:21Z 130.4 2017-03-11T07:13:29Z 126.07 2017-03-11T07:13:40Z 126.07 2017-03-11T07:13:48Z 126.55 2017-03-11T07:13:49Z 127.03 2017-03-11T07:13:50Z 127.03 2017-03-11T07:13:51Z 127.51 2017-03-11T07:13:52Z 127.51 2017-03-11T07:13:53Z 130.4 2017-03-11T07:14:09Z 134.24 2017-03-11T07:14:24Z 138.57 2017-03-11T07:14:39Z 138.57 2017-03-11T07:14:53Z 138.09 2017-03-11T07:14:56Z 133.28 2017-03-11T07:15:10Z 126.55 2017-03-11T07:15:24Z 126.55 2017-03-11T07:15:25Z 128.47 2017-03-11T07:15:32Z 128.95 2017-03-11T07:15:33Z 131.36 2017-03-11T07:15:45Z 139.05 2017-03-11T07:15:59Z 142.41 2017-03-11T07:16:13Z 141.93 2017-03-11T07:16:25Z 144.34 2017-03-11T07:16:38Z 145.78 2017-03-11T07:16:52Z 148.18 2017-03-11T07:17:06Z 150.1 2017-03-11T07:17:19Z 149.62 2017-03-11T07:17:21Z 149.14 2017-03-11T07:17:22Z 148.66 2017-03-11T07:17:23Z 148.18 2017-03-11T07:17:24Z 147.22 2017-03-11T07:17:25Z 147.22 2017-03-11T07:17:26Z 146.26 2017-03-11T07:17:28Z 145.78 2017-03-11T07:17:29Z 145.78 2017-03-11T07:17:30Z 144.82 2017-03-11T07:17:32Z 144.34 2017-03-11T07:17:33Z 144.34 2017-03-11T07:17:35Z 144.34 2017-03-11T07:17:37Z 143.85 2017-03-11T07:17:41Z 143.85 2017-03-11T07:17:42Z 143.85 2017-03-11T07:17:43Z 143.85 2017-03-11T07:17:44Z 143.37 2017-03-11T07:17:45Z 146.26 2017-03-11T07:17:58Z 149.62 2017-03-11T07:18:11Z 152.99 2017-03-11T07:18:25Z 153.47 2017-03-11T07:18:26Z 153.95 2017-03-11T07:18:27Z 153.47 2017-03-11T07:18:28Z 153.95 2017-03-11T07:18:29Z 153.95 2017-03-11T07:18:30Z 153.95 2017-03-11T07:18:31Z 153.47 2017-03-11T07:18:32Z 153.47 2017-03-11T07:18:33Z 153.47 2017-03-11T07:18:34Z 153.47 2017-03-11T07:18:35Z 152.99 2017-03-11T07:18:36Z 152.51 2017-03-11T07:18:49Z 151.54 2017-03-11T07:18:55Z 151.54 2017-03-11T07:18:56Z 151.54 2017-03-11T07:18:57Z 152.03 2017-03-11T07:18:58Z 152.03 2017-03-11T07:18:59Z 189.04 2017-03-11T07:22:41Z 179.42 2017-03-11T07:22:52Z 176.54 2017-03-11T07:22:55Z 174.14 2017-03-11T07:23:05Z 168.85 2017-03-11T07:23:14Z 167.89 2017-03-11T07:23:28Z 166.93 2017-03-11T07:23:32Z 166.45 2017-03-11T07:23:33Z 166.45 2017-03-11T07:23:34Z 165 2017-03-11T07:23:47Z 165 2017-03-11T07:23:48Z 164.52 2017-03-11T07:23:49Z 161.64 2017-03-11T07:23:52Z 160.68 2017-03-11T07:23:53Z 160.2 2017-03-11T07:23:54Z 159.24 2017-03-11T07:23:55Z 158.75 2017-03-11T07:23:56Z 153.47 2017-03-11T07:24:08Z 152.51 2017-03-11T07:24:16Z 153.95 2017-03-11T07:24:25Z 154.43 2017-03-11T07:24:26Z 155.87 2017-03-11T07:24:32Z 156.83 2017-03-11T07:24:45Z 161.16 2017-03-11T07:24:57Z 163.56 2017-03-11T07:25:09Z 165.48 2017-03-11T07:25:21Z 168.85 2017-03-11T07:25:32Z 173.17 2017-03-11T07:25:43Z 173.17 2017-03-11T07:25:45Z 173.17 2017-03-11T07:25:46Z 172.69 2017-03-11T07:25:47Z 170.29 2017-03-11T07:26:00Z 168.85 2017-03-11T07:26:12Z 168.85 2017-03-11T07:26:13Z 169.33 2017-03-11T07:26:14Z 169.33 2017-03-11T07:26:15Z 169.81 2017-03-11T07:26:16Z 169.81 2017-03-11T07:26:17Z 173.66 2017-03-11T07:26:29Z 177.98 2017-03-11T07:26:42Z 178.94 2017-03-11T07:26:55Z 178.94 2017-03-11T07:26:56Z 180.38 2017-03-11T07:27:06Z 180.87 2017-03-11T07:27:07Z 181.35 2017-03-11T07:27:08Z 181.35 2017-03-11T07:27:09Z 181.83 2017-03-11T07:27:10Z 181.83 2017-03-11T07:27:11Z 181.83 2017-03-11T07:27:12Z 182.31 2017-03-11T07:27:13Z 181.83 2017-03-11T07:27:14Z 181.83 2017-03-11T07:27:15Z 181.83 2017-03-11T07:27:17Z 182.31 2017-03-11T07:27:18Z 184.23 2017-03-11T07:27:25Z 184.23 2017-03-11T07:27:26Z 188.08 2017-03-11T07:27:33Z 188.08 2017-03-11T07:27:34Z 188.56 2017-03-11T07:27:35Z 189.52 2017-03-11T07:27:39Z 196.25 2017-03-11T07:27:58Z 200.57 2017-03-11T07:28:09Z 200.57 2017-03-11T07:28:10Z 202.98 2017-03-11T07:28:24Z 204.9 2017-03-11T07:28:27Z 207.3 2017-03-11T07:28:42Z 208.26 2017-03-11T07:28:53Z 203.94 2017-03-11T07:29:11Z 201.53 2017-03-11T07:29:27Z 203.46 2017-03-11T07:29:44Z 204.42 2017-03-11T07:29:46Z 205.38 2017-03-11T07:29:47Z 205.86 2017-03-11T07:29:48Z 205.86 2017-03-11T07:29:49Z 205.86 2017-03-11T07:29:50Z 206.34 2017-03-11T07:29:51Z 206.34 2017-03-11T07:29:52Z 206.82 2017-03-11T07:29:53Z 207.3 2017-03-11T07:29:54Z 207.78 2017-03-11T07:29:55Z 207.78 2017-03-11T07:29:56Z 208.26 2017-03-11T07:29:57Z 208.26 2017-03-11T07:29:58Z 208.26 2017-03-11T07:29:59Z 208.26 2017-03-11T07:30:00Z 208.26 2017-03-11T07:30:01Z 208.26 2017-03-11T07:30:02Z 208.26 2017-03-11T07:30:03Z 207.78 2017-03-11T07:30:04Z 207.3 2017-03-11T07:30:05Z 207.3 2017-03-11T07:30:06Z 207.3 2017-03-11T07:30:07Z 207.3 2017-03-11T07:30:08Z 204.9 2017-03-11T07:30:20Z 203.94 2017-03-11T07:30:23Z 204.42 2017-03-11T07:30:24Z 203.94 2017-03-11T07:30:25Z 203.94 2017-03-11T07:30:41Z 204.42 2017-03-11T07:30:44Z 204.9 2017-03-11T07:30:45Z 205.38 2017-03-11T07:30:46Z 208.26 2017-03-11T07:31:03Z 213.55 2017-03-11T07:31:20Z 212.59 2017-03-11T07:31:32Z 210.67 2017-03-11T07:31:41Z 210.67 2017-03-11T07:31:42Z 210.19 2017-03-11T07:31:43Z 209.22 2017-03-11T07:31:44Z 208.74 2017-03-11T07:31:45Z 208.74 2017-03-11T07:31:46Z 208.26 2017-03-11T07:31:47Z 206.34 2017-03-11T07:32:01Z 206.82 2017-03-11T07:32:14Z 206.82 2017-03-11T07:32:27Z 209.22 2017-03-11T07:32:40Z 209.22 2017-03-11T07:32:42Z 208.74 2017-03-11T07:32:54Z 210.19 2017-03-11T07:33:09Z 212.11 2017-03-11T07:33:19Z 214.51 2017-03-11T07:33:32Z 220.28 2017-03-11T07:33:45Z 225.09 2017-03-11T07:33:49Z 225.57 2017-03-11T07:33:50Z 226.05 2017-03-11T07:33:51Z 226.05 2017-03-11T07:33:52Z 226.05 2017-03-11T07:33:53Z 226.53 2017-03-11T07:33:54Z 226.53 2017-03-11T07:33:55Z 227.01 2017-03-11T07:33:56Z 227.97 2017-03-11T07:33:57Z 228.45 2017-03-11T07:33:58Z 228.93 2017-03-11T07:33:59Z 229.41 2017-03-11T07:34:01Z 229.89 2017-03-11T07:34:02Z 230.37 2017-03-11T07:34:03Z 230.85 2017-03-11T07:34:04Z 230.85 2017-03-11T07:34:05Z 230.85 2017-03-11T07:34:06Z 230.85 2017-03-11T07:34:07Z 230.85 2017-03-11T07:34:08Z 230.85 2017-03-11T07:34:09Z 230.85 2017-03-11T07:34:10Z 230.37 2017-03-11T07:34:11Z 230.37 2017-03-11T07:34:12Z 230.37 2017-03-11T07:34:13Z 230.37 2017-03-11T07:34:21Z 230.85 2017-03-11T07:34:22Z 230.85 2017-03-11T07:34:23Z 231.33 2017-03-11T07:34:24Z 231.81 2017-03-11T07:34:25Z 231.81 2017-03-11T07:34:26Z 231.81 2017-03-11T07:34:27Z 244.31 2017-03-11T07:34:43Z 246.72 2017-03-11T07:34:54Z 246.72 2017-03-11T07:34:55Z 247.2 2017-03-11T07:34:56Z 248.16 2017-03-11T07:35:08Z 248.16 2017-03-11T07:35:09Z 248.16 2017-03-11T07:35:10Z 247.68 2017-03-11T07:35:11Z 247.68 2017-03-11T07:35:12Z 243.83 2017-03-11T07:35:19Z 243.35 2017-03-11T07:35:20Z 237.1 2017-03-11T07:35:32Z 230.37 2017-03-11T07:35:44Z 230.37 2017-03-11T07:35:52Z 233.26 2017-03-11T07:36:06Z 233.74 2017-03-11T07:36:15Z 235.18 2017-03-11T07:36:31Z 239.99 2017-03-11T07:36:40Z 239.99 2017-03-11T07:36:44Z 239.51 2017-03-11T07:36:50Z 239.99 2017-03-11T07:37:04Z 239.99 2017-03-11T07:37:16Z 241.43 2017-03-11T07:37:28Z 240.47 2017-03-11T07:37:35Z 240.95 2017-03-11T07:37:41Z 240.95 2017-03-11T07:37:42Z 240.47 2017-03-11T07:37:43Z 239.99 2017-03-11T07:37:44Z 239.51 2017-03-11T07:37:45Z 239.51 2017-03-11T07:37:46Z 239.51 2017-03-11T07:37:47Z 239.99 2017-03-11T07:37:48Z 239.99 2017-03-11T07:37:49Z 239.99 2017-03-11T07:37:50Z 240.47 2017-03-11T07:37:54Z 240.47 2017-03-11T07:37:55Z 240.47 2017-03-11T07:37:56Z 240.95 2017-03-11T07:37:57Z 241.43 2017-03-11T07:37:58Z 241.43 2017-03-11T07:37:59Z 241.91 2017-03-11T07:38:00Z 245.27 2017-03-11T07:38:05Z 246.72 2017-03-11T07:38:08Z 246.72 2017-03-11T07:38:09Z 246.72 2017-03-11T07:38:10Z 247.2 2017-03-11T07:38:11Z 247.2 2017-03-11T07:38:12Z 247.68 2017-03-11T07:38:13Z 248.16 2017-03-11T07:38:14Z 247.68 2017-03-11T07:38:15Z 247.68 2017-03-11T07:38:16Z 244.31 2017-03-11T07:38:24Z 243.83 2017-03-11T07:38:25Z 244.31 2017-03-11T07:38:27Z 239.99 2017-03-11T07:38:37Z 231.81 2017-03-11T07:38:48Z 227.01 2017-03-11T07:38:57Z 222.68 2017-03-11T07:39:08Z 221.72 2017-03-11T07:39:19Z 220.76 2017-03-11T07:39:26Z 220.76 2017-03-11T07:39:27Z 220.76 2017-03-11T07:39:28Z 220.76 2017-03-11T07:39:29Z 220.28 2017-03-11T07:39:30Z 220.76 2017-03-11T07:39:31Z 220.76 2017-03-11T07:39:33Z 221.24 2017-03-11T07:39:35Z 221.24 2017-03-11T07:39:36Z 221.24 2017-03-11T07:39:37Z 220.76 2017-03-11T07:39:38Z 220.76 2017-03-11T07:39:39Z 220.76 2017-03-11T07:39:40Z 221.24 2017-03-11T07:39:41Z 223.16 2017-03-11T07:39:46Z 220.76 2017-03-11T07:39:56Z 220.28 2017-03-11T07:40:00Z 225.57 2017-03-11T07:40:14Z 229.89 2017-03-11T07:40:27Z 240.47 2017-03-11T07:40:42Z 249.6 2017-03-11T07:40:56Z 259.69 2017-03-11T07:41:11Z 259.69 2017-03-11T07:41:12Z 259.69 2017-03-11T07:41:26Z 260.17 2017-03-11T07:41:39Z 257.29 2017-03-11T07:41:54Z 259.21 2017-03-11T07:42:09Z 259.21 2017-03-11T07:42:25Z 261.14 2017-03-11T07:42:39Z 260.17 2017-03-11T07:42:51Z 259.69 2017-03-11T07:42:53Z 258.25 2017-03-11T07:42:57Z 255.85 2017-03-11T07:43:13Z 253.44 2017-03-11T07:43:28Z 252.96 2017-03-11T07:43:41Z 250.56 2017-03-11T07:43:54Z 247.2 2017-03-11T07:44:06Z 247.2 2017-03-11T07:44:08Z 250.56 2017-03-11T07:44:19Z 250.56 2017-03-11T07:44:20Z 251.52 2017-03-11T07:44:28Z 251.04 2017-03-11T07:44:37Z 250.08 2017-03-11T07:44:45Z 249.12 2017-03-11T07:44:48Z 248.64 2017-03-11T07:44:52Z 243.35 2017-03-11T07:45:04Z 239.51 2017-03-11T07:45:09Z 237.58 2017-03-11T07:45:13Z 237.1 2017-03-11T07:45:15Z 234.7 2017-03-11T07:45:22Z 234.7 2017-03-11T07:45:24Z 234.7 2017-03-11T07:45:28Z 229.41 2017-03-11T07:45:37Z 228.45 2017-03-11T07:45:38Z 223.64 2017-03-11T07:45:46Z 224.12 2017-03-11T07:45:55Z 224.61 2017-03-11T07:45:57Z 224.61 2017-03-11T07:46:05Z 219.8 2017-03-11T07:46:16Z 216.43 2017-03-11T07:46:28Z 217.4 2017-03-11T07:46:39Z 217.4 2017-03-11T07:46:40Z 219.8 2017-03-11T07:46:46Z 219.8 2017-03-11T07:46:47Z 219.32 2017-03-11T07:46:54Z 217.4 2017-03-11T07:46:59Z 214.51 2017-03-11T07:47:05Z 210.19 2017-03-11T07:47:11Z 198.65 2017-03-11T07:47:21Z 190.96 2017-03-11T07:47:30Z 183.75 2017-03-11T07:47:40Z 183.27 2017-03-11T07:47:41Z 182.79 2017-03-11T07:47:42Z 182.31 2017-03-11T07:47:43Z 182.31 2017-03-11T07:47:44Z 181.83 2017-03-11T07:47:45Z 181.35 2017-03-11T07:47:46Z 180.87 2017-03-11T07:47:47Z 180.38 2017-03-11T07:47:48Z 178.94 2017-03-11T07:47:57Z 177.5 2017-03-11T07:48:06Z 177.98 2017-03-11T07:48:07Z 177.98 2017-03-11T07:48:08Z 177.98 2017-03-11T07:48:14Z 178.46 2017-03-11T07:48:21Z 178.94 2017-03-11T07:48:22Z 178.94 2017-03-11T07:48:23Z 182.31 2017-03-11T07:48:35Z 182.79 2017-03-11T07:48:40Z 182.79 2017-03-11T07:48:41Z 180.87 2017-03-11T07:48:52Z 182.79 2017-03-11T07:48:59Z 182.79 2017-03-11T07:49:08Z 183.27 2017-03-11T07:49:18Z 182.79 2017-03-11T07:49:31Z 181.35 2017-03-11T07:49:41Z 180.87 2017-03-11T07:49:50Z 184.23 2017-03-11T07:50:00Z 191.44 2017-03-11T07:50:10Z 191.92 2017-03-11T07:50:11Z 192.4 2017-03-11T07:50:12Z 193.36 2017-03-11T07:50:16Z 193.36 2017-03-11T07:50:26Z 190 2017-03-11T07:50:29Z 183.27 2017-03-11T07:50:32Z 161.64 2017-03-11T07:50:43Z 160.68 2017-03-11T07:50:44Z 160.2 2017-03-11T07:50:45Z 159.72 2017-03-11T07:50:46Z 159.24 2017-03-11T07:50:47Z 158.27 2017-03-11T07:50:48Z 150.58 2017-03-11T07:51:01Z 149.14 2017-03-11T07:51:15Z 151.06 2017-03-11T07:51:28Z 153.47 2017-03-11T07:51:39Z 153.47 2017-03-11T07:51:52Z 150.1 2017-03-11T07:52:01Z 146.26 2017-03-11T07:52:08Z 145.78 2017-03-11T07:52:09Z 145.3 2017-03-11T07:52:10Z 143.37 2017-03-11T07:52:19Z 143.37 2017-03-11T07:52:20Z 143.37 2017-03-11T07:52:21Z 143.37 2017-03-11T07:52:22Z 143.37 2017-03-11T07:52:23Z 141.45 2017-03-11T07:52:34Z 142.41 2017-03-11T07:52:46Z 143.85 2017-03-11T07:52:58Z 145.3 2017-03-11T07:53:11Z 145.78 2017-03-11T07:53:27Z 150.1 2017-03-11T07:53:42Z 152.51 2017-03-11T07:53:56Z 158.27 2017-03-11T07:54:12Z 158.27 2017-03-11T07:54:28Z 158.75 2017-03-11T07:54:36Z 158.75 2017-03-11T07:54:37Z 158.75 2017-03-11T07:54:38Z 158.75 2017-03-11T07:54:39Z 158.27 2017-03-11T07:54:40Z 158.27 2017-03-11T07:54:41Z 152.99 2017-03-11T07:54:52Z 149.14 2017-03-11T07:55:00Z 149.14 2017-03-11T07:55:01Z 149.14 2017-03-11T07:55:02Z 148.66 2017-03-11T07:55:03Z 148.66 2017-03-11T07:55:04Z 148.66 2017-03-11T07:55:05Z 148.66 2017-03-11T07:55:06Z 148.66 2017-03-11T07:55:07Z 148.18 2017-03-11T07:55:08Z 148.18 2017-03-11T07:55:09Z 148.18 2017-03-11T07:55:10Z 147.7 2017-03-11T07:55:11Z 148.66 2017-03-11T07:55:19Z 148.66 2017-03-11T07:55:20Z 148.66 2017-03-11T07:55:21Z 148.18 2017-03-11T07:55:22Z 148.18 2017-03-11T07:55:23Z 147.7 2017-03-11T07:55:24Z 147.7 2017-03-11T07:55:25Z 146.74 2017-03-11T07:55:41Z 147.7 2017-03-11T07:55:57Z 149.62 2017-03-11T07:56:08Z 150.58 2017-03-11T07:56:23Z 150.58 2017-03-11T07:56:33Z 153.95 2017-03-11T07:56:48Z 158.75 2017-03-11T07:57:06Z 164.04 2017-03-11T07:57:20Z 166.45 2017-03-11T07:57:36Z 168.85 2017-03-11T07:57:56Z 173.66 2017-03-11T07:58:13Z 177.02 2017-03-11T07:58:32Z 176.54 2017-03-11T07:58:37Z 176.54 2017-03-11T07:58:38Z 176.54 2017-03-11T07:58:39Z 176.54 2017-03-11T07:58:40Z 176.54 2017-03-11T07:58:41Z 176.06 2017-03-11T07:58:57Z 179.42 2017-03-11T07:59:12Z 179.42 2017-03-11T07:59:16Z 179.9 2017-03-11T07:59:17Z 179.42 2017-03-11T07:59:18Z 179.42 2017-03-11T07:59:19Z 179.42 2017-03-11T07:59:20Z 179.42 2017-03-11T07:59:21Z 179.42 2017-03-11T07:59:22Z 179.9 2017-03-11T07:59:23Z 182.31 2017-03-11T07:59:33Z 181.83 2017-03-11T07:59:34Z 181.83 2017-03-11T07:59:35Z 181.83 2017-03-11T07:59:36Z 181.83 2017-03-11T07:59:37Z 181.83 2017-03-11T07:59:38Z 181.83 2017-03-11T07:59:39Z 182.31 2017-03-11T07:59:40Z 182.31 2017-03-11T07:59:41Z 186.63 2017-03-11T07:59:57Z 187.11 2017-03-11T08:00:01Z 188.56 2017-03-11T08:00:18Z 190.48 2017-03-11T08:00:33Z 194.32 2017-03-11T08:00:50Z 194.8 2017-03-11T08:00:55Z 194.8 2017-03-11T08:00:56Z 194.8 2017-03-11T08:00:57Z 194.8 2017-03-11T08:00:58Z 194.8 2017-03-11T08:00:59Z 194.8 2017-03-11T08:01:00Z 194.8 2017-03-11T08:01:01Z 194.32 2017-03-11T08:01:02Z 194.32 2017-03-11T08:01:03Z 194.32 2017-03-11T08:01:04Z 192.4 2017-03-11T08:01:11Z 191.92 2017-03-11T08:01:12Z 191.92 2017-03-11T08:01:13Z 191.44 2017-03-11T08:01:14Z 191.44 2017-03-11T08:01:15Z 191.44 2017-03-11T08:01:16Z 190 2017-03-11T08:01:25Z 190.96 2017-03-11T08:01:29Z 194.8 2017-03-11T08:01:43Z 198.17 2017-03-11T08:01:59Z 202.01 2017-03-11T08:02:12Z 206.34 2017-03-11T08:02:23Z 212.11 2017-03-11T08:02:41Z 214.99 2017-03-11T08:02:53Z 218.84 2017-03-11T08:03:08Z 217.88 2017-03-11T08:03:22Z 217.88 2017-03-11T08:03:36Z 221.72 2017-03-11T08:03:54Z 222.2 2017-03-11T08:04:08Z 225.57 2017-03-11T08:04:22Z 225.57 2017-03-11T08:04:25Z 226.53 2017-03-11T08:04:39Z 234.7 2017-03-11T08:04:54Z 233.74 2017-03-11T08:05:09Z 232.3 2017-03-11T08:05:24Z 231.81 2017-03-11T08:05:40Z 231.33 2017-03-11T08:05:54Z 235.66 2017-03-11T08:06:06Z 238.06 2017-03-11T08:06:09Z 237.58 2017-03-11T08:06:19Z 241.43 2017-03-11T08:06:32Z 245.27 2017-03-11T08:06:45Z 244.31 2017-03-11T08:07:01Z 248.64 2017-03-11T08:07:13Z 253.93 2017-03-11T08:07:29Z 254.41 2017-03-11T08:07:33Z 254.89 2017-03-11T08:07:34Z 255.37 2017-03-11T08:07:35Z 255.85 2017-03-11T08:07:36Z 259.69 2017-03-11T08:07:52Z 259.21 2017-03-11T08:08:06Z 259.69 2017-03-11T08:08:20Z 255.37 2017-03-11T08:08:32Z 251.04 2017-03-11T08:08:38Z 243.83 2017-03-11T08:08:50Z 238.54 2017-03-11T08:09:01Z 238.06 2017-03-11T08:09:06Z 238.06 2017-03-11T08:09:07Z 238.06 2017-03-11T08:09:08Z 240.47 2017-03-11T08:09:22Z 241.91 2017-03-11T08:09:25Z 242.39 2017-03-11T08:09:26Z 243.35 2017-03-11T08:09:27Z 243.35 2017-03-11T08:09:28Z 243.35 2017-03-11T08:09:29Z 243.35 2017-03-11T08:09:30Z 243.35 2017-03-11T08:09:31Z 244.31 2017-03-11T08:09:32Z 245.27 2017-03-11T08:09:33Z 246.23 2017-03-11T08:09:34Z 246.72 2017-03-11T08:09:35Z 247.2 2017-03-11T08:09:36Z 247.68 2017-03-11T08:09:37Z 248.16 2017-03-11T08:09:38Z 249.12 2017-03-11T08:09:39Z 250.08 2017-03-11T08:09:40Z 257.29 2017-03-11T08:09:51Z 258.73 2017-03-11T08:10:00Z 258.73 2017-03-11T08:10:11Z 257.29 2017-03-11T08:10:25Z 256.81 2017-03-11T08:10:26Z 255.85 2017-03-11T08:10:28Z 254.89 2017-03-11T08:10:29Z 250.08 2017-03-11T08:10:40Z 249.6 2017-03-11T08:10:42Z 250.08 2017-03-11T08:10:43Z 250.08 2017-03-11T08:10:44Z 247.68 2017-03-11T08:10:48Z 246.72 2017-03-11T08:10:50Z 247.2 2017-03-11T08:10:51Z 246.72 2017-03-11T08:10:52Z 246.23 2017-03-11T08:10:53Z 246.23 2017-03-11T08:10:54Z 245.75 2017-03-11T08:10:55Z 245.27 2017-03-11T08:10:57Z 243.83 2017-03-11T08:11:00Z 243.83 2017-03-11T08:11:01Z 243.35 2017-03-11T08:11:02Z 242.87 2017-03-11T08:11:03Z 241.91 2017-03-11T08:11:04Z 241.43 2017-03-11T08:11:05Z 239.99 2017-03-11T08:11:08Z 239.51 2017-03-11T08:11:09Z 239.51 2017-03-11T08:11:10Z 236.14 2017-03-11T08:11:15Z 235.18 2017-03-11T08:11:16Z 233.74 2017-03-11T08:11:17Z 232.3 2017-03-11T08:11:18Z 230.85 2017-03-11T08:11:19Z 229.41 2017-03-11T08:11:20Z 228.45 2017-03-11T08:11:21Z 220.76 2017-03-11T08:11:29Z 213.55 2017-03-11T08:11:39Z 213.07 2017-03-11T08:11:40Z 212.11 2017-03-11T08:11:41Z 211.15 2017-03-11T08:11:42Z 210.67 2017-03-11T08:11:43Z 209.7 2017-03-11T08:11:44Z 208.74 2017-03-11T08:11:45Z 207.78 2017-03-11T08:11:46Z 207.3 2017-03-11T08:11:47Z 206.34 2017-03-11T08:11:48Z 203.46 2017-03-11T08:11:58Z 204.9 2017-03-11T08:12:11Z 203.94 2017-03-11T08:12:13Z 207.3 2017-03-11T08:12:26Z 207.78 2017-03-11T08:12:41Z 207.78 2017-03-11T08:12:47Z 210.67 2017-03-11T08:12:58Z 220.28 2017-03-11T08:13:14Z 220.76 2017-03-11T08:13:18Z 220.76 2017-03-11T08:13:19Z 225.57 2017-03-11T08:13:36Z 227.49 2017-03-11T08:13:52Z 230.85 2017-03-11T08:14:07Z 229.41 2017-03-11T08:14:20Z 229.41 2017-03-11T08:14:28Z 229.41 2017-03-11T08:14:29Z 229.41 2017-03-11T08:14:32Z 229.89 2017-03-11T08:14:40Z 232.3 2017-03-11T08:14:58Z 239.02 2017-03-11T08:15:15Z 240.95 2017-03-11T08:15:34Z 241.91 2017-03-11T08:15:51Z 243.83 2017-03-11T08:16:05Z 246.23 2017-03-11T08:16:24Z 247.68 2017-03-11T08:16:39Z 246.72 2017-03-11T08:16:58Z 244.79 2017-03-11T08:17:28Z 245.75 2017-03-11T08:17:30Z 246.23 2017-03-11T08:17:31Z 245.27 2017-03-11T08:17:38Z 244.31 2017-03-11T08:17:39Z 243.83 2017-03-11T08:17:40Z 243.35 2017-03-11T08:17:41Z 242.87 2017-03-11T08:17:42Z 241.91 2017-03-11T08:17:51Z 236.62 2017-03-11T08:18:00Z 237.58 2017-03-11T08:18:21Z 236.62 2017-03-11T08:18:26Z 236.62 2017-03-11T08:18:27Z 236.62 2017-03-11T08:18:28Z 236.62 2017-03-11T08:18:29Z 236.14 2017-03-11T08:18:30Z 236.14 2017-03-11T08:18:31Z 236.14 2017-03-11T08:18:42Z 236.62 2017-03-11T08:18:45Z 236.62 2017-03-11T08:18:46Z 236.62 2017-03-11T08:18:47Z 236.62 2017-03-11T08:18:48Z 236.62 2017-03-11T08:18:49Z 236.62 2017-03-11T08:18:50Z 237.1 2017-03-11T08:18:51Z 237.1 2017-03-11T08:18:55Z 240.47 2017-03-11T08:19:09Z 248.16 2017-03-11T08:19:23Z 250.08 2017-03-11T08:19:36Z 246.72 2017-03-11T08:19:53Z 248.64 2017-03-11T08:20:10Z 250.56 2017-03-11T08:20:24Z 251.04 2017-03-11T08:20:25Z 251.52 2017-03-11T08:20:43Z 252.48 2017-03-11T08:20:59Z 252.96 2017-03-11T08:21:14Z 252 2017-03-11T08:21:36Z 253.93 2017-03-11T08:21:53Z 255.37 2017-03-11T08:22:07Z 257.29 2017-03-11T08:22:22Z 257.77 2017-03-11T08:22:27Z 258.25 2017-03-11T08:22:28Z 259.69 2017-03-11T08:22:31Z 261.62 2017-03-11T08:22:39Z 261.62 2017-03-11T08:22:40Z 261.62 2017-03-11T08:22:41Z 262.1 2017-03-11T08:22:42Z 262.1 2017-03-11T08:22:43Z 262.58 2017-03-11T08:22:44Z 268.83 2017-03-11T08:23:00Z 273.15 2017-03-11T08:23:18Z 272.19 2017-03-11T08:23:32Z 272.19 2017-03-11T08:23:46Z 269.79 2017-03-11T08:23:58Z 268.83 2017-03-11T08:24:00Z 262.58 2017-03-11T08:24:10Z 262.58 2017-03-11T08:24:11Z 262.1 2017-03-11T08:24:12Z 257.77 2017-03-11T08:24:19Z 256.81 2017-03-11T08:24:20Z 255.85 2017-03-11T08:24:21Z 254.89 2017-03-11T08:24:22Z 253.93 2017-03-11T08:24:23Z 251.52 2017-03-11T08:24:28Z 251.52 2017-03-11T08:24:29Z 252 2017-03-11T08:24:30Z 252.48 2017-03-11T08:24:31Z 252.48 2017-03-11T08:24:32Z 252.48 2017-03-11T08:24:40Z 251.52 2017-03-11T08:24:41Z 239.51 2017-03-11T08:24:50Z 234.7 2017-03-11T08:24:53Z 233.26 2017-03-11T08:24:54Z 219.32 2017-03-11T08:25:03Z 217.88 2017-03-11T08:25:04Z 216.43 2017-03-11T08:25:05Z 215.47 2017-03-11T08:25:06Z 214.51 2017-03-11T08:25:07Z 213.07 2017-03-11T08:25:08Z 212.59 2017-03-11T08:25:09Z 211.63 2017-03-11T08:25:10Z 210.67 2017-03-11T08:25:11Z 209.7 2017-03-11T08:25:12Z 208.74 2017-03-11T08:25:13Z 207.78 2017-03-11T08:25:14Z 206.34 2017-03-11T08:25:15Z 205.38 2017-03-11T08:25:16Z 200.57 2017-03-11T08:25:22Z 200.09 2017-03-11T08:25:23Z 199.13 2017-03-11T08:25:24Z 198.65 2017-03-11T08:25:25Z 197.69 2017-03-11T08:25:26Z 193.84 2017-03-11T08:25:30Z 192.88 2017-03-11T08:25:31Z 191.92 2017-03-11T08:25:32Z 191.44 2017-03-11T08:25:33Z 190.48 2017-03-11T08:25:34Z 182.31 2017-03-11T08:25:45Z 175.1 2017-03-11T08:25:54Z 174.14 2017-03-11T08:25:55Z 173.66 2017-03-11T08:25:56Z 172.21 2017-03-11T08:26:03Z 177.98 2017-03-11T08:26:16Z 177.02 2017-03-11T08:26:22Z 176.54 2017-03-11T08:26:23Z 176.54 2017-03-11T08:26:24Z 170.77 2017-03-11T08:26:35Z 169.81 2017-03-11T08:26:36Z 169.33 2017-03-11T08:26:37Z 168.37 2017-03-11T08:26:38Z 167.41 2017-03-11T08:26:39Z 166.45 2017-03-11T08:26:40Z 161.16 2017-03-11T08:26:52Z 161.16 2017-03-11T08:27:04Z 160.68 2017-03-11T08:27:15Z 161.16 2017-03-11T08:27:16Z 161.16 2017-03-11T08:27:17Z 161.64 2017-03-11T08:27:18Z 162.12 2017-03-11T08:27:19Z 162.6 2017-03-11T08:27:22Z 162.6 2017-03-11T08:27:23Z 161.16 2017-03-11T08:27:34Z 160.68 2017-03-11T08:27:42Z 160.2 2017-03-11T08:27:44Z 156.35 2017-03-11T08:27:55Z 155.39 2017-03-11T08:27:58Z 153.95 2017-03-11T08:28:03Z 153.95 2017-03-11T08:28:16Z 146.26 2017-03-11T08:28:27Z 145.78 2017-03-11T08:28:28Z 144.82 2017-03-11T08:28:29Z 144.34 2017-03-11T08:28:30Z 143.37 2017-03-11T08:28:31Z 142.89 2017-03-11T08:28:32Z 142.41 2017-03-11T08:28:33Z 141.93 2017-03-11T08:28:34Z 140.97 2017-03-11T08:28:35Z 136.16 2017-03-11T08:28:42Z 135.68 2017-03-11T08:28:43Z 135.2 2017-03-11T08:28:44Z 134.72 2017-03-11T08:28:45Z 134.24 2017-03-11T08:28:46Z 129.92 2017-03-11T08:28:55Z 128.95 2017-03-11T08:29:04Z 130.4 2017-03-11T08:29:14Z 128.95 2017-03-11T08:29:17Z 128.47 2017-03-11T08:29:18Z 127.99 2017-03-11T08:29:19Z 127.03 2017-03-11T08:29:20Z 126.07 2017-03-11T08:29:21Z 125.59 2017-03-11T08:29:22Z 123.67 2017-03-11T08:29:25Z 122.71 2017-03-11T08:29:27Z 122.22 2017-03-11T08:29:29Z 121.74 2017-03-11T08:29:32Z 121.26 2017-03-11T08:29:33Z 120.3 2017-03-11T08:29:34Z 118.86 2017-03-11T08:29:35Z 117.42 2017-03-11T08:29:36Z 116.94 2017-03-11T08:29:37Z 115.98 2017-03-11T08:29:38Z 115.01 2017-03-11T08:29:39Z 114.05 2017-03-11T08:29:40Z 113.09 2017-03-11T08:29:41Z 112.61 2017-03-11T08:29:42Z 113.09 2017-03-11T08:29:43Z 113.09 2017-03-11T08:29:44Z 113.57 2017-03-11T08:29:45Z 113.57 2017-03-11T08:29:46Z 113.57 2017-03-11T08:29:47Z 113.57 2017-03-11T08:29:48Z 115.01 2017-03-11T08:29:49Z 116.46 2017-03-11T08:29:51Z 116.94 2017-03-11T08:29:52Z 118.86 2017-03-11T08:29:53Z 119.34 2017-03-11T08:29:54Z 120.3 2017-03-11T08:29:55Z 130.4 2017-03-11T08:30:11Z 134.72 2017-03-11T08:30:28Z 133.28 2017-03-11T08:30:50Z 135.2 2017-03-11T08:31:17Z 139.53 2017-03-11T08:31:43Z 141.45 2017-03-11T08:31:56Z 145.78 2017-03-11T08:32:12Z 147.7 2017-03-11T08:32:24Z 151.54 2017-03-11T08:32:41Z 155.87 2017-03-11T08:32:56Z 160.68 2017-03-11T08:33:10Z 164.52 2017-03-11T08:33:23Z 165.48 2017-03-11T08:33:38Z 166.93 2017-03-11T08:33:48Z 168.37 2017-03-11T08:34:03Z 168.85 2017-03-11T08:34:04Z 173.66 2017-03-11T08:34:12Z 178.94 2017-03-11T08:34:24Z 184.71 2017-03-11T08:34:35Z 189.04 2017-03-11T08:34:49Z 190.48 2017-03-11T08:34:56Z 190.96 2017-03-11T08:35:10Z 192.4 2017-03-11T08:35:26Z 192.88 2017-03-11T08:35:37Z 192.88 2017-03-11T08:35:38Z 192.4 2017-03-11T08:35:51Z 193.84 2017-03-11T08:36:02Z 193.36 2017-03-11T08:36:03Z 194.32 2017-03-11T08:36:15Z 194.8 2017-03-11T08:36:16Z 195.28 2017-03-11T08:36:30Z 197.69 2017-03-11T08:36:45Z 202.01 2017-03-11T08:37:03Z 204.9 2017-03-11T08:37:18Z 205.38 2017-03-11T08:37:19Z 208.74 2017-03-11T08:37:32Z 209.22 2017-03-11T08:37:46Z 210.19 2017-03-11T08:37:54Z 214.99 2017-03-11T08:38:07Z 215.95 2017-03-11T08:38:21Z 212.59 2017-03-11T08:38:36Z 216.43 2017-03-11T08:38:52Z 221.24 2017-03-11T08:39:08Z 227.97 2017-03-11T08:39:20Z 233.26 2017-03-11T08:39:34Z 241.43 2017-03-11T08:39:50Z 242.39 2017-03-11T08:39:53Z 244.31 2017-03-11T08:39:58Z 250.08 2017-03-11T08:40:14Z 251.52 2017-03-11T08:40:20Z 251.52 2017-03-11T08:40:21Z 251.52 2017-03-11T08:40:22Z 251.52 2017-03-11T08:40:23Z 251.52 2017-03-11T08:40:24Z 251.52 2017-03-11T08:40:25Z 251.52 2017-03-11T08:40:26Z 251.52 2017-03-11T08:40:27Z 256.33 2017-03-11T08:40:44Z 255.85 2017-03-11T08:40:52Z 256.81 2017-03-11T08:41:02Z 257.77 2017-03-11T08:41:18Z 260.17 2017-03-11T08:41:36Z 261.14 2017-03-11T08:41:38Z 261.62 2017-03-11T08:41:39Z 264.02 2017-03-11T08:41:45Z 263.54 2017-03-11T08:42:06Z 261.62 2017-03-11T08:42:21Z 259.69 2017-03-11T08:42:36Z 258.25 2017-03-11T08:42:51Z 258.25 2017-03-11T08:43:10Z 255.37 2017-03-11T08:43:26Z 252 2017-03-11T08:43:35Z 251.52 2017-03-11T08:43:36Z 249.12 2017-03-11T08:43:48Z 252.48 2017-03-11T08:43:59Z 255.37 2017-03-11T08:44:13Z 254.89 2017-03-11T08:44:28Z 253.93 2017-03-11T08:44:30Z 252 2017-03-11T08:44:34Z 247.2 2017-03-11T08:44:45Z 243.35 2017-03-11T08:44:54Z 240.95 2017-03-11T08:45:02Z 234.22 2017-03-11T08:45:12Z 227.01 2017-03-11T08:45:22Z 226.53 2017-03-11T08:45:23Z 226.05 2017-03-11T08:45:24Z 225.09 2017-03-11T08:45:25Z 224.12 2017-03-11T08:45:26Z 223.16 2017-03-11T08:45:27Z 222.68 2017-03-11T08:45:28Z 222.2 2017-03-11T08:45:29Z 223.64 2017-03-11T08:45:33Z 224.61 2017-03-11T08:45:34Z 225.09 2017-03-11T08:45:35Z 226.05 2017-03-11T08:45:36Z 226.53 2017-03-11T08:45:37Z 227.01 2017-03-11T08:45:38Z 227.97 2017-03-11T08:45:39Z 228.45 2017-03-11T08:45:40Z 228.93 2017-03-11T08:45:41Z 229.41 2017-03-11T08:45:42Z 235.66 2017-03-11T08:45:59Z 236.62 2017-03-11T08:46:11Z 237.1 2017-03-11T08:46:16Z 237.1 2017-03-11T08:46:17Z 238.54 2017-03-11T08:46:28Z 240.95 2017-03-11T08:46:36Z 240.47 2017-03-11T08:46:47Z 238.06 2017-03-11T08:46:58Z 238.06 2017-03-11T08:46:59Z 238.06 2017-03-11T08:47:00Z 238.06 2017-03-11T08:47:01Z 238.06 2017-03-11T08:47:03Z 239.02 2017-03-11T08:47:14Z 239.51 2017-03-11T08:47:19Z 239.51 2017-03-11T08:47:20Z 239.51 2017-03-11T08:47:21Z 239.51 2017-03-11T08:47:22Z 239.99 2017-03-11T08:47:23Z 240.95 2017-03-11T08:47:35Z 242.87 2017-03-11T08:47:47Z 236.62 2017-03-11T08:48:00Z 235.66 2017-03-11T08:48:02Z 227.97 2017-03-11T08:48:14Z 221.72 2017-03-11T08:48:23Z 221.72 2017-03-11T08:48:31Z 226.53 2017-03-11T08:48:50Z 221.24 2017-03-11T08:49:22Z 224.61 2017-03-11T08:49:56Z 226.53 2017-03-11T08:50:22Z 224.61 2017-03-11T08:50:43Z 224.61 2017-03-11T08:51:12Z 224.12 2017-03-11T08:51:35Z 222.2 2017-03-11T08:52:02Z 219.32 2017-03-11T08:52:32Z 220.28 2017-03-11T08:53:01Z 218.36 2017-03-11T08:53:28Z 218.36 2017-03-11T08:53:43Z 218.36 2017-03-11T08:53:47Z 218.36 2017-03-11T08:53:48Z 217.4 2017-03-11T08:53:57Z 216.91 2017-03-11T08:53:58Z 216.43 2017-03-11T08:53:59Z 209.7 2017-03-11T08:54:12Z 208.74 2017-03-11T08:54:13Z 206.34 2017-03-11T08:54:17Z 205.38 2017-03-11T08:54:18Z 202.01 2017-03-11T08:54:30Z 202.01 2017-03-11T08:54:43Z 203.46 2017-03-11T08:54:49Z 203.94 2017-03-11T08:54:53Z 206.34 2017-03-11T08:55:08Z 214.03 2017-03-11T08:55:25Z 218.84 2017-03-11T08:55:35Z 223.64 2017-03-11T08:55:51Z 229.89 2017-03-11T08:56:07Z 231.81 2017-03-11T08:56:19Z 233.26 2017-03-11T08:56:32Z 233.74 2017-03-11T08:56:37Z 230.85 2017-03-11T08:56:49Z 227.97 2017-03-11T08:56:57Z 227.49 2017-03-11T08:56:58Z 227.01 2017-03-11T08:56:59Z 226.05 2017-03-11T08:57:00Z 225.09 2017-03-11T08:57:01Z 224.61 2017-03-11T08:57:02Z 223.64 2017-03-11T08:57:04Z 222.68 2017-03-11T08:57:05Z 222.2 2017-03-11T08:57:06Z 221.72 2017-03-11T08:57:07Z 220.76 2017-03-11T08:57:08Z 220.28 2017-03-11T08:57:09Z 219.8 2017-03-11T08:57:10Z 218.84 2017-03-11T08:57:11Z 215.95 2017-03-11T08:57:14Z 214.99 2017-03-11T08:57:15Z 214.03 2017-03-11T08:57:16Z 211.63 2017-03-11T08:57:19Z 210.67 2017-03-11T08:57:20Z 209.7 2017-03-11T08:57:21Z 207.78 2017-03-11T08:57:24Z 207.3 2017-03-11T08:57:25Z 205.86 2017-03-11T08:57:28Z 205.38 2017-03-11T08:57:29Z 204.42 2017-03-11T08:57:30Z 203.46 2017-03-11T08:57:31Z 202.49 2017-03-11T08:57:32Z 201.05 2017-03-11T08:57:33Z 199.61 2017-03-11T08:57:34Z 198.17 2017-03-11T08:57:35Z 196.73 2017-03-11T08:57:36Z 195.77 2017-03-11T08:57:37Z 194.8 2017-03-11T08:57:38Z 193.84 2017-03-11T08:57:39Z 192.88 2017-03-11T08:57:40Z 191.92 2017-03-11T08:57:41Z 190.96 2017-03-11T08:57:42Z 188.08 2017-03-11T08:57:46Z 187.59 2017-03-11T08:57:47Z 187.11 2017-03-11T08:57:48Z 187.59 2017-03-11T08:57:49Z 187.11 2017-03-11T08:57:50Z 187.11 2017-03-11T08:57:51Z 187.11 2017-03-11T08:57:52Z 184.71 2017-03-11T08:58:04Z 182.31 2017-03-11T08:58:14Z 181.83 2017-03-11T08:58:26Z 181.83 2017-03-11T08:58:33Z 181.83 2017-03-11T08:58:34Z 181.83 2017-03-11T08:58:35Z 181.83 2017-03-11T08:58:36Z 181.83 2017-03-11T08:58:37Z 181.83 2017-03-11T08:58:38Z 181.83 2017-03-11T08:58:39Z 181.83 2017-03-11T08:58:40Z 182.31 2017-03-11T08:58:51Z 181.35 2017-03-11T08:58:58Z 181.35 2017-03-11T08:59:06Z 181.35 2017-03-11T08:59:07Z 180.87 2017-03-11T08:59:08Z 179.9 2017-03-11T08:59:14Z 179.42 2017-03-11T08:59:15Z 178.94 2017-03-11T08:59:16Z 178.94 2017-03-11T08:59:17Z 178.46 2017-03-11T08:59:18Z 177.98 2017-03-11T08:59:19Z 177.5 2017-03-11T08:59:20Z 177.5 2017-03-11T08:59:21Z 177.5 2017-03-11T08:59:24Z 177.02 2017-03-11T08:59:34Z 175.1 2017-03-11T08:59:40Z 175.1 2017-03-11T08:59:41Z 174.62 2017-03-11T08:59:42Z 174.62 2017-03-11T08:59:43Z 174.14 2017-03-11T08:59:44Z 174.14 2017-03-11T08:59:45Z 174.14 2017-03-11T08:59:46Z 173.66 2017-03-11T08:59:47Z 174.14 2017-03-11T08:59:48Z 174.62 2017-03-11T08:59:49Z 174.62 2017-03-11T08:59:50Z 175.1 2017-03-11T08:59:51Z 177.98 2017-03-11T09:00:05Z 180.38 2017-03-11T09:00:19Z 184.71 2017-03-11T09:00:31Z 189.52 2017-03-11T09:00:45Z 190.48 2017-03-11T09:00:47Z 190.48 2017-03-11T09:00:48Z 190.96 2017-03-11T09:00:49Z 195.28 2017-03-11T09:00:59Z 195.77 2017-03-11T09:01:00Z 202.98 2017-03-11T09:01:14Z 202.49 2017-03-11T09:01:26Z 199.61 2017-03-11T09:01:32Z 199.61 2017-03-11T09:01:33Z 199.61 2017-03-11T09:01:34Z 199.61 2017-03-11T09:01:35Z 199.13 2017-03-11T09:01:36Z 199.13 2017-03-11T09:01:37Z 198.65 2017-03-11T09:01:38Z 198.65 2017-03-11T09:01:39Z 197.69 2017-03-11T09:01:40Z 197.21 2017-03-11T09:01:41Z 196.73 2017-03-11T09:01:42Z 196.25 2017-03-11T09:01:43Z 196.25 2017-03-11T09:01:44Z 195.77 2017-03-11T09:01:45Z 194.8 2017-03-11T09:01:46Z 194.8 2017-03-11T09:01:47Z 194.32 2017-03-11T09:02:01Z 193.36 2017-03-11T09:02:05Z 192.88 2017-03-11T09:02:06Z 193.36 2017-03-11T09:02:07Z 192.88 2017-03-11T09:02:08Z 193.36 2017-03-11T09:02:09Z 193.36 2017-03-11T09:02:10Z 193.36 2017-03-11T09:02:11Z 193.36 2017-03-11T09:02:12Z 192.88 2017-03-11T09:02:13Z 192.88 2017-03-11T09:02:14Z 192.88 2017-03-11T09:02:15Z 194.8 2017-03-11T09:02:25Z 194.8 2017-03-11T09:02:26Z 194.8 2017-03-11T09:02:27Z 195.77 2017-03-11T09:02:43Z 197.21 2017-03-11T09:02:59Z 199.13 2017-03-11T09:03:15Z 202.98 2017-03-11T09:03:31Z 204.9 2017-03-11T09:03:46Z 205.38 2017-03-11T09:03:59Z 206.34 2017-03-11T09:04:12Z 207.3 2017-03-11T09:04:24Z 208.74 2017-03-11T09:04:39Z 210.19 2017-03-11T09:04:52Z 209.7 2017-03-11T09:05:04Z 210.67 2017-03-11T09:05:09Z 211.15 2017-03-11T09:05:10Z 211.63 2017-03-11T09:05:11Z 211.63 2017-03-11T09:05:20Z 213.07 2017-03-11T09:05:35Z 211.15 2017-03-11T09:05:43Z 211.15 2017-03-11T09:05:44Z 209.22 2017-03-11T09:05:47Z 208.74 2017-03-11T09:05:48Z 204.42 2017-03-11T09:05:59Z 202.98 2017-03-11T09:06:06Z 202.49 2017-03-11T09:06:07Z 202.01 2017-03-11T09:06:08Z 202.01 2017-03-11T09:06:09Z 202.01 2017-03-11T09:06:10Z 202.01 2017-03-11T09:06:11Z 204.9 2017-03-11T09:06:24Z 205.38 2017-03-11T09:06:26Z 209.22 2017-03-11T09:06:39Z 208.74 2017-03-11T09:06:40Z 208.26 2017-03-11T09:06:41Z 206.34 2017-03-11T09:06:45Z 205.86 2017-03-11T09:06:46Z 205.86 2017-03-11T09:06:47Z 208.26 2017-03-11T09:06:58Z 209.22 2017-03-11T09:07:11Z 209.22 2017-03-11T09:07:12Z 209.22 2017-03-11T09:07:13Z 209.7 2017-03-11T09:07:14Z 209.22 2017-03-11T09:07:15Z 205.86 2017-03-11T09:07:25Z 205.38 2017-03-11T09:07:26Z 205.38 2017-03-11T09:07:27Z 208.26 2017-03-11T09:07:35Z 208.74 2017-03-11T09:07:36Z 209.22 2017-03-11T09:07:37Z 208.74 2017-03-11T09:07:38Z 208.26 2017-03-11T09:07:39Z 207.78 2017-03-11T09:07:40Z 207.3 2017-03-11T09:07:41Z 206.34 2017-03-11T09:07:42Z 201.05 2017-03-11T09:07:48Z 200.57 2017-03-11T09:07:49Z 200.09 2017-03-11T09:07:50Z 199.61 2017-03-11T09:07:51Z 199.13 2017-03-11T09:07:52Z 198.65 2017-03-11T09:07:53Z 198.65 2017-03-11T09:07:54Z 198.65 2017-03-11T09:07:55Z 198.65 2017-03-11T09:07:56Z 198.65 2017-03-11T09:07:57Z 198.65 2017-03-11T09:08:09Z 196.25 2017-03-11T09:08:20Z 199.13 2017-03-11T09:08:33Z 197.21 2017-03-11T09:08:45Z 198.65 2017-03-11T09:08:58Z 198.17 2017-03-11T09:09:04Z 195.77 2017-03-11T09:09:14Z 195.28 2017-03-11T09:09:19Z 195.77 2017-03-11T09:09:20Z 198.17 2017-03-11T09:09:30Z 201.05 2017-03-11T09:09:41Z 198.17 2017-03-11T09:09:52Z 200.09 2017-03-11T09:10:02Z 200.09 2017-03-11T09:10:05Z 200.09 2017-03-11T09:10:06Z 198.65 2017-03-11T09:10:17Z 198.17 2017-03-11T09:10:28Z 198.65 2017-03-11T09:10:39Z 200.09 2017-03-11T09:10:54Z 201.53 2017-03-11T09:11:07Z 205.86 2017-03-11T09:11:23Z 208.26 2017-03-11T09:11:37Z 206.34 2017-03-11T09:11:53Z 207.78 2017-03-11T09:12:09Z 208.26 2017-03-11T09:12:23Z 209.7 2017-03-11T09:12:37Z 210.19 2017-03-11T09:12:41Z 211.15 2017-03-11T09:12:43Z 211.63 2017-03-11T09:12:44Z 212.11 2017-03-11T09:12:45Z 212.59 2017-03-11T09:12:47Z 213.07 2017-03-11T09:12:48Z 213.07 2017-03-11T09:12:49Z 213.55 2017-03-11T09:12:50Z 213.07 2017-03-11T09:12:51Z 216.43 2017-03-11T09:13:02Z 216.91 2017-03-11T09:13:04Z 216.91 2017-03-11T09:13:05Z 217.4 2017-03-11T09:13:06Z 220.28 2017-03-11T09:13:19Z 225.09 2017-03-11T09:13:35Z 229.41 2017-03-11T09:13:51Z 232.3 2017-03-11T09:13:57Z 232.78 2017-03-11T09:13:58Z 233.26 2017-03-11T09:13:59Z 234.22 2017-03-11T09:14:01Z 234.7 2017-03-11T09:14:02Z 235.18 2017-03-11T09:14:03Z 235.18 2017-03-11T09:14:04Z 235.66 2017-03-11T09:14:14Z 235.18 2017-03-11T09:14:27Z 235.18 2017-03-11T09:14:32Z 241.91 2017-03-11T09:14:44Z 241.91 2017-03-11T09:14:47Z 239.02 2017-03-11T09:14:52Z 238.06 2017-03-11T09:14:53Z 237.1 2017-03-11T09:14:54Z 236.14 2017-03-11T09:14:55Z 233.74 2017-03-11T09:14:57Z 231.81 2017-03-11T09:14:59Z 230.85 2017-03-11T09:15:01Z 226.53 2017-03-11T09:15:10Z 226.05 2017-03-11T09:15:19Z 228.93 2017-03-11T09:15:31Z 228.93 2017-03-11T09:15:34Z 230.85 2017-03-11T09:15:45Z 231.81 2017-03-11T09:15:46Z 234.7 2017-03-11T09:15:58Z 233.74 2017-03-11T09:16:10Z 234.22 2017-03-11T09:16:23Z 237.58 2017-03-11T09:16:32Z 238.54 2017-03-11T09:16:37Z 239.99 2017-03-11T09:16:49Z 239.02 2017-03-11T09:16:53Z 235.66 2017-03-11T09:17:02Z 234.22 2017-03-11T09:17:09Z 233.26 2017-03-11T09:17:15Z 233.26 2017-03-11T09:17:17Z 233.26 2017-03-11T09:17:18Z 232.3 2017-03-11T09:17:30Z 233.74 2017-03-11T09:17:42Z 235.66 2017-03-11T09:17:46Z 238.06 2017-03-11T09:18:00Z 239.99 2017-03-11T09:18:07Z 241.91 2017-03-11T09:18:19Z 242.39 2017-03-11T09:18:20Z 242.87 2017-03-11T09:18:21Z 243.35 2017-03-11T09:18:22Z 243.83 2017-03-11T09:18:23Z 243.83 2017-03-11T09:18:24Z 243.83 2017-03-11T09:18:25Z 243.35 2017-03-11T09:18:26Z 243.35 2017-03-11T09:18:28Z 243.35 2017-03-11T09:18:29Z 242.87 2017-03-11T09:18:30Z 243.35 2017-03-11T09:18:31Z 243.35 2017-03-11T09:18:32Z 243.83 2017-03-11T09:18:33Z 243.83 2017-03-11T09:18:34Z 245.27 2017-03-11T09:18:37Z 245.27 2017-03-11T09:18:38Z 248.64 2017-03-11T09:18:54Z 249.12 2017-03-11T09:18:55Z 249.6 2017-03-11T09:18:56Z 249.6 2017-03-11T09:18:57Z 252.48 2017-03-11T09:19:12Z 252 2017-03-11T09:19:22Z 252 2017-03-11T09:19:23Z 252 2017-03-11T09:19:24Z 249.12 2017-03-11T09:19:32Z 249.12 2017-03-11T09:19:33Z 248.64 2017-03-11T09:19:34Z 244.79 2017-03-11T09:19:42Z 244.31 2017-03-11T09:19:43Z 243.35 2017-03-11T09:19:44Z 242.87 2017-03-11T09:19:45Z 241.91 2017-03-11T09:19:46Z 237.58 2017-03-11T09:19:51Z 235.66 2017-03-11T09:19:54Z 234.7 2017-03-11T09:19:55Z 233.74 2017-03-11T09:19:56Z 232.3 2017-03-11T09:19:58Z 223.16 2017-03-11T09:20:09Z 215.47 2017-03-11T09:20:17Z 214.99 2017-03-11T09:20:18Z 205.38 2017-03-11T09:20:28Z 204.42 2017-03-11T09:20:29Z 193.36 2017-03-11T09:20:39Z 192.4 2017-03-11T09:20:40Z 191.92 2017-03-11T09:20:41Z 190.96 2017-03-11T09:20:42Z 190.48 2017-03-11T09:20:43Z 190 2017-03-11T09:20:44Z 189.52 2017-03-11T09:20:45Z 184.23 2017-03-11T09:20:52Z 183.75 2017-03-11T09:20:53Z 182.79 2017-03-11T09:20:54Z 181.83 2017-03-11T09:20:55Z 181.35 2017-03-11T09:20:56Z 180.38 2017-03-11T09:20:57Z 179.9 2017-03-11T09:20:58Z 179.42 2017-03-11T09:20:59Z 178.46 2017-03-11T09:21:00Z 175.58 2017-03-11T09:21:04Z 175.1 2017-03-11T09:21:05Z 174.14 2017-03-11T09:21:06Z 173.17 2017-03-11T09:21:07Z 172.69 2017-03-11T09:21:08Z 171.73 2017-03-11T09:21:09Z 171.25 2017-03-11T09:21:10Z 167.89 2017-03-11T09:21:14Z 166.93 2017-03-11T09:21:15Z 162.6 2017-03-11T09:21:21Z 160.2 2017-03-11T09:21:25Z 159.72 2017-03-11T09:21:26Z 159.24 2017-03-11T09:21:27Z 158.75 2017-03-11T09:21:28Z 158.27 2017-03-11T09:21:29Z 157.79 2017-03-11T09:21:30Z 157.31 2017-03-11T09:21:31Z 155.87 2017-03-11T09:21:34Z 154.91 2017-03-11T09:21:35Z 154.43 2017-03-11T09:21:36Z 153.47 2017-03-11T09:21:37Z 152.99 2017-03-11T09:21:38Z 152.99 2017-03-11T09:21:39Z 152.99 2017-03-11T09:21:40Z 152.51 2017-03-11T09:21:41Z 152.03 2017-03-11T09:21:42Z 151.54 2017-03-11T09:21:43Z 151.06 2017-03-11T09:21:44Z 150.1 2017-03-11T09:21:45Z 149.62 2017-03-11T09:21:46Z 149.14 2017-03-11T09:21:47Z 147.22 2017-03-11T09:21:50Z 142.89 2017-03-11T09:21:57Z 142.41 2017-03-11T09:21:58Z 141.93 2017-03-11T09:21:59Z 141.45 2017-03-11T09:22:00Z 140.49 2017-03-11T09:22:01Z 140.01 2017-03-11T09:22:02Z 139.53 2017-03-11T09:22:03Z 138.57 2017-03-11T09:22:04Z 136.16 2017-03-11T09:22:07Z 130.88 2017-03-11T09:22:14Z 129.43 2017-03-11T09:22:16Z 128.95 2017-03-11T09:22:17Z 128.47 2017-03-11T09:22:18Z 127.99 2017-03-11T09:22:19Z 127.51 2017-03-11T09:22:20Z 127.03 2017-03-11T09:22:21Z 126.55 2017-03-11T09:22:22Z 126.07 2017-03-11T09:22:23Z 125.59 2017-03-11T09:22:24Z 124.15 2017-03-11T09:22:30Z 123.67 2017-03-11T09:22:31Z 118.86 2017-03-11T09:22:44Z 122.22 2017-03-11T09:22:54Z 120.78 2017-03-11T09:23:06Z 121.74 2017-03-11T09:23:07Z 123.67 2017-03-11T09:23:08Z 125.11 2017-03-11T09:23:09Z 125.59 2017-03-11T09:23:10Z 126.07 2017-03-11T09:23:11Z 126.55 2017-03-11T09:23:12Z 127.03 2017-03-11T09:23:13Z 127.51 2017-03-11T09:23:14Z 129.92 2017-03-11T09:23:32Z 133.28 2017-03-11T09:23:47Z 134.72 2017-03-11T09:24:00Z 137.61 2017-03-11T09:24:11Z 138.09 2017-03-11T09:24:12Z 144.82 2017-03-11T09:24:28Z 148.18 2017-03-11T09:24:45Z 150.58 2017-03-11T09:24:59Z 150.1 2017-03-11T09:25:13Z 153.47 2017-03-11T09:25:29Z 156.35 2017-03-11T09:25:44Z 157.31 2017-03-11T09:25:59Z 157.31 2017-03-11T09:26:16Z 159.24 2017-03-11T09:26:30Z 162.12 2017-03-11T09:26:48Z 165.48 2017-03-11T09:27:07Z 169.33 2017-03-11T09:27:23Z 170.77 2017-03-11T09:27:28Z 170.77 2017-03-11T09:27:29Z 171.25 2017-03-11T09:27:30Z 170.77 2017-03-11T09:27:31Z 170.77 2017-03-11T09:27:32Z 171.25 2017-03-11T09:27:33Z 172.69 2017-03-11T09:27:49Z 173.17 2017-03-11T09:28:03Z 172.21 2017-03-11T09:28:19Z 174.14 2017-03-11T09:28:31Z 175.1 2017-03-11T09:28:44Z 175.1 2017-03-11T09:28:47Z 173.17 2017-03-11T09:29:01Z 173.17 2017-03-11T09:29:02Z 173.17 2017-03-11T09:29:03Z 175.1 2017-03-11T09:29:14Z 179.9 2017-03-11T09:29:30Z 183.27 2017-03-11T09:29:45Z 186.63 2017-03-11T09:30:00Z 187.11 2017-03-11T09:30:01Z 187.11 2017-03-11T09:30:02Z 187.59 2017-03-11T09:30:03Z 187.59 2017-03-11T09:30:04Z 188.08 2017-03-11T09:30:05Z 188.08 2017-03-11T09:30:06Z 188.08 2017-03-11T09:30:07Z 188.08 2017-03-11T09:30:08Z 188.56 2017-03-11T09:30:09Z 188.56 2017-03-11T09:30:10Z 188.56 2017-03-11T09:30:11Z 188.56 2017-03-11T09:30:12Z 189.04 2017-03-11T09:30:13Z 189.04 2017-03-11T09:30:14Z 189.52 2017-03-11T09:30:18Z 190 2017-03-11T09:30:19Z 190 2017-03-11T09:30:20Z 190 2017-03-11T09:30:21Z 190 2017-03-11T09:30:22Z 190.48 2017-03-11T09:30:36Z 190 2017-03-11T09:30:41Z 190 2017-03-11T09:30:42Z 189.52 2017-03-11T09:30:43Z 189.52 2017-03-11T09:30:44Z 189.52 2017-03-11T09:30:45Z 188.08 2017-03-11T09:30:57Z 186.15 2017-03-11T09:31:05Z 185.67 2017-03-11T09:31:06Z 185.67 2017-03-11T09:31:07Z 185.67 2017-03-11T09:31:08Z 185.67 2017-03-11T09:31:09Z 185.19 2017-03-11T09:31:10Z 183.75 2017-03-11T09:31:22Z 177.98 2017-03-11T09:31:33Z 177.02 2017-03-11T09:31:45Z 180.38 2017-03-11T09:31:57Z 190.48 2017-03-11T09:32:09Z 191.44 2017-03-11T09:32:20Z 190.96 2017-03-11T09:32:23Z 190.96 2017-03-11T09:32:24Z 191.44 2017-03-11T09:32:25Z 191.44 2017-03-11T09:32:26Z 191.44 2017-03-11T09:32:27Z 191.92 2017-03-11T09:32:28Z 192.4 2017-03-11T09:32:29Z 192.4 2017-03-11T09:32:30Z 192.88 2017-03-11T09:32:31Z 198.17 2017-03-11T09:32:42Z 197.21 2017-03-11T09:32:46Z 195.28 2017-03-11T09:32:49Z 194.8 2017-03-11T09:32:50Z 192.88 2017-03-11T09:32:56Z 192.4 2017-03-11T09:33:09Z 192.88 2017-03-11T09:33:25Z 195.28 2017-03-11T09:33:42Z 197.69 2017-03-11T09:33:58Z 198.17 2017-03-11T09:34:11Z 198.65 2017-03-11T09:34:12Z 198.65 2017-03-11T09:34:25Z 196.25 2017-03-11T09:34:37Z 198.65 2017-03-11T09:34:50Z 200.09 2017-03-11T09:35:03Z 202.98 2017-03-11T09:35:15Z 202.49 2017-03-11T09:35:19Z 202.98 2017-03-11T09:35:20Z 202.98 2017-03-11T09:35:21Z 203.46 2017-03-11T09:35:22Z 203.46 2017-03-11T09:35:23Z 203.94 2017-03-11T09:35:24Z 204.9 2017-03-11T09:35:31Z 204.9 2017-03-11T09:35:32Z 204.9 2017-03-11T09:35:40Z 205.38 2017-03-11T09:35:41Z 205.38 2017-03-11T09:35:42Z 205.86 2017-03-11T09:35:51Z 202.49 2017-03-11T09:36:01Z 201.05 2017-03-11T09:36:03Z 200.57 2017-03-11T09:36:04Z 200.09 2017-03-11T09:36:05Z 199.61 2017-03-11T09:36:06Z 199.61 2017-03-11T09:36:07Z 199.61 2017-03-11T09:36:08Z 199.61 2017-03-11T09:36:09Z 199.13 2017-03-11T09:36:10Z 199.13 2017-03-11T09:36:11Z 197.69 2017-03-11T09:36:15Z 196.73 2017-03-11T09:36:17Z 195.77 2017-03-11T09:36:18Z 193.84 2017-03-11T09:36:22Z 192.88 2017-03-11T09:36:23Z 191.92 2017-03-11T09:36:24Z 190.96 2017-03-11T09:36:25Z 190.96 2017-03-11T09:36:26Z 190.48 2017-03-11T09:36:27Z 190.48 2017-03-11T09:36:28Z 190 2017-03-11T09:36:32Z 190 2017-03-11T09:36:35Z 185.19 2017-03-11T09:36:45Z 184.23 2017-03-11T09:36:46Z 181.35 2017-03-11T09:36:50Z 176.06 2017-03-11T09:36:57Z 170.77 2017-03-11T09:37:02Z 167.41 2017-03-11T09:37:13Z 166.93 2017-03-11T09:37:14Z 166.93 2017-03-11T09:37:25Z 166.45 2017-03-11T09:37:29Z 165 2017-03-11T09:37:35Z 163.56 2017-03-11T09:37:39Z 163.08 2017-03-11T09:37:40Z 163.08 2017-03-11T09:37:41Z 162.12 2017-03-11T09:37:42Z 161.64 2017-03-11T09:37:43Z 160.68 2017-03-11T09:37:44Z 160.2 2017-03-11T09:37:45Z 159.24 2017-03-11T09:37:46Z 158.75 2017-03-11T09:37:47Z 152.51 2017-03-11T09:37:59Z 142.41 2017-03-11T09:38:10Z 138.57 2017-03-11T09:38:16Z 138.57 2017-03-11T09:38:17Z 138.57 2017-03-11T09:38:22Z 139.05 2017-03-11T09:38:25Z 139.05 2017-03-11T09:38:26Z 139.05 2017-03-11T09:38:27Z 139.05 2017-03-11T09:38:28Z 139.05 2017-03-11T09:38:29Z 139.05 2017-03-11T09:38:30Z 139.05 2017-03-11T09:38:31Z 140.01 2017-03-11T09:38:34Z 140.49 2017-03-11T09:38:35Z 140.49 2017-03-11T09:38:44Z 135.68 2017-03-11T09:38:53Z 135.2 2017-03-11T09:38:54Z 129.43 2017-03-11T09:39:01Z 128.47 2017-03-11T09:39:02Z 127.51 2017-03-11T09:39:03Z 127.03 2017-03-11T09:39:04Z 126.07 2017-03-11T09:39:05Z 125.11 2017-03-11T09:39:06Z 124.63 2017-03-11T09:39:07Z 119.82 2017-03-11T09:39:14Z 119.34 2017-03-11T09:39:15Z 119.34 2017-03-11T09:39:16Z 118.38 2017-03-11T09:39:22Z