160106ROBBenjamins 203.80000305176 2016-01-06T13:05:21Z 203.80000305176 2016-01-06T13:05:23Z 203.80000305176 2016-01-06T13:05:24Z 204 2016-01-06T13:05:25Z 203.80000305176 2016-01-06T13:05:27Z 203.60000610352 2016-01-06T13:05:29Z 204 2016-01-06T13:05:31Z 204 2016-01-06T13:05:33Z 204 2016-01-06T13:05:34Z 204 2016-01-06T13:05:35Z 204.19999694824 2016-01-06T13:05:37Z 204.19999694824 2016-01-06T13:05:39Z 204.39999389648 2016-01-06T13:05:41Z 204.19999694824 2016-01-06T13:05:43Z 203.80000305176 2016-01-06T13:05:45Z 203.60000610352 2016-01-06T13:05:47Z 203.39999389648 2016-01-06T13:05:49Z 203.39999389648 2016-01-06T13:05:51Z 203.60000610352 2016-01-06T13:05:53Z 203.80000305176 2016-01-06T13:05:55Z 203.80000305176 2016-01-06T13:05:56Z 204 2016-01-06T13:05:57Z 204.19999694824 2016-01-06T13:05:59Z 204 2016-01-06T13:06:01Z 204.19999694824 2016-01-06T13:06:03Z 204.19999694824 2016-01-06T13:06:05Z 204 2016-01-06T13:06:07Z 204 2016-01-06T13:06:09Z 204.19999694824 2016-01-06T13:06:11Z 204.19999694824 2016-01-06T13:06:13Z 204 2016-01-06T13:06:15Z 204 2016-01-06T13:06:17Z 204 2016-01-06T13:06:19Z 204 2016-01-06T13:06:21Z 204 2016-01-06T13:06:23Z 204 2016-01-06T13:06:25Z 204.19999694824 2016-01-06T13:06:27Z 204.39999389648 2016-01-06T13:06:29Z 204 2016-01-06T13:06:31Z 204 2016-01-06T13:06:33Z 203.80000305176 2016-01-06T13:06:35Z 203.60000610352 2016-01-06T13:06:37Z 203.60000610352 2016-01-06T13:06:39Z 203.80000305176 2016-01-06T13:06:41Z 203.80000305176 2016-01-06T13:06:43Z 203.80000305176 2016-01-06T13:06:45Z 203.80000305176 2016-01-06T13:06:47Z 203.80000305176 2016-01-06T13:06:49Z 203.60000610352 2016-01-06T13:06:51Z 204 2016-01-06T13:06:53Z 204 2016-01-06T13:06:55Z 204 2016-01-06T13:06:56Z 204.19999694824 2016-01-06T13:06:57Z 203.60000610352 2016-01-06T13:06:59Z 203.80000305176 2016-01-06T13:07:01Z 203.80000305176 2016-01-06T13:07:02Z 203.80000305176 2016-01-06T13:07:03Z 203.60000610352 2016-01-06T13:07:05Z 203.80000305176 2016-01-06T13:07:07Z 203.39999389648 2016-01-06T13:07:09Z 203.60000610352 2016-01-06T13:07:11Z 203.80000305176 2016-01-06T13:07:13Z 203.80000305176 2016-01-06T13:07:15Z 203.60000610352 2016-01-06T13:07:17Z 203.60000610352 2016-01-06T13:07:18Z 203.60000610352 2016-01-06T13:07:19Z 203.80000305176 2016-01-06T13:07:21Z 204 2016-01-06T13:07:23Z 204 2016-01-06T13:07:24Z 204 2016-01-06T13:07:25Z 204 2016-01-06T13:07:26Z 203.80000305176 2016-01-06T13:07:27Z 203.60000610352 2016-01-06T13:07:29Z 203.80000305176 2016-01-06T13:07:31Z 203.19999694824 2016-01-06T13:07:33Z 203 2016-01-06T13:07:34Z 202.60000610352 2016-01-06T13:07:35Z 202.39999389648 2016-01-06T13:07:37Z 202.39999389648 2016-01-06T13:07:39Z 202.60000610352 2016-01-06T13:07:40Z 202.60000610352 2016-01-06T13:07:41Z 202.19999694824 2016-01-06T13:07:43Z 202.19999694824 2016-01-06T13:07:44Z 202 2016-01-06T13:07:45Z 201.60000610352 2016-01-06T13:07:47Z 201.60000610352 2016-01-06T13:07:48Z 201.60000610352 2016-01-06T13:07:49Z 201.39999389648 2016-01-06T13:07:51Z 201.19999694824 2016-01-06T13:07:53Z 201.19999694824 2016-01-06T13:07:54Z 201 2016-01-06T13:07:55Z 201 2016-01-06T13:07:57Z 201 2016-01-06T13:07:59Z 201 2016-01-06T13:08:01Z 201 2016-01-06T13:08:03Z 200.80000305176 2016-01-06T13:08:05Z 200.80000305176 2016-01-06T13:08:07Z 200.80000305176 2016-01-06T13:08:09Z 200.60000610352 2016-01-06T13:08:11Z 200.80000305176 2016-01-06T13:08:13Z 200.80000305176 2016-01-06T13:08:14Z 200.80000305176 2016-01-06T13:08:15Z 200.80000305176 2016-01-06T13:08:17Z 200.60000610352 2016-01-06T13:08:19Z 200.39999389648 2016-01-06T13:08:21Z 200.60000610352 2016-01-06T13:08:23Z 200.60000610352 2016-01-06T13:08:25Z 200.39999389648 2016-01-06T13:08:26Z 200.39999389648 2016-01-06T13:08:27Z 200.39999389648 2016-01-06T13:08:29Z 200.19999694824 2016-01-06T13:08:31Z 200.60000610352 2016-01-06T13:08:33Z 200.60000610352 2016-01-06T13:08:34Z 200.60000610352 2016-01-06T13:08:35Z 200.39999389648 2016-01-06T13:08:37Z 200.39999389648 2016-01-06T13:08:38Z 200.60000610352 2016-01-06T13:08:39Z 200.60000610352 2016-01-06T13:08:41Z 200.80000305176 2016-01-06T13:08:43Z 200.60000610352 2016-01-06T13:08:45Z 200.39999389648 2016-01-06T13:08:47Z 200.39999389648 2016-01-06T13:08:49Z 200 2016-01-06T13:08:51Z 200 2016-01-06T13:08:52Z 200 2016-01-06T13:08:53Z 199.80000305176 2016-01-06T13:08:55Z 199.80000305176 2016-01-06T13:08:57Z 199.80000305176 2016-01-06T13:08:59Z 199.60000610352 2016-01-06T13:09:01Z 199.60000610352 2016-01-06T13:09:02Z 199.39999389648 2016-01-06T13:09:03Z 199.19999694824 2016-01-06T13:09:04Z 199.19999694824 2016-01-06T13:09:05Z 199.60000610352 2016-01-06T13:09:07Z 199.39999389648 2016-01-06T13:09:09Z 198.80000305176 2016-01-06T13:09:11Z 199.19999694824 2016-01-06T13:09:13Z 199.80000305176 2016-01-06T13:09:15Z 200 2016-01-06T13:09:17Z 199.80000305176 2016-01-06T13:09:18Z 199.80000305176 2016-01-06T13:09:19Z 199.80000305176 2016-01-06T13:09:20Z 199.80000305176 2016-01-06T13:09:21Z 200.19999694824 2016-01-06T13:09:23Z 200.39999389648 2016-01-06T13:09:25Z 200.60000610352 2016-01-06T13:09:27Z 200.80000305176 2016-01-06T13:09:28Z 200.80000305176 2016-01-06T13:09:29Z 200.39999389648 2016-01-06T13:09:31Z 200.80000305176 2016-01-06T13:09:33Z 200.60000610352 2016-01-06T13:09:35Z 200.60000610352 2016-01-06T13:09:37Z 200.39999389648 2016-01-06T13:09:39Z 200.19999694824 2016-01-06T13:09:40Z 200.39999389648 2016-01-06T13:09:41Z 200.39999389648 2016-01-06T13:09:43Z 200.60000610352 2016-01-06T13:09:45Z 200.80000305176 2016-01-06T13:09:47Z 200.60000610352 2016-01-06T13:09:49Z 201 2016-01-06T13:09:51Z 201.39999389648 2016-01-06T13:09:53Z 202 2016-01-06T13:09:55Z 202.19999694824 2016-01-06T13:09:56Z 202.19999694824 2016-01-06T13:09:57Z 202.60000610352 2016-01-06T13:09:59Z 203 2016-01-06T13:10:01Z 203.19999694824 2016-01-06T13:10:03Z 203.60000610352 2016-01-06T13:10:05Z 203.80000305176 2016-01-06T13:10:07Z 203.80000305176 2016-01-06T13:10:09Z 204 2016-01-06T13:10:10Z 204 2016-01-06T13:10:11Z 204.39999389648 2016-01-06T13:10:13Z 204.60000610352 2016-01-06T13:10:15Z 205 2016-01-06T13:10:17Z 204.80000305176 2016-01-06T13:10:19Z 205.39999389648 2016-01-06T13:10:21Z 205.60000610352 2016-01-06T13:10:23Z 205.80000305176 2016-01-06T13:10:24Z 205.60000610352 2016-01-06T13:10:25Z 205.19999694824 2016-01-06T13:10:27Z 205.60000610352 2016-01-06T13:10:29Z 206 2016-01-06T13:10:31Z 206.19999694824 2016-01-06T13:10:32Z 206.39999389648 2016-01-06T13:10:33Z 206.39999389648 2016-01-06T13:10:35Z 206.60000610352 2016-01-06T13:10:37Z 207.19999694824 2016-01-06T13:10:39Z 207.39999389648 2016-01-06T13:10:40Z 207.80000305176 2016-01-06T13:10:41Z 208 2016-01-06T13:10:43Z 208.60000610352 2016-01-06T13:10:45Z 209 2016-01-06T13:10:47Z 209.19999694824 2016-01-06T13:10:49Z 210 2016-01-06T13:10:51Z 210 2016-01-06T13:10:53Z 210.19999694824 2016-01-06T13:10:54Z 210.39999389648 2016-01-06T13:10:55Z 210.80000305176 2016-01-06T13:10:57Z 211 2016-01-06T13:10:58Z 211.39999389648 2016-01-06T13:10:59Z 211.80000305176 2016-01-06T13:11:01Z 212.39999389648 2016-01-06T13:11:03Z 212.80000305176 2016-01-06T13:11:05Z 212.80000305176 2016-01-06T13:11:07Z 213.19999694824 2016-01-06T13:11:08Z 213.39999389648 2016-01-06T13:11:09Z 213.80000305176 2016-01-06T13:11:11Z 213.80000305176 2016-01-06T13:11:13Z 214.39999389648 2016-01-06T13:11:15Z 214.80000305176 2016-01-06T13:11:17Z 215 2016-01-06T13:11:19Z 215.39999389648 2016-01-06T13:11:21Z 215.60000610352 2016-01-06T13:11:22Z 215.80000305176 2016-01-06T13:11:23Z 216.39999389648 2016-01-06T13:11:25Z 216.60000610352 2016-01-06T13:11:26Z 216.39999389648 2016-01-06T13:11:27Z 216.80000305176 2016-01-06T13:11:29Z 217 2016-01-06T13:11:31Z 217.39999389648 2016-01-06T13:11:33Z 218 2016-01-06T13:11:35Z 218.19999694824 2016-01-06T13:11:37Z 218.60000610352 2016-01-06T13:11:39Z 218.39999389648 2016-01-06T13:11:41Z 218.60000610352 2016-01-06T13:11:43Z 219 2016-01-06T13:11:45Z 219.39999389648 2016-01-06T13:11:47Z 219.39999389648 2016-01-06T13:11:48Z 219.60000610352 2016-01-06T13:11:49Z 219.80000305176 2016-01-06T13:11:51Z 219.80000305176 2016-01-06T13:11:52Z 220.19999694824 2016-01-06T13:11:53Z 220.39999389648 2016-01-06T13:11:54Z 220.60000610352 2016-01-06T13:11:55Z 221 2016-01-06T13:11:57Z 221.39999389648 2016-01-06T13:11:59Z 221.60000610352 2016-01-06T13:12:00Z 221.80000305176 2016-01-06T13:12:01Z 222 2016-01-06T13:12:03Z 222.19999694824 2016-01-06T13:12:05Z 222.19999694824 2016-01-06T13:12:07Z 222 2016-01-06T13:12:09Z 222.19999694824 2016-01-06T13:12:11Z 222.19999694824 2016-01-06T13:12:12Z 222 2016-01-06T13:12:13Z 222.19999694824 2016-01-06T13:12:15Z 222.39999389648 2016-01-06T13:12:17Z 222.39999389648 2016-01-06T13:12:19Z 221.80000305176 2016-01-06T13:12:21Z 221.80000305176 2016-01-06T13:12:23Z 222 2016-01-06T13:12:25Z 222 2016-01-06T13:12:27Z 222 2016-01-06T13:12:29Z 222 2016-01-06T13:12:31Z 222 2016-01-06T13:12:33Z 222 2016-01-06T13:12:35Z 222 2016-01-06T13:12:36Z 222 2016-01-06T13:12:37Z 222 2016-01-06T13:12:39Z 221.80000305176 2016-01-06T13:12:41Z 222 2016-01-06T13:12:43Z 222 2016-01-06T13:12:45Z 222.39999389648 2016-01-06T13:12:47Z 222.19999694824 2016-01-06T13:12:49Z 222.60000610352 2016-01-06T13:12:51Z 222.60000610352 2016-01-06T13:12:53Z 222.60000610352 2016-01-06T13:12:55Z 222.60000610352 2016-01-06T13:12:57Z 222.80000305176 2016-01-06T13:12:59Z 223.19999694824 2016-01-06T13:13:01Z 223.19999694824 2016-01-06T13:13:03Z 223.39999389648 2016-01-06T13:13:05Z 223.80000305176 2016-01-06T13:13:07Z 224 2016-01-06T13:13:08Z 224.19999694824 2016-01-06T13:13:09Z 224.39999389648 2016-01-06T13:13:11Z 225 2016-01-06T13:13:13Z 225.19999694824 2016-01-06T13:13:14Z 225.39999389648 2016-01-06T13:13:15Z 225.60000610352 2016-01-06T13:13:16Z 225.80000305176 2016-01-06T13:13:17Z 226.19999694824 2016-01-06T13:13:19Z 226.60000610352 2016-01-06T13:13:21Z 227 2016-01-06T13:13:23Z 227.19999694824 2016-01-06T13:13:24Z 227.60000610352 2016-01-06T13:13:25Z 228.19999694824 2016-01-06T13:13:27Z 228.60000610352 2016-01-06T13:13:29Z 228.80000305176 2016-01-06T13:13:30Z 229 2016-01-06T13:13:31Z 229.19999694824 2016-01-06T13:13:32Z 229.60000610352 2016-01-06T13:13:33Z 230 2016-01-06T13:13:35Z 230.19999694824 2016-01-06T13:13:36Z 230.39999389648 2016-01-06T13:13:37Z 230.80000305176 2016-01-06T13:13:39Z 231 2016-01-06T13:13:41Z 231.19999694824 2016-01-06T13:13:43Z 231.39999389648 2016-01-06T13:13:45Z 231.60000610352 2016-01-06T13:13:47Z 231.60000610352 2016-01-06T13:13:49Z 231.80000305176 2016-01-06T13:13:51Z 232 2016-01-06T13:13:53Z 232 2016-01-06T13:13:55Z 232.19999694824 2016-01-06T13:13:56Z 232.19999694824 2016-01-06T13:13:57Z 232.60000610352 2016-01-06T13:13:59Z 232.80000305176 2016-01-06T13:14:01Z 232.80000305176 2016-01-06T13:14:03Z 232.60000610352 2016-01-06T13:14:05Z 232.39999389648 2016-01-06T13:14:07Z 232.60000610352 2016-01-06T13:14:09Z 232.60000610352 2016-01-06T13:14:11Z 232.80000305176 2016-01-06T13:14:13Z 233 2016-01-06T13:14:15Z 233.19999694824 2016-01-06T13:14:16Z 233.19999694824 2016-01-06T13:14:17Z 233.39999389648 2016-01-06T13:14:19Z 233.60000610352 2016-01-06T13:14:21Z 233.60000610352 2016-01-06T13:14:23Z 233.60000610352 2016-01-06T13:14:25Z 233.60000610352 2016-01-06T13:14:27Z 233.80000305176 2016-01-06T13:14:29Z 233.80000305176 2016-01-06T13:14:30Z 234.19999694824 2016-01-06T13:14:31Z 234 2016-01-06T13:14:33Z 233.80000305176 2016-01-06T13:14:35Z 233.39999389648 2016-01-06T13:14:36Z 233.60000610352 2016-01-06T13:14:37Z 233.60000610352 2016-01-06T13:14:39Z 233.60000610352 2016-01-06T13:14:41Z 233.60000610352 2016-01-06T13:14:42Z 234 2016-01-06T13:14:43Z 233.80000305176 2016-01-06T13:14:45Z 233.60000610352 2016-01-06T13:14:47Z 233.80000305176 2016-01-06T13:14:48Z 233.80000305176 2016-01-06T13:14:49Z 233.39999389648 2016-01-06T13:14:51Z 233.19999694824 2016-01-06T13:14:53Z 233 2016-01-06T13:14:55Z 232.39999389648 2016-01-06T13:14:57Z 232.19999694824 2016-01-06T13:14:58Z 231.80000305176 2016-01-06T13:14:59Z 231.80000305176 2016-01-06T13:15:00Z 231.60000610352 2016-01-06T13:15:01Z 231.39999389648 2016-01-06T13:15:03Z 231.19999694824 2016-01-06T13:15:04Z 231 2016-01-06T13:15:05Z 230.60000610352 2016-01-06T13:15:07Z 230 2016-01-06T13:15:09Z 229.80000305176 2016-01-06T13:15:11Z 229.60000610352 2016-01-06T13:15:13Z 229.19999694824 2016-01-06T13:15:14Z 228.80000305176 2016-01-06T13:15:15Z 228.39999389648 2016-01-06T13:15:17Z 228.39999389648 2016-01-06T13:15:19Z 228.39999389648 2016-01-06T13:15:21Z 228.39999389648 2016-01-06T13:15:22Z 228.60000610352 2016-01-06T13:15:23Z 228.60000610352 2016-01-06T13:15:25Z 228.60000610352 2016-01-06T13:15:27Z 228.60000610352 2016-01-06T13:15:29Z 228.80000305176 2016-01-06T13:15:31Z 228.80000305176 2016-01-06T13:15:33Z 229.19999694824 2016-01-06T13:15:35Z 228.80000305176 2016-01-06T13:15:37Z 228.60000610352 2016-01-06T13:15:39Z 229 2016-01-06T13:15:41Z 229 2016-01-06T13:15:43Z 229.19999694824 2016-01-06T13:15:45Z 229.19999694824 2016-01-06T13:15:46Z 229.39999389648 2016-01-06T13:15:47Z 229.60000610352 2016-01-06T13:15:48Z 229.80000305176 2016-01-06T13:15:49Z 230 2016-01-06T13:15:50Z 230.39999389648 2016-01-06T13:15:51Z 230.60000610352 2016-01-06T13:15:53Z 230.60000610352 2016-01-06T13:15:54Z 230.80000305176 2016-01-06T13:15:55Z 230.80000305176 2016-01-06T13:15:57Z 230.39999389648 2016-01-06T13:15:59Z 230.19999694824 2016-01-06T13:16:01Z 228.80000305176 2016-01-06T13:16:03Z 228.60000610352 2016-01-06T13:16:05Z 228.19999694824 2016-01-06T13:16:07Z 228 2016-01-06T13:16:09Z 228 2016-01-06T13:16:10Z 228 2016-01-06T13:16:11Z 227.39999389648 2016-01-06T13:16:13Z 227.60000610352 2016-01-06T13:16:14Z 227.80000305176 2016-01-06T13:16:15Z 228 2016-01-06T13:16:17Z 228.19999694824 2016-01-06T13:16:18Z 228.60000610352 2016-01-06T13:16:19Z 228.80000305176 2016-01-06T13:16:21Z 229 2016-01-06T13:16:22Z 229.19999694824 2016-01-06T13:16:23Z 229.60000610352 2016-01-06T13:16:24Z 229.80000305176 2016-01-06T13:16:25Z 229.80000305176 2016-01-06T13:16:28Z 230.39999389648 2016-01-06T13:16:31Z 230.60000610352 2016-01-06T13:16:32Z 230.60000610352 2016-01-06T13:16:33Z 230.60000610352 2016-01-06T13:16:34Z 230.80000305176 2016-01-06T13:16:35Z 231 2016-01-06T13:16:37Z 231.39999389648 2016-01-06T13:16:39Z 231.39999389648 2016-01-06T13:16:41Z 231.39999389648 2016-01-06T13:16:42Z 231.39999389648 2016-01-06T13:16:43Z 231.39999389648 2016-01-06T13:16:44Z 231 2016-01-06T13:16:45Z 230.80000305176 2016-01-06T13:16:46Z 230.60000610352 2016-01-06T13:16:47Z 230.19999694824 2016-01-06T13:16:49Z 229.80000305176 2016-01-06T13:16:51Z 229.60000610352 2016-01-06T13:16:52Z 229.60000610352 2016-01-06T13:16:53Z 229.60000610352 2016-01-06T13:16:55Z 230 2016-01-06T13:16:57Z 229.80000305176 2016-01-06T13:16:59Z 229.80000305176 2016-01-06T13:17:00Z 229.80000305176 2016-01-06T13:17:01Z 230.19999694824 2016-01-06T13:17:03Z 230.39999389648 2016-01-06T13:17:05Z 230.39999389648 2016-01-06T13:17:06Z 230.39999389648 2016-01-06T13:17:09Z 230.39999389648 2016-01-06T13:17:11Z 230.39999389648 2016-01-06T13:17:12Z 230.19999694824 2016-01-06T13:17:14Z 230 2016-01-06T13:17:15Z 230 2016-01-06T13:17:16Z 229.80000305176 2016-01-06T13:17:19Z 229.80000305176 2016-01-06T13:17:21Z 230 2016-01-06T13:17:22Z 230.19999694824 2016-01-06T13:17:23Z 230.39999389648 2016-01-06T13:17:25Z 230.39999389648 2016-01-06T13:17:27Z 230.39999389648 2016-01-06T13:17:28Z 230.60000610352 2016-01-06T13:17:31Z 230.60000610352 2016-01-06T13:17:32Z 230.19999694824 2016-01-06T13:17:35Z 229.80000305176 2016-01-06T13:17:37Z 230 2016-01-06T13:17:38Z 229.80000305176 2016-01-06T13:17:39Z 229.80000305176 2016-01-06T13:17:40Z 230 2016-01-06T13:17:43Z 230.19999694824 2016-01-06T13:17:44Z 230.19999694824 2016-01-06T13:17:45Z 230.39999389648 2016-01-06T13:17:47Z 230.39999389648 2016-01-06T13:17:48Z 230.39999389648 2016-01-06T13:17:51Z 230.39999389648 2016-01-06T13:17:52Z 230.39999389648 2016-01-06T13:17:53Z 230.80000305176 2016-01-06T13:17:55Z 230.80000305176 2016-01-06T13:17:56Z 231.19999694824 2016-01-06T13:17:57Z 231.19999694824 2016-01-06T13:17:59Z 231.39999389648 2016-01-06T13:18:00Z 231.60000610352 2016-01-06T13:18:02Z 231.80000305176 2016-01-06T13:18:04Z 231.80000305176 2016-01-06T13:18:07Z 232 2016-01-06T13:18:08Z 232 2016-01-06T13:18:10Z 232 2016-01-06T13:18:12Z 232.39999389648 2016-01-06T13:18:14Z 232.39999389648 2016-01-06T13:18:15Z 232.19999694824 2016-01-06T13:18:16Z 232.60000610352 2016-01-06T13:18:18Z 232.80000305176 2016-01-06T13:18:19Z 232.80000305176 2016-01-06T13:18:20Z 232.80000305176 2016-01-06T13:18:21Z 232.80000305176 2016-01-06T13:18:22Z 233.80000305176 2016-01-06T13:18:24Z 233.60000610352 2016-01-06T13:18:26Z 233.60000610352 2016-01-06T13:18:28Z 234 2016-01-06T13:18:30Z 234.60000610352 2016-01-06T13:18:32Z 234.80000305176 2016-01-06T13:18:34Z 235.19999694824 2016-01-06T13:18:36Z 235.80000305176 2016-01-06T13:18:38Z 236 2016-01-06T13:18:39Z 236 2016-01-06T13:18:40Z 236.39999389648 2016-01-06T13:18:42Z 237.19999694824 2016-01-06T13:18:44Z 237.39999389648 2016-01-06T13:18:45Z 237.39999389648 2016-01-06T13:18:46Z 237.60000610352 2016-01-06T13:18:48Z 238.19999694824 2016-01-06T13:18:50Z 238.39999389648 2016-01-06T13:18:51Z 238.80000305176 2016-01-06T13:18:52Z 239.19999694824 2016-01-06T13:18:54Z 239.19999694824 2016-01-06T13:18:56Z 239.39999389648 2016-01-06T13:18:57Z 239.80000305176 2016-01-06T13:18:58Z 240.39999389648 2016-01-06T13:19:00Z 240.60000610352 2016-01-06T13:19:01Z 240.60000610352 2016-01-06T13:19:02Z 241 2016-01-06T13:19:04Z 241.39999389648 2016-01-06T13:19:06Z 241.60000610352 2016-01-06T13:19:07Z 242 2016-01-06T13:19:08Z 242.39999389648 2016-01-06T13:19:10Z 243 2016-01-06T13:19:13Z 243.39999389648 2016-01-06T13:19:15Z 243.80000305176 2016-01-06T13:19:16Z 243.60000610352 2016-01-06T13:19:18Z 243.80000305176 2016-01-06T13:19:20Z 244.19999694824 2016-01-06T13:19:22Z 244 2016-01-06T13:19:23Z 244 2016-01-06T13:19:25Z 244.19999694824 2016-01-06T13:19:26Z 244.19999694824 2016-01-06T13:19:27Z 244.19999694824 2016-01-06T13:19:29Z 244.19999694824 2016-01-06T13:19:30Z 244.19999694824 2016-01-06T13:19:32Z 244 2016-01-06T13:19:34Z 243.80000305176 2016-01-06T13:19:36Z 243.60000610352 2016-01-06T13:19:38Z 243.80000305176 2016-01-06T13:19:40Z 243.60000610352 2016-01-06T13:19:42Z 243.80000305176 2016-01-06T13:19:44Z 244 2016-01-06T13:19:46Z 244 2016-01-06T13:19:47Z 244.19999694824 2016-01-06T13:19:48Z 244.19999694824 2016-01-06T13:19:49Z 244 2016-01-06T13:19:50Z 243.60000610352 2016-01-06T13:19:52Z 243.60000610352 2016-01-06T13:19:53Z 243.60000610352 2016-01-06T13:19:54Z 243.60000610352 2016-01-06T13:19:56Z 243.80000305176 2016-01-06T13:19:59Z 243.80000305176 2016-01-06T13:20:01Z 243.60000610352 2016-01-06T13:20:03Z 243.80000305176 2016-01-06T13:20:05Z 243.80000305176 2016-01-06T13:20:06Z 243.80000305176 2016-01-06T13:20:08Z 243.80000305176 2016-01-06T13:20:11Z 243.80000305176 2016-01-06T13:20:13Z 243.80000305176 2016-01-06T13:20:15Z 243.80000305176 2016-01-06T13:20:17Z 243.80000305176 2016-01-06T13:20:19Z 243.80000305176 2016-01-06T13:20:21Z 243.60000610352 2016-01-06T13:20:23Z 243.60000610352 2016-01-06T13:20:24Z 243.60000610352 2016-01-06T13:20:26Z 244 2016-01-06T13:20:29Z 243.60000610352 2016-01-06T13:20:31Z 243.60000610352 2016-01-06T13:20:33Z 243.80000305176 2016-01-06T13:20:34Z 243.60000610352 2016-01-06T13:20:37Z 243.60000610352 2016-01-06T13:20:38Z 243.60000610352 2016-01-06T13:20:40Z 243.39999389648 2016-01-06T13:20:43Z 243.60000610352 2016-01-06T13:20:45Z 243.60000610352 2016-01-06T13:20:46Z 243.60000610352 2016-01-06T13:20:49Z 243.60000610352 2016-01-06T13:20:50Z 243.60000610352 2016-01-06T13:20:53Z 243.39999389648 2016-01-06T13:20:55Z 243.39999389648 2016-01-06T13:20:57Z 243.60000610352 2016-01-06T13:20:58Z 243.60000610352 2016-01-06T13:20:59Z 243.60000610352 2016-01-06T13:21:01Z 243.39999389648 2016-01-06T13:21:03Z 243.39999389648 2016-01-06T13:21:05Z 243.60000610352 2016-01-06T13:21:07Z 243.39999389648 2016-01-06T13:21:09Z 243.60000610352 2016-01-06T13:21:10Z 243.39999389648 2016-01-06T13:21:13Z 243.39999389648 2016-01-06T13:21:15Z 243.39999389648 2016-01-06T13:21:17Z 243.39999389648 2016-01-06T13:21:18Z 243.39999389648 2016-01-06T13:21:20Z 243.19999694824 2016-01-06T13:21:22Z 243.19999694824 2016-01-06T13:21:24Z 243.19999694824 2016-01-06T13:21:26Z 243.19999694824 2016-01-06T13:21:28Z 243 2016-01-06T13:21:30Z 243.19999694824 2016-01-06T13:21:32Z 243 2016-01-06T13:21:34Z 243.19999694824 2016-01-06T13:21:36Z 243.39999389648 2016-01-06T13:21:39Z 243.39999389648 2016-01-06T13:21:40Z 243.39999389648 2016-01-06T13:21:42Z 243.39999389648 2016-01-06T13:21:43Z 243.60000610352 2016-01-06T13:21:44Z 243.39999389648 2016-01-06T13:21:46Z 243.19999694824 2016-01-06T13:21:48Z 243.60000610352 2016-01-06T13:21:50Z 243.60000610352 2016-01-06T13:21:51Z 243.39999389648 2016-01-06T13:21:53Z 243.39999389648 2016-01-06T13:21:54Z 243 2016-01-06T13:21:55Z 243 2016-01-06T13:21:56Z 243.19999694824 2016-01-06T13:21:58Z 243.19999694824 2016-01-06T13:22:01Z 243.39999389648 2016-01-06T13:22:03Z 243.39999389648 2016-01-06T13:22:07Z 243.19999694824 2016-01-06T13:22:09Z 243.39999389648 2016-01-06T13:22:11Z 243.39999389648 2016-01-06T13:22:13Z 243.19999694824 2016-01-06T13:22:14Z 243.19999694824 2016-01-06T13:22:15Z 243.19999694824 2016-01-06T13:22:17Z 243.19999694824 2016-01-06T13:22:19Z 243.19999694824 2016-01-06T13:22:21Z 243.19999694824 2016-01-06T13:22:23Z 243.19999694824 2016-01-06T13:22:25Z 243.19999694824 2016-01-06T13:22:27Z 243 2016-01-06T13:22:28Z 243 2016-01-06T13:22:30Z 243 2016-01-06T13:22:32Z 243 2016-01-06T13:22:36Z 243.19999694824 2016-01-06T13:22:39Z 243 2016-01-06T13:22:41Z 243 2016-01-06T13:22:43Z 243 2016-01-06T13:22:45Z 243.19999694824 2016-01-06T13:22:47Z 243.39999389648 2016-01-06T13:22:49Z 243.39999389648 2016-01-06T13:22:51Z 243.39999389648 2016-01-06T13:22:53Z 243.19999694824 2016-01-06T13:22:54Z 243 2016-01-06T13:22:56Z 243 2016-01-06T13:22:58Z 243 2016-01-06T13:23:00Z 243.19999694824 2016-01-06T13:23:02Z 243.19999694824 2016-01-06T13:23:05Z 243.19999694824 2016-01-06T13:23:06Z 243.19999694824 2016-01-06T13:23:08Z 243.19999694824 2016-01-06T13:23:10Z 243.19999694824 2016-01-06T13:23:11Z 243 2016-01-06T13:23:12Z 243.19999694824 2016-01-06T13:23:14Z 243.39999389648 2016-01-06T13:23:16Z 243.19999694824 2016-01-06T13:23:18Z 243 2016-01-06T13:23:20Z 243 2016-01-06T13:23:22Z 242.80000305176 2016-01-06T13:23:24Z 242.60000610352 2016-01-06T13:23:27Z 242.60000610352 2016-01-06T13:23:29Z 242.60000610352 2016-01-06T13:23:30Z 242.60000610352 2016-01-06T13:23:33Z 242.60000610352 2016-01-06T13:23:34Z 242.60000610352 2016-01-06T13:23:36Z 242.60000610352 2016-01-06T13:23:38Z 242.80000305176 2016-01-06T13:23:41Z 243 2016-01-06T13:23:42Z 242.80000305176 2016-01-06T13:23:44Z 242.80000305176 2016-01-06T13:23:46Z 242.80000305176 2016-01-06T13:23:48Z 243 2016-01-06T13:23:51Z 242.80000305176 2016-01-06T13:23:53Z 242.80000305176 2016-01-06T13:23:55Z 242.80000305176 2016-01-06T13:23:56Z 242.80000305176 2016-01-06T13:23:59Z 242.80000305176 2016-01-06T13:24:00Z 242.80000305176 2016-01-06T13:24:01Z 242.80000305176 2016-01-06T13:24:02Z 243 2016-01-06T13:24:04Z 243 2016-01-06T13:24:07Z 243.19999694824 2016-01-06T13:24:08Z 243 2016-01-06T13:24:11Z 243 2016-01-06T13:24:13Z 243 2016-01-06T13:24:14Z 242.80000305176 2016-01-06T13:24:16Z 242.80000305176 2016-01-06T13:24:19Z 242.80000305176 2016-01-06T13:24:20Z 242.80000305176 2016-01-06T13:24:21Z 243 2016-01-06T13:24:23Z 243 2016-01-06T13:24:25Z 243 2016-01-06T13:24:26Z 243 2016-01-06T13:24:28Z 242.80000305176 2016-01-06T13:24:31Z 242.80000305176 2016-01-06T13:24:33Z 242.80000305176 2016-01-06T13:24:35Z 242.60000610352 2016-01-06T13:24:37Z 242.60000610352 2016-01-06T13:24:39Z 242.60000610352 2016-01-06T13:24:40Z 242.19999694824 2016-01-06T13:24:42Z 242.19999694824 2016-01-06T13:24:43Z 242.19999694824 2016-01-06T13:24:44Z 242.19999694824 2016-01-06T13:24:46Z 241.60000610352 2016-01-06T13:24:48Z 240.80000305176 2016-01-06T13:24:50Z 240.39999389648 2016-01-06T13:24:51Z 240.19999694824 2016-01-06T13:24:52Z 240 2016-01-06T13:24:53Z 239.39999389648 2016-01-06T13:24:54Z 239 2016-01-06T13:24:56Z 239.19999694824 2016-01-06T13:24:58Z 239 2016-01-06T13:24:59Z 238.39999389648 2016-01-06T13:25:00Z 237.60000610352 2016-01-06T13:25:01Z 237.39999389648 2016-01-06T13:25:02Z 236.39999389648 2016-01-06T13:25:04Z 235.80000305176 2016-01-06T13:25:06Z 235.80000305176 2016-01-06T13:25:08Z 235.19999694824 2016-01-06T13:25:09Z 234.39999389648 2016-01-06T13:25:10Z 234.60000610352 2016-01-06T13:25:12Z 235.39999389648 2016-01-06T13:25:14Z 236 2016-01-06T13:25:15Z 236.60000610352 2016-01-06T13:25:16Z 236 2016-01-06T13:25:18Z 235.80000305176 2016-01-06T13:25:19Z 236.19999694824 2016-01-06T13:25:20Z 236.60000610352 2016-01-06T13:25:21Z 237 2016-01-06T13:25:22Z 237.60000610352 2016-01-06T13:25:24Z 238 2016-01-06T13:25:26Z 237.60000610352 2016-01-06T13:25:28Z 237.80000305176 2016-01-06T13:25:29Z 237.80000305176 2016-01-06T13:25:31Z 237.80000305176 2016-01-06T13:25:32Z 237.80000305176 2016-01-06T13:25:33Z 237.60000610352 2016-01-06T13:25:34Z 237.60000610352 2016-01-06T13:25:36Z 237.19999694824 2016-01-06T13:25:38Z 237.39999389648 2016-01-06T13:25:40Z 237.39999389648 2016-01-06T13:25:41Z 237.39999389648 2016-01-06T13:25:42Z 237.39999389648 2016-01-06T13:25:44Z 237.19999694824 2016-01-06T13:25:46Z 237.19999694824 2016-01-06T13:25:48Z 237.39999389648 2016-01-06T13:25:50Z 237.19999694824 2016-01-06T13:25:52Z 237 2016-01-06T13:25:54Z 237.19999694824 2016-01-06T13:25:56Z 237 2016-01-06T13:25:58Z 237.19999694824 2016-01-06T13:26:00Z 237.39999389648 2016-01-06T13:26:02Z 237.39999389648 2016-01-06T13:26:04Z 237.39999389648 2016-01-06T13:26:06Z 237.19999694824 2016-01-06T13:26:08Z 237.19999694824 2016-01-06T13:26:10Z 237.19999694824 2016-01-06T13:26:13Z 237.19999694824 2016-01-06T13:26:14Z 237.19999694824 2016-01-06T13:26:16Z 237 2016-01-06T13:26:18Z 237 2016-01-06T13:26:20Z 237.19999694824 2016-01-06T13:26:22Z 237.39999389648 2016-01-06T13:26:24Z 237.60000610352 2016-01-06T13:26:26Z 237.80000305176 2016-01-06T13:26:28Z 237.60000610352 2016-01-06T13:26:29Z 237.60000610352 2016-01-06T13:26:30Z 237.60000610352 2016-01-06T13:26:32Z 237.80000305176 2016-01-06T13:26:35Z 238 2016-01-06T13:26:37Z 237.80000305176 2016-01-06T13:26:38Z 237.80000305176 2016-01-06T13:26:39Z 237.80000305176 2016-01-06T13:26:40Z 238 2016-01-06T13:26:41Z 237.60000610352 2016-01-06T13:26:43Z 237.60000610352 2016-01-06T13:26:44Z 237.80000305176 2016-01-06T13:26:46Z 238 2016-01-06T13:26:47Z 237.80000305176 2016-01-06T13:26:48Z 238.19999694824 2016-01-06T13:26:50Z 237 2016-01-06T13:26:52Z 236.19999694824 2016-01-06T13:26:54Z 236.19999694824 2016-01-06T13:26:55Z 235.80000305176 2016-01-06T13:26:56Z 236.19999694824 2016-01-06T13:26:59Z 236.19999694824 2016-01-06T13:27:00Z 237.19999694824 2016-01-06T13:27:02Z 237.80000305176 2016-01-06T13:27:05Z 237.80000305176 2016-01-06T13:27:06Z 237.39999389648 2016-01-06T13:27:09Z 237.19999694824 2016-01-06T13:27:10Z 237 2016-01-06T13:27:12Z 237.80000305176 2016-01-06T13:27:14Z 238.39999389648 2016-01-06T13:27:16Z 238.60000610352 2016-01-06T13:27:17Z 238.60000610352 2016-01-06T13:27:18Z 238.60000610352 2016-01-06T13:27:19Z 239 2016-01-06T13:27:20Z 239.19999694824 2016-01-06T13:27:22Z 239.60000610352 2016-01-06T13:27:23Z 240 2016-01-06T13:27:24Z 240.39999389648 2016-01-06T13:27:25Z 241.19999694824 2016-01-06T13:27:27Z 241.19999694824 2016-01-06T13:27:28Z 241.19999694824 2016-01-06T13:27:29Z 241.80000305176 2016-01-06T13:27:31Z 242.19999694824 2016-01-06T13:27:32Z 242.60000610352 2016-01-06T13:27:33Z 242.39999389648 2016-01-06T13:27:34Z 242.19999694824 2016-01-06T13:27:37Z 242.60000610352 2016-01-06T13:27:38Z 242.60000610352 2016-01-06T13:27:39Z 242.39999389648 2016-01-06T13:27:40Z 242.39999389648 2016-01-06T13:27:41Z 242.80000305176 2016-01-06T13:27:42Z 243 2016-01-06T13:27:43Z 243.19999694824 2016-01-06T13:27:44Z 243.19999694824 2016-01-06T13:27:46Z 243.19999694824 2016-01-06T13:27:48Z 243 2016-01-06T13:27:50Z 243.39999389648 2016-01-06T13:27:51Z 243.60000610352 2016-01-06T13:27:52Z 243.39999389648 2016-01-06T13:27:54Z 243.80000305176 2016-01-06T13:27:56Z 244.39999389648 2016-01-06T13:27:58Z 244.39999389648 2016-01-06T13:27:59Z 244.39999389648 2016-01-06T13:28:00Z 244.19999694824 2016-01-06T13:28:02Z 244 2016-01-06T13:28:04Z 244 2016-01-06T13:28:05Z 244.19999694824 2016-01-06T13:28:06Z 243.80000305176 2016-01-06T13:28:08Z 243.80000305176 2016-01-06T13:28:10Z 243.60000610352 2016-01-06T13:28:12Z 244 2016-01-06T13:28:14Z 244 2016-01-06T13:28:16Z 244 2016-01-06T13:28:17Z 244 2016-01-06T13:28:18Z 243.80000305176 2016-01-06T13:28:20Z 244 2016-01-06T13:28:21Z 244.39999389648 2016-01-06T13:28:22Z 244.39999389648 2016-01-06T13:28:23Z 244.60000610352 2016-01-06T13:28:24Z 244.80000305176 2016-01-06T13:28:26Z 244.80000305176 2016-01-06T13:28:27Z 245 2016-01-06T13:28:28Z 245.19999694824 2016-01-06T13:28:30Z 245.19999694824 2016-01-06T13:28:32Z 245.60000610352 2016-01-06T13:28:34Z 245.60000610352 2016-01-06T13:28:35Z 245.80000305176 2016-01-06T13:28:36Z 245.80000305176 2016-01-06T13:28:38Z 246.19999694824 2016-01-06T13:28:40Z 246.39999389648 2016-01-06T13:28:42Z 246.80000305176 2016-01-06T13:28:44Z 247 2016-01-06T13:28:46Z 247.19999694824 2016-01-06T13:28:47Z 247.39999389648 2016-01-06T13:28:48Z 247.80000305176 2016-01-06T13:28:49Z 248.19999694824 2016-01-06T13:28:50Z 248.39999389648 2016-01-06T13:28:52Z 249 2016-01-06T13:28:54Z 249.19999694824 2016-01-06T13:28:56Z 249.60000610352 2016-01-06T13:28:58Z 249.60000610352 2016-01-06T13:28:59Z 249.80000305176 2016-01-06T13:29:00Z 250 2016-01-06T13:29:02Z 250.39999389648 2016-01-06T13:29:03Z 250.60000610352 2016-01-06T13:29:04Z 250.60000610352 2016-01-06T13:29:05Z 250.80000305176 2016-01-06T13:29:06Z 250.60000610352 2016-01-06T13:29:08Z 250.60000610352 2016-01-06T13:29:10Z 250.80000305176 2016-01-06T13:29:12Z 251.19999694824 2016-01-06T13:29:14Z 251.19999694824 2016-01-06T13:29:16Z 251.60000610352 2016-01-06T13:29:18Z 252 2016-01-06T13:29:20Z 252.39999389648 2016-01-06T13:29:21Z 252.60000610352 2016-01-06T13:29:22Z 252.60000610352 2016-01-06T13:29:24Z 253 2016-01-06T13:29:26Z 253.39999389648 2016-01-06T13:29:28Z 253.39999389648 2016-01-06T13:29:29Z 253.39999389648 2016-01-06T13:29:30Z 253.39999389648 2016-01-06T13:29:32Z 253.80000305176 2016-01-06T13:29:34Z 253.80000305176 2016-01-06T13:29:36Z 253.80000305176 2016-01-06T13:29:38Z 253.60000610352 2016-01-06T13:29:39Z 253.80000305176 2016-01-06T13:29:40Z 253.39999389648 2016-01-06T13:29:42Z 254 2016-01-06T13:29:44Z 254.19999694824 2016-01-06T13:29:46Z 254.19999694824 2016-01-06T13:29:48Z 254.19999694824 2016-01-06T13:29:49Z 254.60000610352 2016-01-06T13:29:50Z 255 2016-01-06T13:29:52Z 255.39999389648 2016-01-06T13:29:53Z 255.60000610352 2016-01-06T13:29:54Z 255.60000610352 2016-01-06T13:29:56Z 255.60000610352 2016-01-06T13:29:57Z 255.60000610352 2016-01-06T13:29:58Z 255.60000610352 2016-01-06T13:29:59Z 255.60000610352 2016-01-06T13:30:00Z 255.60000610352 2016-01-06T13:30:02Z 255.80000305176 2016-01-06T13:30:04Z 256 2016-01-06T13:30:05Z 256 2016-01-06T13:30:06Z 256.20001220703 2016-01-06T13:30:07Z 256.60000610352 2016-01-06T13:30:08Z 257.20001220703 2016-01-06T13:30:10Z 257.20001220703 2016-01-06T13:30:12Z 257.39999389648 2016-01-06T13:30:14Z 257.79998779297 2016-01-06T13:30:15Z 258 2016-01-06T13:30:16Z 257.79998779297 2016-01-06T13:30:18Z 258.39999389648 2016-01-06T13:30:20Z 258.39999389648 2016-01-06T13:30:21Z 258.20001220703 2016-01-06T13:30:22Z 258 2016-01-06T13:30:24Z 258 2016-01-06T13:30:26Z 258 2016-01-06T13:30:27Z 257.79998779297 2016-01-06T13:30:28Z 257.60000610352 2016-01-06T13:30:30Z 257.79998779297 2016-01-06T13:30:32Z 257.79998779297 2016-01-06T13:30:34Z 257.79998779297 2016-01-06T13:30:35Z 258 2016-01-06T13:30:36Z 258.20001220703 2016-01-06T13:30:38Z 258.39999389648 2016-01-06T13:30:40Z 258.39999389648 2016-01-06T13:30:41Z 258.39999389648 2016-01-06T13:30:42Z 258.39999389648 2016-01-06T13:30:44Z 258.60000610352 2016-01-06T13:30:46Z 258.60000610352 2016-01-06T13:30:47Z 258.60000610352 2016-01-06T13:30:48Z 258.79998779297 2016-01-06T13:30:50Z 259.20001220703 2016-01-06T13:30:52Z 259.60000610352 2016-01-06T13:30:54Z 259.60000610352 2016-01-06T13:30:56Z 259.60000610352 2016-01-06T13:30:58Z 259.79998779297 2016-01-06T13:31:00Z 259.79998779297 2016-01-06T13:31:02Z 260 2016-01-06T13:31:04Z 260 2016-01-06T13:31:06Z 260 2016-01-06T13:31:08Z 260.39999389648 2016-01-06T13:31:10Z 260.60000610352 2016-01-06T13:31:11Z 260.79998779297 2016-01-06T13:31:12Z 261.20001220703 2016-01-06T13:31:14Z 261.20001220703 2016-01-06T13:31:16Z 261.20001220703 2016-01-06T13:31:18Z 261.20001220703 2016-01-06T13:31:20Z 261.39999389648 2016-01-06T13:31:22Z 261.60000610352 2016-01-06T13:31:23Z 261.60000610352 2016-01-06T13:31:24Z 261.60000610352 2016-01-06T13:31:26Z 262 2016-01-06T13:31:28Z 262.39999389648 2016-01-06T13:31:30Z 262.39999389648 2016-01-06T13:31:32Z 262.39999389648 2016-01-06T13:31:34Z 262.79998779297 2016-01-06T13:31:35Z 263 2016-01-06T13:31:36Z 263.20001220703 2016-01-06T13:31:38Z 263 2016-01-06T13:31:40Z 263.20001220703 2016-01-06T13:31:41Z 263.39999389648 2016-01-06T13:31:42Z 263.79998779297 2016-01-06T13:31:44Z 264.20001220703 2016-01-06T13:31:46Z 264.39999389648 2016-01-06T13:31:48Z 264.60000610352 2016-01-06T13:31:50Z 264.79998779297 2016-01-06T13:31:51Z 264.79998779297 2016-01-06T13:31:52Z 264.79998779297 2016-01-06T13:31:54Z 265.39999389648 2016-01-06T13:31:56Z 265.79998779297 2016-01-06T13:31:58Z 265.60000610352 2016-01-06T13:32:00Z 265.79998779297 2016-01-06T13:32:01Z 266.20001220703 2016-01-06T13:32:02Z 266.39999389648 2016-01-06T13:32:04Z 266.79998779297 2016-01-06T13:32:06Z 266.60000610352 2016-01-06T13:32:08Z 267 2016-01-06T13:32:09Z 267.20001220703 2016-01-06T13:32:10Z 267.79998779297 2016-01-06T13:32:12Z 268 2016-01-06T13:32:14Z 268 2016-01-06T13:32:16Z 268 2016-01-06T13:32:17Z 267.79998779297 2016-01-06T13:32:18Z 267.79998779297 2016-01-06T13:32:20Z 267.79998779297 2016-01-06T13:32:22Z 267.79998779297 2016-01-06T13:32:24Z 267.79998779297 2016-01-06T13:32:26Z 267.79998779297 2016-01-06T13:32:28Z 267.79998779297 2016-01-06T13:32:30Z 267.79998779297 2016-01-06T13:32:32Z 268 2016-01-06T13:32:34Z 267.79998779297 2016-01-06T13:32:36Z 267.79998779297 2016-01-06T13:32:38Z 267.79998779297 2016-01-06T13:32:40Z 267.60000610352 2016-01-06T13:32:42Z 267.79998779297 2016-01-06T13:32:44Z 267.79998779297 2016-01-06T13:32:46Z 267.79998779297 2016-01-06T13:32:48Z 268 2016-01-06T13:32:50Z 268 2016-01-06T13:32:52Z 267.79998779297 2016-01-06T13:32:54Z 267.79998779297 2016-01-06T13:32:56Z 267.60000610352 2016-01-06T13:32:58Z 267.60000610352 2016-01-06T13:33:00Z 267.79998779297 2016-01-06T13:33:01Z 267.79998779297 2016-01-06T13:33:02Z 267.79998779297 2016-01-06T13:33:04Z 267.79998779297 2016-01-06T13:33:06Z 268 2016-01-06T13:33:08Z 268 2016-01-06T13:33:09Z 268 2016-01-06T13:33:10Z 267.79998779297 2016-01-06T13:33:12Z 267.79998779297 2016-01-06T13:33:14Z 267.79998779297 2016-01-06T13:33:16Z 267.79998779297 2016-01-06T13:33:18Z 267.79998779297 2016-01-06T13:33:20Z 267.79998779297 2016-01-06T13:33:22Z 267.79998779297 2016-01-06T13:33:24Z 267.79998779297 2016-01-06T13:33:26Z 267.79998779297 2016-01-06T13:33:28Z 268 2016-01-06T13:33:30Z 267.79998779297 2016-01-06T13:33:32Z 267.79998779297 2016-01-06T13:33:34Z 267.79998779297 2016-01-06T13:33:36Z 268 2016-01-06T13:33:38Z 268.20001220703 2016-01-06T13:33:40Z 268.20001220703 2016-01-06T13:33:42Z 268 2016-01-06T13:33:44Z 268 2016-01-06T13:33:46Z 268 2016-01-06T13:33:48Z 267.79998779297 2016-01-06T13:33:50Z 267.79998779297 2016-01-06T13:33:52Z 267.79998779297 2016-01-06T13:33:54Z 268 2016-01-06T13:33:56Z 268 2016-01-06T13:33:57Z 268 2016-01-06T13:33:58Z 267.79998779297 2016-01-06T13:34:00Z 267.79998779297 2016-01-06T13:34:02Z 267.60000610352 2016-01-06T13:34:04Z 267.79998779297 2016-01-06T13:34:06Z 267.79998779297 2016-01-06T13:34:07Z 267.79998779297 2016-01-06T13:34:08Z 267.79998779297 2016-01-06T13:34:10Z 267.79998779297 2016-01-06T13:34:12Z 267.79998779297 2016-01-06T13:34:14Z 268 2016-01-06T13:34:16Z 268 2016-01-06T13:34:18Z 268 2016-01-06T13:34:20Z 268 2016-01-06T13:34:22Z 268 2016-01-06T13:34:24Z 268 2016-01-06T13:34:26Z 267.60000610352 2016-01-06T13:34:28Z 267.60000610352 2016-01-06T13:34:30Z 267.60000610352 2016-01-06T13:34:32Z 267.79998779297 2016-01-06T13:34:34Z 267.79998779297 2016-01-06T13:34:36Z 268 2016-01-06T13:34:38Z 267.79998779297 2016-01-06T13:34:40Z 267.79998779297 2016-01-06T13:34:42Z 267.60000610352 2016-01-06T13:34:44Z 267.79998779297 2016-01-06T13:34:46Z 267.79998779297 2016-01-06T13:34:48Z 267.79998779297 2016-01-06T13:34:50Z 267.79998779297 2016-01-06T13:34:52Z 267.79998779297 2016-01-06T13:34:54Z 267.79998779297 2016-01-06T13:34:56Z 267.79998779297 2016-01-06T13:34:58Z 267.79998779297 2016-01-06T13:35:00Z 267.79998779297 2016-01-06T13:35:02Z 267.79998779297 2016-01-06T13:35:04Z 267.79998779297 2016-01-06T13:35:06Z 267.79998779297 2016-01-06T13:35:08Z 267.79998779297 2016-01-06T13:35:10Z 267.60000610352 2016-01-06T13:35:12Z 267.79998779297 2016-01-06T13:35:14Z 267.79998779297 2016-01-06T13:35:16Z 268 2016-01-06T13:35:18Z 268 2016-01-06T13:35:20Z 268 2016-01-06T13:35:22Z 268 2016-01-06T13:35:24Z 267.79998779297 2016-01-06T13:35:26Z 267.79998779297 2016-01-06T13:35:28Z 267.79998779297 2016-01-06T13:35:30Z 268 2016-01-06T13:35:32Z 268 2016-01-06T13:35:34Z 268 2016-01-06T13:35:36Z 268 2016-01-06T13:35:38Z 268 2016-01-06T13:35:40Z 268 2016-01-06T13:35:42Z 268 2016-01-06T13:35:44Z 268 2016-01-06T13:35:46Z 268.20001220703 2016-01-06T13:35:48Z 268.20001220703 2016-01-06T13:35:50Z 268 2016-01-06T13:35:51Z 268 2016-01-06T13:35:52Z 268 2016-01-06T13:35:54Z 268.20001220703 2016-01-06T13:35:56Z 268.39999389648 2016-01-06T13:35:58Z 268.79998779297 2016-01-06T13:36:00Z 269 2016-01-06T13:36:02Z 269 2016-01-06T13:36:04Z 268.79998779297 2016-01-06T13:36:06Z 268.79998779297 2016-01-06T13:36:08Z 269 2016-01-06T13:36:10Z 269 2016-01-06T13:36:12Z 268.79998779297 2016-01-06T13:36:14Z 268.60000610352 2016-01-06T13:36:16Z 268.79998779297 2016-01-06T13:36:18Z 269 2016-01-06T13:36:19Z 268.60000610352 2016-01-06T13:36:20Z 268.20001220703 2016-01-06T13:36:22Z 268 2016-01-06T13:36:24Z 267.79998779297 2016-01-06T13:36:25Z 267.60000610352 2016-01-06T13:36:26Z 267.39999389648 2016-01-06T13:36:27Z 267.20001220703 2016-01-06T13:36:28Z 267.20001220703 2016-01-06T13:36:30Z 267.79998779297 2016-01-06T13:36:32Z 268 2016-01-06T13:36:34Z 268 2016-01-06T13:36:36Z 268.20001220703 2016-01-06T13:36:38Z 268.60000610352 2016-01-06T13:36:40Z 269 2016-01-06T13:36:41Z 269 2016-01-06T13:36:42Z 269.20001220703 2016-01-06T13:36:44Z 269.20001220703 2016-01-06T13:36:45Z 269 2016-01-06T13:36:46Z 269.20001220703 2016-01-06T13:36:48Z 269.20001220703 2016-01-06T13:36:50Z 269.20001220703 2016-01-06T13:36:52Z 269.60000610352 2016-01-06T13:36:54Z 269.60000610352 2016-01-06T13:36:56Z 269.79998779297 2016-01-06T13:36:58Z 269.79998779297 2016-01-06T13:37:00Z 269.79998779297 2016-01-06T13:37:01Z 269.79998779297 2016-01-06T13:37:02Z 269.60000610352 2016-01-06T13:37:04Z 269.79998779297 2016-01-06T13:37:06Z 269.79998779297 2016-01-06T13:37:08Z 270 2016-01-06T13:37:10Z 270 2016-01-06T13:37:12Z 270 2016-01-06T13:37:14Z 270.39999389648 2016-01-06T13:37:15Z 270.79998779297 2016-01-06T13:37:16Z 271 2016-01-06T13:37:18Z 271 2016-01-06T13:37:20Z 270.79998779297 2016-01-06T13:37:22Z 271.20001220703 2016-01-06T13:37:24Z 271.20001220703 2016-01-06T13:37:25Z 271 2016-01-06T13:37:26Z 271.20001220703 2016-01-06T13:37:28Z 271 2016-01-06T13:37:30Z 270.60000610352 2016-01-06T13:37:31Z 270.79998779297 2016-01-06T13:37:32Z 271.20001220703 2016-01-06T13:37:34Z 270.79998779297 2016-01-06T13:37:36Z 270.79998779297 2016-01-06T13:37:37Z 271 2016-01-06T13:37:38Z 270.79998779297 2016-01-06T13:37:40Z 271.20001220703 2016-01-06T13:37:42Z 271.20001220703 2016-01-06T13:37:44Z 271.20001220703 2016-01-06T13:37:45Z 271.20001220703 2016-01-06T13:37:46Z 271.39999389648 2016-01-06T13:37:48Z 271.39999389648 2016-01-06T13:37:50Z 272.20001220703 2016-01-06T13:37:52Z 272.20001220703 2016-01-06T13:37:53Z 272.20001220703 2016-01-06T13:37:54Z 271.79998779297 2016-01-06T13:37:56Z 272.20001220703 2016-01-06T13:37:58Z 272.39999389648 2016-01-06T13:38:00Z 272.60000610352 2016-01-06T13:38:02Z 271.79998779297 2016-01-06T13:38:04Z 272.20001220703 2016-01-06T13:38:06Z 272.60000610352 2016-01-06T13:38:08Z 272.79998779297 2016-01-06T13:38:10Z 272.79998779297 2016-01-06T13:38:12Z 273 2016-01-06T13:38:14Z 273.20001220703 2016-01-06T13:38:16Z 273.39999389648 2016-01-06T13:38:18Z 273.20001220703 2016-01-06T13:38:20Z 273.60000610352 2016-01-06T13:38:22Z 273.79998779297 2016-01-06T13:38:24Z 274 2016-01-06T13:38:25Z 274.20001220703 2016-01-06T13:38:26Z 274.60000610352 2016-01-06T13:38:28Z 275.20001220703 2016-01-06T13:38:30Z 275.20001220703 2016-01-06T13:38:31Z 275.20001220703 2016-01-06T13:38:32Z 275 2016-01-06T13:38:34Z 275.60000610352 2016-01-06T13:38:36Z 275.39999389648 2016-01-06T13:38:38Z 275.39999389648 2016-01-06T13:38:39Z 275.60000610352 2016-01-06T13:38:40Z 275.79998779297 2016-01-06T13:38:42Z 275.60000610352 2016-01-06T13:38:44Z 275.39999389648 2016-01-06T13:38:45Z 275.60000610352 2016-01-06T13:38:46Z 276.39999389648 2016-01-06T13:38:48Z 276.79998779297 2016-01-06T13:38:50Z 276.39999389648 2016-01-06T13:38:52Z 276.60000610352 2016-01-06T13:38:54Z 277 2016-01-06T13:38:56Z 277.39999389648 2016-01-06T13:38:58Z 277 2016-01-06T13:38:59Z 277 2016-01-06T13:39:00Z 277 2016-01-06T13:39:02Z 277.20001220703 2016-01-06T13:39:03Z 277.39999389648 2016-01-06T13:39:04Z 277.60000610352 2016-01-06T13:39:05Z 277.60000610352 2016-01-06T13:39:06Z 278.20001220703 2016-01-06T13:39:08Z 278.20001220703 2016-01-06T13:39:10Z 278 2016-01-06T13:39:11Z 278.20001220703 2016-01-06T13:39:12Z 278.20001220703 2016-01-06T13:39:13Z 278 2016-01-06T13:39:14Z 278.79998779297 2016-01-06T13:39:16Z 278.79998779297 2016-01-06T13:39:18Z 278.79998779297 2016-01-06T13:39:20Z 279 2016-01-06T13:39:21Z 279.20001220703 2016-01-06T13:39:22Z 279.39999389648 2016-01-06T13:39:23Z 279.39999389648 2016-01-06T13:39:24Z 279.20001220703 2016-01-06T13:39:26Z 279.39999389648 2016-01-06T13:39:27Z 279.39999389648 2016-01-06T13:39:28Z 279.39999389648 2016-01-06T13:39:30Z 279.79998779297 2016-01-06T13:39:32Z 279.79998779297 2016-01-06T13:39:34Z 279.79998779297 2016-01-06T13:39:36Z 279.79998779297 2016-01-06T13:39:38Z 280 2016-01-06T13:39:40Z 279.79998779297 2016-01-06T13:39:42Z 279.79998779297 2016-01-06T13:39:44Z 280 2016-01-06T13:39:45Z 279.79998779297 2016-01-06T13:39:48Z 279.79998779297 2016-01-06T13:39:50Z 280 2016-01-06T13:39:52Z 280 2016-01-06T13:39:54Z 280.20001220703 2016-01-06T13:39:56Z 280.20001220703 2016-01-06T13:39:58Z 280 2016-01-06T13:40:00Z 280 2016-01-06T13:40:02Z 280.20001220703 2016-01-06T13:40:04Z 280.20001220703 2016-01-06T13:40:06Z 280.20001220703 2016-01-06T13:40:07Z 280.20001220703 2016-01-06T13:40:08Z 280.20001220703 2016-01-06T13:40:10Z 280.20001220703 2016-01-06T13:40:12Z 280.20001220703 2016-01-06T13:40:14Z 280.20001220703 2016-01-06T13:40:16Z 280.20001220703 2016-01-06T13:40:18Z 280.20001220703 2016-01-06T13:40:20Z 280.39999389648 2016-01-06T13:40:22Z 280 2016-01-06T13:40:24Z 280.20001220703 2016-01-06T13:40:26Z 280.20001220703 2016-01-06T13:40:28Z 280.20001220703 2016-01-06T13:40:30Z 280.20001220703 2016-01-06T13:40:32Z 280 2016-01-06T13:40:34Z 280 2016-01-06T13:40:36Z 280 2016-01-06T13:40:38Z 279.79998779297 2016-01-06T13:40:40Z 280 2016-01-06T13:40:42Z 280 2016-01-06T13:40:44Z 279.79998779297 2016-01-06T13:40:46Z 279.79998779297 2016-01-06T13:40:48Z 280 2016-01-06T13:40:50Z 279.79998779297 2016-01-06T13:40:52Z 279.79998779297 2016-01-06T13:40:54Z 279.79998779297 2016-01-06T13:40:56Z 279.79998779297 2016-01-06T13:40:58Z 279.79998779297 2016-01-06T13:41:00Z 280 2016-01-06T13:41:02Z 280 2016-01-06T13:41:04Z 280 2016-01-06T13:41:06Z 280 2016-01-06T13:41:08Z 280 2016-01-06T13:41:10Z 280 2016-01-06T13:41:12Z 280.20001220703 2016-01-06T13:41:14Z 280 2016-01-06T13:41:16Z 280 2016-01-06T13:41:18Z 279.79998779297 2016-01-06T13:41:20Z 280 2016-01-06T13:41:22Z 280 2016-01-06T13:41:24Z 280 2016-01-06T13:41:26Z 280 2016-01-06T13:41:28Z 280 2016-01-06T13:41:30Z 280 2016-01-06T13:41:32Z 280 2016-01-06T13:41:34Z 279.79998779297 2016-01-06T13:41:36Z 280 2016-01-06T13:41:38Z 280.20001220703 2016-01-06T13:41:40Z 280.20001220703 2016-01-06T13:41:41Z 280 2016-01-06T13:41:42Z 280 2016-01-06T13:41:44Z 280.60000610352 2016-01-06T13:41:46Z 280.79998779297 2016-01-06T13:41:47Z 281.20001220703 2016-01-06T13:41:48Z 281.39999389648 2016-01-06T13:41:50Z 282 2016-01-06T13:41:52Z 282 2016-01-06T13:41:54Z 282.20001220703 2016-01-06T13:41:55Z 282.39999389648 2016-01-06T13:41:56Z 283 2016-01-06T13:41:58Z 283 2016-01-06T13:42:00Z 283 2016-01-06T13:42:02Z 283.20001220703 2016-01-06T13:42:04Z 283.39999389648 2016-01-06T13:42:05Z 283.60000610352 2016-01-06T13:42:06Z 283.60000610352 2016-01-06T13:42:07Z 283.60000610352 2016-01-06T13:42:08Z 283.60000610352 2016-01-06T13:42:09Z 283.60000610352 2016-01-06T13:42:10Z 283.60000610352 2016-01-06T13:42:12Z 284 2016-01-06T13:42:14Z 284.20001220703 2016-01-06T13:42:15Z 284.20001220703 2016-01-06T13:42:16Z 284.39999389648 2016-01-06T13:42:18Z 284.39999389648 2016-01-06T13:42:19Z 284.60000610352 2016-01-06T13:42:20Z 284.79998779297 2016-01-06T13:42:21Z 284.79998779297 2016-01-06T13:42:22Z 285 2016-01-06T13:42:24Z 285.20001220703 2016-01-06T13:42:26Z 285.20001220703 2016-01-06T13:42:27Z 285 2016-01-06T13:42:28Z 284.20001220703 2016-01-06T13:42:30Z 283.79998779297 2016-01-06T13:42:32Z 282.20001220703 2016-01-06T13:42:33Z 281 2016-01-06T13:42:34Z 280.39999389648 2016-01-06T13:42:35Z 280.20001220703 2016-01-06T13:42:36Z 279.39999389648 2016-01-06T13:42:37Z 278.20001220703 2016-01-06T13:42:38Z 277.39999389648 2016-01-06T13:42:40Z 276.39999389648 2016-01-06T13:42:41Z 276 2016-01-06T13:42:42Z 274.79998779297 2016-01-06T13:42:44Z 273.60000610352 2016-01-06T13:42:45Z 272.79998779297 2016-01-06T13:42:46Z 272.20001220703 2016-01-06T13:42:48Z 271.60000610352 2016-01-06T13:42:49Z 271.20001220703 2016-01-06T13:42:50Z 270.79998779297 2016-01-06T13:42:51Z 270.60000610352 2016-01-06T13:42:52Z 271 2016-01-06T13:42:53Z 271 2016-01-06T13:42:54Z 270.79998779297 2016-01-06T13:42:55Z 270.79998779297 2016-01-06T13:42:56Z 270.39999389648 2016-01-06T13:42:58Z 270.39999389648 2016-01-06T13:42:59Z 269.79998779297 2016-01-06T13:43:00Z 268.60000610352 2016-01-06T13:43:01Z 267.79998779297 2016-01-06T13:43:02Z 268.39999389648 2016-01-06T13:43:03Z 269 2016-01-06T13:43:04Z 268 2016-01-06T13:43:06Z 267 2016-01-06T13:43:07Z 267 2016-01-06T13:43:08Z 266.79998779297 2016-01-06T13:43:10Z 266.60000610352 2016-01-06T13:43:11Z 266.39999389648 2016-01-06T13:43:12Z 266.60000610352 2016-01-06T13:43:13Z 266.39999389648 2016-01-06T13:43:14Z 266.39999389648 2016-01-06T13:43:16Z 265.79998779297 2016-01-06T13:43:17Z 265.60000610352 2016-01-06T13:43:18Z 265.39999389648 2016-01-06T13:43:19Z 265.39999389648 2016-01-06T13:43:20Z 265 2016-01-06T13:43:22Z 265 2016-01-06T13:43:24Z 265 2016-01-06T13:43:25Z 265 2016-01-06T13:43:26Z 265.20001220703 2016-01-06T13:43:28Z 265.39999389648 2016-01-06T13:43:30Z 265.20001220703 2016-01-06T13:43:32Z 265.20001220703 2016-01-06T13:43:34Z 265 2016-01-06T13:43:36Z 265 2016-01-06T13:43:38Z 265.20001220703 2016-01-06T13:43:40Z 265.39999389648 2016-01-06T13:43:42Z 265.39999389648 2016-01-06T13:43:44Z 265.60000610352 2016-01-06T13:43:46Z 265.39999389648 2016-01-06T13:43:48Z 265.39999389648 2016-01-06T13:43:50Z 265.39999389648 2016-01-06T13:43:52Z 265.39999389648 2016-01-06T13:43:54Z 265.60000610352 2016-01-06T13:43:56Z 265.60000610352 2016-01-06T13:43:58Z 265.60000610352 2016-01-06T13:44:00Z 265.60000610352 2016-01-06T13:44:02Z 265.60000610352 2016-01-06T13:44:04Z 265.60000610352 2016-01-06T13:44:06Z 265.60000610352 2016-01-06T13:44:08Z 265.20001220703 2016-01-06T13:44:10Z 265.20001220703 2016-01-06T13:44:12Z 265.20001220703 2016-01-06T13:44:14Z 265 2016-01-06T13:44:16Z 265.20001220703 2016-01-06T13:44:18Z 265.39999389648 2016-01-06T13:44:20Z 265.39999389648 2016-01-06T13:44:22Z 265.39999389648 2016-01-06T13:44:24Z 265.60000610352 2016-01-06T13:44:26Z 265.39999389648 2016-01-06T13:44:28Z 265.60000610352 2016-01-06T13:44:30Z 265.79998779297 2016-01-06T13:44:32Z 265.60000610352 2016-01-06T13:44:34Z 265.60000610352 2016-01-06T13:44:36Z 265.60000610352 2016-01-06T13:44:38Z 265.60000610352 2016-01-06T13:44:40Z 265.60000610352 2016-01-06T13:44:42Z 265.60000610352 2016-01-06T13:44:44Z 265.79998779297 2016-01-06T13:44:46Z 265.60000610352 2016-01-06T13:44:48Z 265.60000610352 2016-01-06T13:44:50Z 265.79998779297 2016-01-06T13:44:52Z 265.60000610352 2016-01-06T13:44:54Z 265.60000610352 2016-01-06T13:44:56Z 265.39999389648 2016-01-06T13:44:58Z 265.60000610352 2016-01-06T13:45:00Z 265.39999389648 2016-01-06T13:45:02Z 265.60000610352 2016-01-06T13:45:04Z 265.60000610352 2016-01-06T13:45:06Z 265.20001220703 2016-01-06T13:45:08Z 265 2016-01-06T13:45:10Z 265.20001220703 2016-01-06T13:45:12Z 264.79998779297 2016-01-06T13:45:14Z 264.79998779297 2016-01-06T13:45:16Z 264.79998779297 2016-01-06T13:45:18Z 264.79998779297 2016-01-06T13:45:20Z 265 2016-01-06T13:45:22Z 264.79998779297 2016-01-06T13:45:24Z 265 2016-01-06T13:45:26Z 265 2016-01-06T13:45:28Z 265 2016-01-06T13:45:30Z 265 2016-01-06T13:45:32Z 264.79998779297 2016-01-06T13:45:34Z 265 2016-01-06T13:45:36Z 265 2016-01-06T13:45:38Z 264.79998779297 2016-01-06T13:45:40Z 265 2016-01-06T13:45:42Z 265.20001220703 2016-01-06T13:45:44Z 265.20001220703 2016-01-06T13:45:46Z 265.39999389648 2016-01-06T13:45:48Z 265.39999389648 2016-01-06T13:45:50Z 265.60000610352 2016-01-06T13:45:52Z 265.39999389648 2016-01-06T13:45:54Z 265.39999389648 2016-01-06T13:45:56Z 265.60000610352 2016-01-06T13:45:58Z 265.60000610352 2016-01-06T13:46:00Z 265.39999389648 2016-01-06T13:46:02Z 265.60000610352 2016-01-06T13:46:04Z 265.60000610352 2016-01-06T13:46:06Z 265.39999389648 2016-01-06T13:46:08Z 265.39999389648 2016-01-06T13:46:10Z 265.39999389648 2016-01-06T13:46:12Z 265.60000610352 2016-01-06T13:46:14Z 265.60000610352 2016-01-06T13:46:16Z 265.39999389648 2016-01-06T13:46:18Z 265.60000610352 2016-01-06T13:46:20Z 265.60000610352 2016-01-06T13:46:22Z 265.60000610352 2016-01-06T13:46:24Z 265.60000610352 2016-01-06T13:46:26Z 265.60000610352 2016-01-06T13:46:28Z 265.60000610352 2016-01-06T13:46:30Z 265.39999389648 2016-01-06T13:46:32Z 265.60000610352 2016-01-06T13:46:34Z 265.60000610352 2016-01-06T13:46:36Z 265.39999389648 2016-01-06T13:46:38Z 265.20001220703 2016-01-06T13:46:40Z 265.39999389648 2016-01-06T13:46:42Z 265.39999389648 2016-01-06T13:46:44Z 265.20001220703 2016-01-06T13:46:46Z 265 2016-01-06T13:46:48Z 265.20001220703 2016-01-06T13:46:50Z 265.39999389648 2016-01-06T13:46:52Z 265.39999389648 2016-01-06T13:46:54Z 265.20001220703 2016-01-06T13:46:56Z 265.20001220703 2016-01-06T13:46:58Z 265.39999389648 2016-01-06T13:47:00Z 265.20001220703 2016-01-06T13:47:02Z 265.39999389648 2016-01-06T13:47:04Z 265.39999389648 2016-01-06T13:47:06Z 265.39999389648 2016-01-06T13:47:08Z 265.39999389648 2016-01-06T13:47:10Z 265.39999389648 2016-01-06T13:47:12Z 265.39999389648 2016-01-06T13:47:14Z 265.60000610352 2016-01-06T13:47:16Z 265.60000610352 2016-01-06T13:47:18Z 265.39999389648 2016-01-06T13:47:20Z 265.60000610352 2016-01-06T13:47:22Z 265.39999389648 2016-01-06T13:47:24Z 265.39999389648 2016-01-06T13:47:26Z 265.39999389648 2016-01-06T13:47:28Z 265.39999389648 2016-01-06T13:47:30Z 265.39999389648 2016-01-06T13:47:32Z 265.39999389648 2016-01-06T13:47:34Z 265.39999389648 2016-01-06T13:47:36Z 265.39999389648 2016-01-06T13:47:38Z 265.39999389648 2016-01-06T13:47:40Z 265.39999389648 2016-01-06T13:47:42Z 265.20001220703 2016-01-06T13:47:44Z 265.20001220703 2016-01-06T13:47:46Z 265.20001220703 2016-01-06T13:47:48Z 265.20001220703 2016-01-06T13:47:50Z 265.39999389648 2016-01-06T13:47:52Z 265.60000610352 2016-01-06T13:47:53Z 265.60000610352 2016-01-06T13:47:54Z 265.60000610352 2016-01-06T13:47:56Z 265.60000610352 2016-01-06T13:47:57Z 265.60000610352 2016-01-06T13:47:58Z 265.79998779297 2016-01-06T13:47:59Z 266.20001220703 2016-01-06T13:48:00Z 266.20001220703 2016-01-06T13:48:01Z 265.79998779297 2016-01-06T13:48:02Z 264.39999389648 2016-01-06T13:48:04Z 264 2016-01-06T13:48:05Z 264 2016-01-06T13:48:06Z 263 2016-01-06T13:48:08Z 262.79998779297 2016-01-06T13:48:10Z 262.39999389648 2016-01-06T13:48:12Z 262.60000610352 2016-01-06T13:48:13Z 262.60000610352 2016-01-06T13:48:14Z 262.20001220703 2016-01-06T13:48:16Z 263 2016-01-06T13:48:18Z 263 2016-01-06T13:48:19Z 262.79998779297 2016-01-06T13:48:20Z 261.60000610352 2016-01-06T13:48:22Z 261.20001220703 2016-01-06T13:48:24Z 261 2016-01-06T13:48:26Z 261 2016-01-06T13:48:28Z 260.79998779297 2016-01-06T13:48:30Z 260.60000610352 2016-01-06T13:48:32Z 260.60000610352 2016-01-06T13:48:33Z 260.60000610352 2016-01-06T13:48:34Z 260.60000610352 2016-01-06T13:48:35Z 260.20001220703 2016-01-06T13:48:36Z 260.39999389648 2016-01-06T13:48:38Z 260.39999389648 2016-01-06T13:48:39Z 260.20001220703 2016-01-06T13:48:40Z 260 2016-01-06T13:48:42Z 259.60000610352 2016-01-06T13:48:44Z 259.39999389648 2016-01-06T13:48:45Z 259.39999389648 2016-01-06T13:48:46Z 259.20001220703 2016-01-06T13:48:48Z 259 2016-01-06T13:48:49Z 259.20001220703 2016-01-06T13:48:50Z 258.79998779297 2016-01-06T13:48:52Z 258.60000610352 2016-01-06T13:48:54Z 258 2016-01-06T13:48:56Z 257.60000610352 2016-01-06T13:48:58Z 257.39999389648 2016-01-06T13:49:00Z 257.60000610352 2016-01-06T13:49:01Z 257.60000610352 2016-01-06T13:49:02Z 257 2016-01-06T13:49:04Z 256.79998779297 2016-01-06T13:49:05Z 256.60000610352 2016-01-06T13:49:06Z 256.60000610352 2016-01-06T13:49:07Z 256.39999389648 2016-01-06T13:49:08Z 256 2016-01-06T13:49:10Z 255.60000610352 2016-01-06T13:49:11Z 255.39999389648 2016-01-06T13:49:12Z 255.39999389648 2016-01-06T13:49:13Z 255.39999389648 2016-01-06T13:49:14Z 255.60000610352 2016-01-06T13:49:16Z 255.39999389648 2016-01-06T13:49:18Z 255.39999389648 2016-01-06T13:49:20Z 255 2016-01-06T13:49:22Z 256.39999389648 2016-01-06T13:49:24Z 256.39999389648 2016-01-06T13:49:25Z 255.39999389648 2016-01-06T13:49:26Z 254.80000305176 2016-01-06T13:49:27Z 254.80000305176 2016-01-06T13:49:28Z 253.60000610352 2016-01-06T13:49:30Z 253.19999694824 2016-01-06T13:49:31Z 253 2016-01-06T13:49:32Z 252.19999694824 2016-01-06T13:49:33Z 251.80000305176 2016-01-06T13:49:34Z 250.80000305176 2016-01-06T13:49:36Z 250.39999389648 2016-01-06T13:49:38Z 250.19999694824 2016-01-06T13:49:40Z 249.60000610352 2016-01-06T13:49:41Z 249.60000610352 2016-01-06T13:49:42Z 249.19999694824 2016-01-06T13:49:43Z 248.39999389648 2016-01-06T13:49:44Z 248 2016-01-06T13:49:46Z 248.80000305176 2016-01-06T13:49:48Z 248.19999694824 2016-01-06T13:49:50Z 248 2016-01-06T13:49:51Z 247.80000305176 2016-01-06T13:49:52Z 247.60000610352 2016-01-06T13:49:54Z 247.60000610352 2016-01-06T13:49:56Z 247.60000610352 2016-01-06T13:49:58Z 247.39999389648 2016-01-06T13:50:00Z 247.39999389648 2016-01-06T13:50:02Z 247.39999389648 2016-01-06T13:50:04Z 247.39999389648 2016-01-06T13:50:06Z 247.39999389648 2016-01-06T13:50:08Z 247.60000610352 2016-01-06T13:50:10Z 247.60000610352 2016-01-06T13:50:12Z 247.39999389648 2016-01-06T13:50:14Z 247.60000610352 2016-01-06T13:50:16Z 247.39999389648 2016-01-06T13:50:18Z 247.39999389648 2016-01-06T13:50:20Z 247.60000610352 2016-01-06T13:50:22Z 247.60000610352 2016-01-06T13:50:24Z 247.60000610352 2016-01-06T13:50:26Z 247.39999389648 2016-01-06T13:50:28Z 247.19999694824 2016-01-06T13:50:30Z 247.19999694824 2016-01-06T13:50:31Z 247.19999694824 2016-01-06T13:50:32Z 247.39999389648 2016-01-06T13:50:34Z 247.19999694824 2016-01-06T13:50:36Z 246.80000305176 2016-01-06T13:50:37Z 246.60000610352 2016-01-06T13:50:38Z 246.19999694824 2016-01-06T13:50:40Z 246.19999694824 2016-01-06T13:50:41Z 246.19999694824 2016-01-06T13:50:42Z 246.39999389648 2016-01-06T13:50:43Z 246.19999694824 2016-01-06T13:50:44Z 245.39999389648 2016-01-06T13:50:46Z 244.60000610352 2016-01-06T13:50:47Z 244 2016-01-06T13:50:48Z 242.80000305176 2016-01-06T13:50:50Z 243.60000610352 2016-01-06T13:50:52Z 243.39999389648 2016-01-06T13:50:54Z 243.19999694824 2016-01-06T13:50:55Z 243.19999694824 2016-01-06T13:50:56Z 243.60000610352 2016-01-06T13:50:58Z 243.80000305176 2016-01-06T13:51:00Z 243.80000305176 2016-01-06T13:51:02Z 244 2016-01-06T13:51:04Z 244.39999389648 2016-01-06T13:51:06Z 244.80000305176 2016-01-06T13:51:07Z 245 2016-01-06T13:51:08Z 245.19999694824 2016-01-06T13:51:10Z 245.39999389648 2016-01-06T13:51:12Z 246 2016-01-06T13:51:14Z 246.19999694824 2016-01-06T13:51:15Z 246.39999389648 2016-01-06T13:51:16Z 246.80000305176 2016-01-06T13:51:18Z 247.19999694824 2016-01-06T13:51:20Z 247.39999389648 2016-01-06T13:51:21Z 247.60000610352 2016-01-06T13:51:22Z 247.60000610352 2016-01-06T13:51:24Z 247.80000305176 2016-01-06T13:51:26Z 247.60000610352 2016-01-06T13:51:27Z 247.80000305176 2016-01-06T13:51:28Z 248 2016-01-06T13:51:30Z 248.39999389648 2016-01-06T13:51:32Z 248.60000610352 2016-01-06T13:51:34Z 248.80000305176 2016-01-06T13:51:36Z 248.80000305176 2016-01-06T13:51:38Z 248.80000305176 2016-01-06T13:51:40Z 248.80000305176 2016-01-06T13:51:42Z 248.80000305176 2016-01-06T13:51:44Z 248.60000610352 2016-01-06T13:51:46Z 248.80000305176 2016-01-06T13:51:48Z 249 2016-01-06T13:51:50Z 249 2016-01-06T13:51:52Z 249 2016-01-06T13:51:54Z 249 2016-01-06T13:51:56Z 248.80000305176 2016-01-06T13:51:58Z 248.80000305176 2016-01-06T13:52:00Z 248.60000610352 2016-01-06T13:52:02Z 248.60000610352 2016-01-06T13:52:04Z 248.80000305176 2016-01-06T13:52:06Z 248.80000305176 2016-01-06T13:52:08Z 248.80000305176 2016-01-06T13:52:10Z 249 2016-01-06T13:52:12Z 249.19999694824 2016-01-06T13:52:14Z 249.39999389648 2016-01-06T13:52:16Z 249.80000305176 2016-01-06T13:52:18Z 249.80000305176 2016-01-06T13:52:20Z 249.80000305176 2016-01-06T13:52:22Z 250 2016-01-06T13:52:24Z 250.19999694824 2016-01-06T13:52:25Z 250.39999389648 2016-01-06T13:52:26Z 251 2016-01-06T13:52:28Z 251.19999694824 2016-01-06T13:52:29Z 251.39999389648 2016-01-06T13:52:30Z 251.60000610352 2016-01-06T13:52:32Z 252 2016-01-06T13:52:34Z 252.39999389648 2016-01-06T13:52:36Z 252.80000305176 2016-01-06T13:52:38Z 253.19999694824 2016-01-06T13:52:40Z 253.39999389648 2016-01-06T13:52:41Z 253.60000610352 2016-01-06T13:52:42Z 254 2016-01-06T13:52:44Z 254.19999694824 2016-01-06T13:52:45Z 254 2016-01-06T13:52:46Z 254.19999694824 2016-01-06T13:52:48Z 254.39999389648 2016-01-06T13:52:50Z 254.60000610352 2016-01-06T13:52:51Z 254.80000305176 2016-01-06T13:52:52Z 254.80000305176 2016-01-06T13:52:54Z 255 2016-01-06T13:52:56Z 255.39999389648 2016-01-06T13:52:58Z 255.39999389648 2016-01-06T13:52:59Z 255.39999389648 2016-01-06T13:53:00Z 255.60000610352 2016-01-06T13:53:02Z 255.80000305176 2016-01-06T13:53:03Z 255.80000305176 2016-01-06T13:53:04Z 256.20001220703 2016-01-06T13:53:05Z 256.39999389648 2016-01-06T13:53:06Z 256.39999389648 2016-01-06T13:53:08Z 256.79998779297 2016-01-06T13:53:10Z 256.79998779297 2016-01-06T13:53:11Z 257 2016-01-06T13:53:12Z 257.60000610352 2016-01-06T13:53:14Z 257.79998779297 2016-01-06T13:53:15Z 258 2016-01-06T13:53:16Z 257.79998779297 2016-01-06T13:53:18Z 257.79998779297 2016-01-06T13:53:20Z 257.79998779297 2016-01-06T13:53:22Z 258 2016-01-06T13:53:24Z 258.20001220703 2016-01-06T13:53:26Z 258.39999389648 2016-01-06T13:53:27Z 258.39999389648 2016-01-06T13:53:28Z 258.39999389648 2016-01-06T13:53:30Z 259 2016-01-06T13:53:32Z 259.20001220703 2016-01-06T13:53:33Z 259.39999389648 2016-01-06T13:53:34Z 259.60000610352 2016-01-06T13:53:36Z 259.79998779297 2016-01-06T13:53:38Z 260.20001220703 2016-01-06T13:53:39Z 260.39999389648 2016-01-06T13:53:40Z 261 2016-01-06T13:53:42Z 261.20001220703 2016-01-06T13:53:44Z 262 2016-01-06T13:53:46Z 262.39999389648 2016-01-06T13:53:48Z 262.60000610352 2016-01-06T13:53:50Z 263 2016-01-06T13:53:52Z 263.39999389648 2016-01-06T13:53:54Z 263.79998779297 2016-01-06T13:53:56Z 264.39999389648 2016-01-06T13:53:58Z 264.79998779297 2016-01-06T13:54:00Z 265 2016-01-06T13:54:02Z 265.39999389648 2016-01-06T13:54:04Z 265.20001220703 2016-01-06T13:54:06Z 266 2016-01-06T13:54:08Z 266.20001220703 2016-01-06T13:54:10Z 266.39999389648 2016-01-06T13:54:12Z 266.79998779297 2016-01-06T13:54:14Z 267 2016-01-06T13:54:16Z 267.20001220703 2016-01-06T13:54:18Z 267.39999389648 2016-01-06T13:54:19Z 267.39999389648 2016-01-06T13:54:20Z 267.79998779297 2016-01-06T13:54:22Z 268 2016-01-06T13:54:24Z 268.20001220703 2016-01-06T13:54:26Z 268.60000610352 2016-01-06T13:54:27Z 268.79998779297 2016-01-06T13:54:28Z 269 2016-01-06T13:54:30Z 269 2016-01-06T13:54:31Z 269.20001220703 2016-01-06T13:54:32Z 269.60000610352 2016-01-06T13:54:33Z 269.79998779297 2016-01-06T13:54:34Z 270 2016-01-06T13:54:35Z 270.20001220703 2016-01-06T13:54:36Z 270.60000610352 2016-01-06T13:54:38Z 270.60000610352 2016-01-06T13:54:39Z 270.60000610352 2016-01-06T13:54:40Z 270.79998779297 2016-01-06T13:54:42Z 271 2016-01-06T13:54:43Z 271.20001220703 2016-01-06T13:54:44Z 271.39999389648 2016-01-06T13:54:46Z 271.60000610352 2016-01-06T13:54:48Z 271.79998779297 2016-01-06T13:54:49Z 272.20001220703 2016-01-06T13:54:50Z 272.60000610352 2016-01-06T13:54:52Z 272.79998779297 2016-01-06T13:54:54Z 273 2016-01-06T13:54:55Z 273.20001220703 2016-01-06T13:54:56Z 273.39999389648 2016-01-06T13:54:58Z 273.60000610352 2016-01-06T13:55:00Z 273.79998779297 2016-01-06T13:55:02Z 273.79998779297 2016-01-06T13:55:03Z 274.20001220703 2016-01-06T13:55:04Z 274.39999389648 2016-01-06T13:55:06Z 274.60000610352 2016-01-06T13:55:08Z 274.39999389648 2016-01-06T13:55:10Z 274.60000610352 2016-01-06T13:55:12Z 274.60000610352 2016-01-06T13:55:14Z 274.60000610352 2016-01-06T13:55:16Z 274.79998779297 2016-01-06T13:55:18Z 274.79998779297 2016-01-06T13:55:19Z 274.79998779297 2016-01-06T13:55:20Z 274.79998779297 2016-01-06T13:55:22Z 274.60000610352 2016-01-06T13:55:23Z 274.79998779297 2016-01-06T13:55:24Z 275 2016-01-06T13:55:26Z 275.20001220703 2016-01-06T13:55:28Z 275.39999389648 2016-01-06T13:55:29Z 275.39999389648 2016-01-06T13:55:30Z 275.60000610352 2016-01-06T13:55:31Z 275.79998779297 2016-01-06T13:55:32Z 276 2016-01-06T13:55:34Z 276 2016-01-06T13:55:35Z 276.20001220703 2016-01-06T13:55:36Z 276.20001220703 2016-01-06T13:55:37Z 276.20001220703 2016-01-06T13:55:38Z 276.20001220703 2016-01-06T13:55:40Z 276.20001220703 2016-01-06T13:55:42Z 276.39999389648 2016-01-06T13:55:44Z 276.39999389648 2016-01-06T13:55:46Z 276.20001220703 2016-01-06T13:55:48Z 276.20001220703 2016-01-06T13:55:50Z 276.39999389648 2016-01-06T13:55:52Z 276.39999389648 2016-01-06T13:55:54Z 276.60000610352 2016-01-06T13:55:56Z 276.39999389648 2016-01-06T13:55:58Z 276.39999389648 2016-01-06T13:56:00Z 276.20001220703 2016-01-06T13:56:02Z 276 2016-01-06T13:56:04Z 276 2016-01-06T13:56:05Z 276 2016-01-06T13:56:06Z 276.20001220703 2016-01-06T13:56:08Z 276.20001220703 2016-01-06T13:56:10Z 276.20001220703 2016-01-06T13:56:12Z 276.20001220703 2016-01-06T13:56:14Z 276.20001220703 2016-01-06T13:56:16Z 276.20001220703 2016-01-06T13:56:18Z 276 2016-01-06T13:56:20Z 276 2016-01-06T13:56:22Z 276.20001220703 2016-01-06T13:56:23Z 276.20001220703 2016-01-06T13:56:24Z 276 2016-01-06T13:56:26Z 276.20001220703 2016-01-06T13:56:28Z 276 2016-01-06T13:56:30Z 276 2016-01-06T13:56:32Z 276 2016-01-06T13:56:34Z 276 2016-01-06T13:56:36Z 276 2016-01-06T13:56:38Z 276 2016-01-06T13:56:40Z 276.20001220703 2016-01-06T13:56:42Z 276.20001220703 2016-01-06T13:56:44Z 276.20001220703 2016-01-06T13:56:46Z 276.20001220703 2016-01-06T13:56:48Z 276.20001220703 2016-01-06T13:56:50Z 276.20001220703 2016-01-06T13:56:52Z 276.20001220703 2016-01-06T13:56:54Z 276.39999389648 2016-01-06T13:56:56Z 276.20001220703 2016-01-06T13:56:58Z 276.20001220703 2016-01-06T13:57:00Z 276.20001220703 2016-01-06T13:57:02Z 276.20001220703 2016-01-06T13:57:04Z 276 2016-01-06T13:57:06Z 276 2016-01-06T13:57:08Z 275.79998779297 2016-01-06T13:57:09Z 275.60000610352 2016-01-06T13:57:10Z 275.60000610352 2016-01-06T13:57:12Z 275.79998779297 2016-01-06T13:57:14Z 275.79998779297 2016-01-06T13:57:16Z 275.79998779297 2016-01-06T13:57:18Z 275.79998779297 2016-01-06T13:57:19Z 275.79998779297 2016-01-06T13:57:20Z 275.79998779297 2016-01-06T13:57:22Z 275.79998779297 2016-01-06T13:57:24Z 275.60000610352 2016-01-06T13:57:26Z 275.60000610352 2016-01-06T13:57:28Z 275.60000610352 2016-01-06T13:57:30Z 275.60000610352 2016-01-06T13:57:32Z 275.79998779297 2016-01-06T13:57:34Z 275.79998779297 2016-01-06T13:57:36Z 275.60000610352 2016-01-06T13:57:37Z 275.60000610352 2016-01-06T13:57:40Z 275.60000610352 2016-01-06T13:57:42Z 275.60000610352 2016-01-06T13:57:44Z 275.60000610352 2016-01-06T13:57:46Z 275.60000610352 2016-01-06T13:57:48Z 275.39999389648 2016-01-06T13:57:50Z 275.60000610352 2016-01-06T13:57:52Z 275.60000610352 2016-01-06T13:57:54Z 275.39999389648 2016-01-06T13:57:56Z 275.39999389648 2016-01-06T13:57:58Z 275.39999389648 2016-01-06T13:58:00Z 275.39999389648 2016-01-06T13:58:02Z 275.20001220703 2016-01-06T13:58:04Z 275.60000610352 2016-01-06T13:58:06Z 275.60000610352 2016-01-06T13:58:08Z 275.60000610352 2016-01-06T13:58:10Z 275.79998779297 2016-01-06T13:58:12Z 276 2016-01-06T13:58:14Z 276.20001220703 2016-01-06T13:58:16Z 276.20001220703 2016-01-06T13:58:18Z 276.20001220703 2016-01-06T13:58:19Z 276.20001220703 2016-01-06T13:58:20Z 276.20001220703 2016-01-06T13:58:22Z 276.39999389648 2016-01-06T13:58:24Z 276.20001220703 2016-01-06T13:58:26Z 276.20001220703 2016-01-06T13:58:28Z 276.20001220703 2016-01-06T13:58:30Z 276.20001220703 2016-01-06T13:58:32Z 276.39999389648 2016-01-06T13:58:34Z 276.39999389648 2016-01-06T13:58:36Z 276.39999389648 2016-01-06T13:58:38Z 276.39999389648 2016-01-06T13:58:40Z 276.20001220703 2016-01-06T13:58:42Z 276 2016-01-06T13:58:44Z 276 2016-01-06T13:58:46Z 276 2016-01-06T13:58:48Z 275.79998779297 2016-01-06T13:58:50Z 275.79998779297 2016-01-06T13:58:52Z 276 2016-01-06T13:58:54Z 276 2016-01-06T13:58:56Z 276 2016-01-06T13:58:58Z 276 2016-01-06T13:59:00Z 276 2016-01-06T13:59:02Z 276.20001220703 2016-01-06T13:59:04Z 276 2016-01-06T13:59:06Z 276.20001220703 2016-01-06T13:59:08Z 276.20001220703 2016-01-06T13:59:10Z 276 2016-01-06T13:59:12Z 276.20001220703 2016-01-06T13:59:13Z 276.20001220703 2016-01-06T13:59:14Z 276 2016-01-06T13:59:16Z 276 2016-01-06T13:59:18Z 276 2016-01-06T13:59:20Z 276 2016-01-06T13:59:22Z 276 2016-01-06T13:59:24Z 276 2016-01-06T13:59:26Z 276 2016-01-06T13:59:28Z 276 2016-01-06T13:59:30Z 276 2016-01-06T13:59:32Z 276.20001220703 2016-01-06T13:59:34Z 275.79998779297 2016-01-06T13:59:36Z 275.79998779297 2016-01-06T13:59:38Z 275.79998779297 2016-01-06T13:59:40Z 275.79998779297 2016-01-06T13:59:42Z 275.79998779297 2016-01-06T13:59:44Z 276 2016-01-06T13:59:46Z 275.60000610352 2016-01-06T13:59:48Z 275.39999389648 2016-01-06T13:59:50Z 275.20001220703 2016-01-06T13:59:51Z 275 2016-01-06T13:59:52Z 275.20001220703 2016-01-06T13:59:54Z 275.20001220703 2016-01-06T13:59:56Z 275.39999389648 2016-01-06T13:59:58Z 275.20001220703 2016-01-06T14:00:00Z 275.39999389648 2016-01-06T14:00:02Z 275.79998779297 2016-01-06T14:00:04Z 276.39999389648 2016-01-06T14:00:06Z 276.60000610352 2016-01-06T14:00:07Z 276.60000610352 2016-01-06T14:00:08Z 276.60000610352 2016-01-06T14:00:10Z 275.79998779297 2016-01-06T14:00:12Z 275.39999389648 2016-01-06T14:00:13Z 275.60000610352 2016-01-06T14:00:14Z 275.60000610352 2016-01-06T14:00:16Z 275.60000610352 2016-01-06T14:00:18Z 275.79998779297 2016-01-06T14:00:20Z 275.60000610352 2016-01-06T14:00:22Z 275.60000610352 2016-01-06T14:00:24Z 275.79998779297 2016-01-06T14:00:25Z 275.79998779297 2016-01-06T14:00:26Z 275.60000610352 2016-01-06T14:00:28Z 276 2016-01-06T14:00:30Z 276 2016-01-06T14:00:32Z 275.79998779297 2016-01-06T14:00:34Z 275.79998779297 2016-01-06T14:00:36Z 275.60000610352 2016-01-06T14:00:38Z 275.60000610352 2016-01-06T14:00:40Z 275.60000610352 2016-01-06T14:00:42Z 275.79998779297 2016-01-06T14:00:44Z 275.79998779297 2016-01-06T14:00:46Z 276 2016-01-06T14:00:48Z 275.79998779297 2016-01-06T14:00:50Z 275.79998779297 2016-01-06T14:00:52Z 275.60000610352 2016-01-06T14:00:53Z 275.60000610352 2016-01-06T14:00:54Z 275.79998779297 2016-01-06T14:00:55Z 276.39999389648 2016-01-06T14:00:56Z 276.60000610352 2016-01-06T14:00:57Z 277 2016-01-06T14:00:58Z 277.39999389648 2016-01-06T14:01:00Z 277.79998779297 2016-01-06T14:01:01Z 278.20001220703 2016-01-06T14:01:02Z 278.39999389648 2016-01-06T14:01:03Z 278.60000610352 2016-01-06T14:01:04Z 278.20001220703 2016-01-06T14:01:06Z 278.20001220703 2016-01-06T14:01:08Z 278 2016-01-06T14:01:10Z 278.20001220703 2016-01-06T14:01:11Z 278.60000610352 2016-01-06T14:01:12Z 278.60000610352 2016-01-06T14:01:13Z 278.60000610352 2016-01-06T14:01:14Z 278.39999389648 2016-01-06T14:01:16Z 278.39999389648 2016-01-06T14:01:18Z 278.20001220703 2016-01-06T14:01:20Z 277.79998779297 2016-01-06T14:01:22Z 277.39999389648 2016-01-06T14:01:23Z 277.20001220703 2016-01-06T14:01:24Z 276.60000610352 2016-01-06T14:01:26Z 276.20001220703 2016-01-06T14:01:27Z 276.39999389648 2016-01-06T14:01:28Z 276.60000610352 2016-01-06T14:01:30Z 276.39999389648 2016-01-06T14:01:32Z 276 2016-01-06T14:01:34Z 275.60000610352 2016-01-06T14:01:36Z 276 2016-01-06T14:01:38Z 275.60000610352 2016-01-06T14:01:40Z 275.60000610352 2016-01-06T14:01:41Z 275.60000610352 2016-01-06T14:01:42Z 275.39999389648 2016-01-06T14:01:44Z 275.39999389648 2016-01-06T14:01:46Z 275.39999389648 2016-01-06T14:01:48Z 275.39999389648 2016-01-06T14:01:50Z 275.39999389648 2016-01-06T14:01:52Z 275.60000610352 2016-01-06T14:01:54Z 275.39999389648 2016-01-06T14:01:56Z 275.39999389648 2016-01-06T14:01:58Z 275.20001220703 2016-01-06T14:02:00Z 275.20001220703 2016-01-06T14:02:02Z 275.20001220703 2016-01-06T14:02:04Z 275.20001220703 2016-01-06T14:02:06Z 275 2016-01-06T14:02:08Z 275 2016-01-06T14:02:10Z 275 2016-01-06T14:02:12Z 275.20001220703 2016-01-06T14:02:14Z 275.20001220703 2016-01-06T14:02:16Z 275.20001220703 2016-01-06T14:02:18Z 275.20001220703 2016-01-06T14:02:20Z 275 2016-01-06T14:02:22Z 274.79998779297 2016-01-06T14:02:24Z 275 2016-01-06T14:02:26Z 275.20001220703 2016-01-06T14:02:28Z 275.20001220703 2016-01-06T14:02:30Z 275.39999389648 2016-01-06T14:02:32Z 275.20001220703 2016-01-06T14:02:34Z 275 2016-01-06T14:02:36Z 275.20001220703 2016-01-06T14:02:37Z 275.20001220703 2016-01-06T14:02:38Z 275 2016-01-06T14:02:40Z 275 2016-01-06T14:02:42Z 275 2016-01-06T14:02:44Z 275 2016-01-06T14:02:46Z 275.20001220703 2016-01-06T14:02:48Z 275 2016-01-06T14:02:50Z 274.79998779297 2016-01-06T14:02:52Z 274.79998779297 2016-01-06T14:02:54Z 275.20001220703 2016-01-06T14:02:56Z 275.60000610352 2016-01-06T14:02:58Z 275.79998779297 2016-01-06T14:03:00Z 275.60000610352 2016-01-06T14:03:02Z 275.60000610352 2016-01-06T14:03:04Z 275.60000610352 2016-01-06T14:03:06Z 275.79998779297 2016-01-06T14:03:07Z 275.79998779297 2016-01-06T14:03:08Z 275.79998779297 2016-01-06T14:03:10Z 276 2016-01-06T14:03:12Z 275.79998779297 2016-01-06T14:03:14Z 276 2016-01-06T14:03:15Z 276.20001220703 2016-01-06T14:03:16Z 276 2016-01-06T14:03:18Z 276.20001220703 2016-01-06T14:03:20Z 276.20001220703 2016-01-06T14:03:22Z 276 2016-01-06T14:03:23Z 275.79998779297 2016-01-06T14:03:24Z 275.79998779297 2016-01-06T14:03:26Z 275.79998779297 2016-01-06T14:03:28Z 275.79998779297 2016-01-06T14:03:30Z 275.79998779297 2016-01-06T14:03:32Z 275.60000610352 2016-01-06T14:03:34Z 275.79998779297 2016-01-06T14:03:36Z 275.79998779297 2016-01-06T14:03:38Z 275.79998779297 2016-01-06T14:03:40Z 275.79998779297 2016-01-06T14:03:42Z 275.60000610352 2016-01-06T14:03:44Z 275.60000610352 2016-01-06T14:03:46Z 275.60000610352 2016-01-06T14:03:48Z 275.39999389648 2016-01-06T14:03:50Z 275.39999389648 2016-01-06T14:03:52Z 275.20001220703 2016-01-06T14:03:54Z 275 2016-01-06T14:03:55Z 275 2016-01-06T14:03:56Z 274.79998779297 2016-01-06T14:03:58Z 274.79998779297 2016-01-06T14:04:00Z 274.79998779297 2016-01-06T14:04:02Z 274.79998779297 2016-01-06T14:04:03Z 274.79998779297 2016-01-06T14:04:04Z 274.60000610352 2016-01-06T14:04:06Z 274.60000610352 2016-01-06T14:04:08Z 274.79998779297 2016-01-06T14:04:10Z 274.60000610352 2016-01-06T14:04:12Z 274.39999389648 2016-01-06T14:04:14Z 274.39999389648 2016-01-06T14:04:16Z 274.60000610352 2016-01-06T14:04:18Z 274.60000610352 2016-01-06T14:04:19Z 274.60000610352 2016-01-06T14:04:20Z 274.60000610352 2016-01-06T14:04:22Z 274.60000610352 2016-01-06T14:04:24Z 274.60000610352 2016-01-06T14:04:26Z 274.79998779297 2016-01-06T14:04:28Z 274.79998779297 2016-01-06T14:04:30Z 274.79998779297 2016-01-06T14:04:32Z 274.79998779297 2016-01-06T14:04:34Z 274.79998779297 2016-01-06T14:04:36Z 274.79998779297 2016-01-06T14:04:38Z 274.60000610352 2016-01-06T14:04:40Z 274.60000610352 2016-01-06T14:04:42Z 274.39999389648 2016-01-06T14:04:44Z 274.60000610352 2016-01-06T14:04:46Z 274.79998779297 2016-01-06T14:04:48Z 274.79998779297 2016-01-06T14:04:50Z 275 2016-01-06T14:04:52Z 275.20001220703 2016-01-06T14:04:54Z 275.39999389648 2016-01-06T14:04:56Z 275.39999389648 2016-01-06T14:04:58Z 275.39999389648 2016-01-06T14:05:00Z 275.39999389648 2016-01-06T14:05:02Z 275.39999389648 2016-01-06T14:05:04Z 275.39999389648 2016-01-06T14:05:06Z 275.39999389648 2016-01-06T14:05:08Z 275.20001220703 2016-01-06T14:05:10Z 275.20001220703 2016-01-06T14:05:12Z 274.79998779297 2016-01-06T14:05:14Z 274.60000610352 2016-01-06T14:05:16Z 274.79998779297 2016-01-06T14:05:18Z 274.60000610352 2016-01-06T14:05:20Z 274.60000610352 2016-01-06T14:05:22Z 275 2016-01-06T14:05:24Z 275 2016-01-06T14:05:26Z 275 2016-01-06T14:05:28Z 275 2016-01-06T14:05:30Z 275 2016-01-06T14:05:32Z 275.20001220703 2016-01-06T14:05:34Z 275.39999389648 2016-01-06T14:05:36Z 275.20001220703 2016-01-06T14:05:38Z 275.20001220703 2016-01-06T14:05:40Z 275.20001220703 2016-01-06T14:05:42Z 274.79998779297 2016-01-06T14:05:44Z 274.79998779297 2016-01-06T14:05:46Z 275 2016-01-06T14:05:48Z 275.20001220703 2016-01-06T14:05:50Z 275 2016-01-06T14:05:52Z 275.20001220703 2016-01-06T14:05:54Z 275.20001220703 2016-01-06T14:05:56Z 275.20001220703 2016-01-06T14:05:58Z 275.20001220703 2016-01-06T14:06:00Z 275.20001220703 2016-01-06T14:06:02Z 275.39999389648 2016-01-06T14:06:04Z 275.39999389648 2016-01-06T14:06:06Z 275.60000610352 2016-01-06T14:06:08Z 275.60000610352 2016-01-06T14:06:10Z 275.60000610352 2016-01-06T14:06:11Z 275.39999389648 2016-01-06T14:06:12Z 275.20001220703 2016-01-06T14:06:13Z 275 2016-01-06T14:06:14Z 274.79998779297 2016-01-06T14:06:16Z 274.79998779297 2016-01-06T14:06:18Z 275.20001220703 2016-01-06T14:06:20Z 275.39999389648 2016-01-06T14:06:21Z 275.20001220703 2016-01-06T14:06:22Z 275.20001220703 2016-01-06T14:06:24Z 275.20001220703 2016-01-06T14:06:26Z 275.39999389648 2016-01-06T14:06:28Z 275.60000610352 2016-01-06T14:06:29Z 275.60000610352 2016-01-06T14:06:30Z 275.39999389648 2016-01-06T14:06:32Z 275.39999389648 2016-01-06T14:06:34Z 275.39999389648 2016-01-06T14:06:36Z 275.20001220703 2016-01-06T14:06:37Z 275.20001220703 2016-01-06T14:06:38Z 275 2016-01-06T14:06:40Z 275 2016-01-06T14:06:42Z 275 2016-01-06T14:06:44Z 275.20001220703 2016-01-06T14:06:46Z 275.20001220703 2016-01-06T14:06:48Z 275 2016-01-06T14:06:49Z 275 2016-01-06T14:06:50Z 275.39999389648 2016-01-06T14:06:52Z 276.20001220703 2016-01-06T14:06:54Z 276.79998779297 2016-01-06T14:06:55Z 277.20001220703 2016-01-06T14:06:56Z 277.60000610352 2016-01-06T14:06:58Z 277.60000610352 2016-01-06T14:06:59Z 277.60000610352 2016-01-06T14:07:00Z 277 2016-01-06T14:07:02Z 276.79998779297 2016-01-06T14:07:04Z 276.60000610352 2016-01-06T14:07:05Z 276.60000610352 2016-01-06T14:07:06Z 275.79998779297 2016-01-06T14:07:08Z 275.60000610352 2016-01-06T14:07:09Z 275.60000610352 2016-01-06T14:07:10Z 275.60000610352 2016-01-06T14:07:11Z 275.39999389648 2016-01-06T14:07:12Z 275.39999389648 2016-01-06T14:07:13Z 275.20001220703 2016-01-06T14:07:14Z 275.39999389648 2016-01-06T14:07:16Z 275.39999389648 2016-01-06T14:07:17Z 275.39999389648 2016-01-06T14:07:18Z 275.39999389648 2016-01-06T14:07:20Z 275.20001220703 2016-01-06T14:07:22Z 275 2016-01-06T14:07:24Z 275 2016-01-06T14:07:26Z 275.20001220703 2016-01-06T14:07:28Z 275.39999389648 2016-01-06T14:07:30Z 275.39999389648 2016-01-06T14:07:31Z 275.39999389648 2016-01-06T14:07:32Z 275.20001220703 2016-01-06T14:07:34Z 275.39999389648 2016-01-06T14:07:36Z 275.60000610352 2016-01-06T14:07:38Z 275.60000610352 2016-01-06T14:07:40Z 275.60000610352 2016-01-06T14:07:42Z 275.60000610352 2016-01-06T14:07:44Z 275.60000610352 2016-01-06T14:07:46Z 275.79998779297 2016-01-06T14:07:47Z 275.79998779297 2016-01-06T14:07:48Z 276.20001220703 2016-01-06T14:07:49Z 276.79998779297 2016-01-06T14:07:50Z 277.20001220703 2016-01-06T14:07:52Z 277.39999389648 2016-01-06T14:07:54Z 277.20001220703 2016-01-06T14:07:56Z 277.20001220703 2016-01-06T14:07:58Z 277 2016-01-06T14:08:00Z 277 2016-01-06T14:08:01Z 276.79998779297 2016-01-06T14:08:02Z 276.60000610352 2016-01-06T14:08:03Z 276.39999389648 2016-01-06T14:08:04Z 276.20001220703 2016-01-06T14:08:06Z 276 2016-01-06T14:08:08Z 276 2016-01-06T14:08:09Z 276.20001220703 2016-01-06T14:08:10Z 276.20001220703 2016-01-06T14:08:11Z 276.20001220703 2016-01-06T14:08:12Z 276.20001220703 2016-01-06T14:08:14Z 276 2016-01-06T14:08:16Z 275.60000610352 2016-01-06T14:08:18Z 275.39999389648 2016-01-06T14:08:19Z 275.20001220703 2016-01-06T14:08:20Z 275 2016-01-06T14:08:22Z 275 2016-01-06T14:08:23Z 275.20001220703 2016-01-06T14:08:26Z 275.20001220703 2016-01-06T14:08:27Z 275 2016-01-06T14:08:30Z 275 2016-01-06T14:08:32Z 275 2016-01-06T14:08:33Z 274.79998779297 2016-01-06T14:08:34Z 275 2016-01-06T14:08:36Z 275 2016-01-06T14:08:38Z 274.79998779297 2016-01-06T14:08:40Z 275 2016-01-06T14:08:42Z 275 2016-01-06T14:08:44Z 275 2016-01-06T14:08:46Z 275.20001220703 2016-01-06T14:08:48Z 275.20001220703 2016-01-06T14:08:50Z 275.39999389648 2016-01-06T14:08:52Z 275.39999389648 2016-01-06T14:08:54Z 275.39999389648 2016-01-06T14:08:56Z 275 2016-01-06T14:08:58Z 274.79998779297 2016-01-06T14:09:00Z 274.60000610352 2016-01-06T14:09:02Z 274.60000610352 2016-01-06T14:09:04Z 274.39999389648 2016-01-06T14:09:06Z 274.60000610352 2016-01-06T14:09:08Z 274.79998779297 2016-01-06T14:09:10Z 275 2016-01-06T14:09:11Z 275 2016-01-06T14:09:12Z 275.20001220703 2016-01-06T14:09:14Z 275.20001220703 2016-01-06T14:09:16Z 275.20001220703 2016-01-06T14:09:18Z 275.20001220703 2016-01-06T14:09:20Z 275.20001220703 2016-01-06T14:09:22Z 275.20001220703 2016-01-06T14:09:24Z 275.20001220703 2016-01-06T14:09:26Z 275.20001220703 2016-01-06T14:09:28Z 275.20001220703 2016-01-06T14:09:30Z 276.39999389648 2016-01-06T14:09:32Z 276.60000610352 2016-01-06T14:09:33Z 276.79998779297 2016-01-06T14:09:34Z 277 2016-01-06T14:09:35Z 277.60000610352 2016-01-06T14:09:36Z 278 2016-01-06T14:09:37Z 278.39999389648 2016-01-06T14:09:38Z 278.79998779297 2016-01-06T14:09:39Z 278.79998779297 2016-01-06T14:09:40Z 278.79998779297 2016-01-06T14:09:42Z 278.79998779297 2016-01-06T14:09:44Z 278.79998779297 2016-01-06T14:09:46Z 278.39999389648 2016-01-06T14:09:48Z 278.60000610352 2016-01-06T14:09:49Z 278.60000610352 2016-01-06T14:09:50Z 278.60000610352 2016-01-06T14:09:52Z 278.79998779297 2016-01-06T14:09:54Z 279.39999389648 2016-01-06T14:09:56Z 279.20001220703 2016-01-06T14:09:57Z 279 2016-01-06T14:09:58Z 278.39999389648 2016-01-06T14:10:00Z 278.39999389648 2016-01-06T14:10:02Z 278 2016-01-06T14:10:03Z 277.60000610352 2016-01-06T14:10:04Z 277 2016-01-06T14:10:06Z 277.39999389648 2016-01-06T14:10:08Z 277.79998779297 2016-01-06T14:10:09Z 278.20001220703 2016-01-06T14:10:10Z 278.39999389648 2016-01-06T14:10:12Z 278.39999389648 2016-01-06T14:10:13Z 278.20001220703 2016-01-06T14:10:14Z 278.20001220703 2016-01-06T14:10:16Z 278.20001220703 2016-01-06T14:10:18Z 278 2016-01-06T14:10:20Z 277.79998779297 2016-01-06T14:10:22Z 277.60000610352 2016-01-06T14:10:24Z 277.60000610352 2016-01-06T14:10:26Z 277.60000610352 2016-01-06T14:10:28Z 277.60000610352 2016-01-06T14:10:29Z 277.60000610352 2016-01-06T14:10:30Z 277.39999389648 2016-01-06T14:10:32Z 277.20001220703 2016-01-06T14:10:34Z 277 2016-01-06T14:10:36Z 277 2016-01-06T14:10:37Z 277 2016-01-06T14:10:38Z 277.39999389648 2016-01-06T14:10:40Z 277.60000610352 2016-01-06T14:10:42Z 278 2016-01-06T14:10:44Z 278.39999389648 2016-01-06T14:10:45Z 278.60000610352 2016-01-06T14:10:46Z 278.79998779297 2016-01-06T14:10:47Z 279 2016-01-06T14:10:48Z 279.60000610352 2016-01-06T14:10:50Z 279.79998779297 2016-01-06T14:10:52Z 280 2016-01-06T14:10:54Z 280.20001220703 2016-01-06T14:10:56Z 280.20001220703 2016-01-06T14:10:57Z 280.20001220703 2016-01-06T14:10:58Z 280.39999389648 2016-01-06T14:11:00Z 280.39999389648 2016-01-06T14:11:02Z 280.60000610352 2016-01-06T14:11:04Z 280.79998779297 2016-01-06T14:11:06Z 280.79998779297 2016-01-06T14:11:08Z 280.60000610352 2016-01-06T14:11:10Z 280.60000610352 2016-01-06T14:11:12Z 280.60000610352 2016-01-06T14:11:13Z 280.60000610352 2016-01-06T14:11:14Z 280.79998779297 2016-01-06T14:11:15Z 280.79998779297 2016-01-06T14:11:16Z 280.60000610352 2016-01-06T14:11:18Z 280.60000610352 2016-01-06T14:11:19Z 280.60000610352 2016-01-06T14:11:20Z 280.60000610352 2016-01-06T14:11:22Z 280.20001220703 2016-01-06T14:11:24Z 280 2016-01-06T14:11:26Z 280 2016-01-06T14:11:28Z 280 2016-01-06T14:11:30Z 279.79998779297 2016-01-06T14:11:32Z 279.79998779297 2016-01-06T14:11:34Z 279.79998779297 2016-01-06T14:11:36Z 279.79998779297 2016-01-06T14:11:38Z 280.20001220703 2016-01-06T14:11:40Z 280.39999389648 2016-01-06T14:11:42Z 280.39999389648 2016-01-06T14:11:44Z 280.39999389648 2016-01-06T14:11:46Z 280.60000610352 2016-01-06T14:11:48Z 280.79998779297 2016-01-06T14:11:49Z 280.79998779297 2016-01-06T14:11:50Z 280.60000610352 2016-01-06T14:11:52Z 280.79998779297 2016-01-06T14:11:54Z 280.79998779297 2016-01-06T14:11:56Z 280.79998779297 2016-01-06T14:11:58Z 280.60000610352 2016-01-06T14:12:00Z 280.79998779297 2016-01-06T14:12:02Z 280.79998779297 2016-01-06T14:12:04Z 280.79998779297 2016-01-06T14:12:06Z 280.60000610352 2016-01-06T14:12:08Z 280.60000610352 2016-01-06T14:12:10Z 280.60000610352 2016-01-06T14:12:12Z 280.60000610352 2016-01-06T14:12:14Z 280.39999389648 2016-01-06T14:12:16Z 280.20001220703 2016-01-06T14:12:18Z 280.39999389648 2016-01-06T14:12:20Z 280.39999389648 2016-01-06T14:12:22Z 280.39999389648 2016-01-06T14:12:24Z 280.20001220703 2016-01-06T14:12:26Z 280.39999389648 2016-01-06T14:12:28Z 280.39999389648 2016-01-06T14:12:30Z 280.20001220703 2016-01-06T14:12:32Z 280 2016-01-06T14:12:34Z 280 2016-01-06T14:12:36Z 280 2016-01-06T14:12:38Z 280 2016-01-06T14:12:40Z 279.79998779297 2016-01-06T14:12:42Z 279.79998779297 2016-01-06T14:12:44Z 279.79998779297 2016-01-06T14:12:46Z 279.79998779297 2016-01-06T14:12:48Z 279.60000610352 2016-01-06T14:12:50Z 279.79998779297 2016-01-06T14:12:52Z 279.60000610352 2016-01-06T14:12:54Z 279.60000610352 2016-01-06T14:12:56Z 280 2016-01-06T14:12:58Z 279.79998779297 2016-01-06T14:13:00Z 279.79998779297 2016-01-06T14:13:02Z 280 2016-01-06T14:13:04Z 280 2016-01-06T14:13:06Z 279.79998779297 2016-01-06T14:13:08Z 279.79998779297 2016-01-06T14:13:10Z 279.60000610352 2016-01-06T14:13:12Z 279.60000610352 2016-01-06T14:13:14Z 279.60000610352 2016-01-06T14:13:16Z 279.79998779297 2016-01-06T14:13:18Z 280 2016-01-06T14:13:20Z 280 2016-01-06T14:13:22Z 279.79998779297 2016-01-06T14:13:24Z 280 2016-01-06T14:13:26Z 280.20001220703 2016-01-06T14:13:28Z 280 2016-01-06T14:13:30Z 280.39999389648 2016-01-06T14:13:32Z 280.39999389648 2016-01-06T14:13:34Z 280.39999389648 2016-01-06T14:13:36Z 280.60000610352 2016-01-06T14:13:38Z 280.60000610352 2016-01-06T14:13:40Z 280.60000610352 2016-01-06T14:13:42Z 280.60000610352 2016-01-06T14:13:43Z 280.60000610352 2016-01-06T14:13:44Z 280.39999389648 2016-01-06T14:13:46Z 280.20001220703 2016-01-06T14:13:48Z 280.39999389648 2016-01-06T14:13:50Z 280.20001220703 2016-01-06T14:13:52Z 280.20001220703 2016-01-06T14:13:53Z 280 2016-01-06T14:13:54Z 280 2016-01-06T14:13:56Z 280 2016-01-06T14:13:58Z 280.20001220703 2016-01-06T14:14:00Z 280.20001220703 2016-01-06T14:14:02Z 280.20001220703 2016-01-06T14:14:04Z 280.39999389648 2016-01-06T14:14:06Z 280.60000610352 2016-01-06T14:14:08Z 280.39999389648 2016-01-06T14:14:10Z 280.39999389648 2016-01-06T14:14:12Z 280.20001220703 2016-01-06T14:14:14Z 280 2016-01-06T14:14:16Z 280 2016-01-06T14:14:18Z 279.79998779297 2016-01-06T14:14:20Z 280 2016-01-06T14:14:22Z 280.20001220703 2016-01-06T14:14:24Z 280.20001220703 2016-01-06T14:14:26Z 280.20001220703 2016-01-06T14:14:28Z 280.20001220703 2016-01-06T14:14:30Z 280 2016-01-06T14:14:32Z 280 2016-01-06T14:14:34Z 280.20001220703 2016-01-06T14:14:36Z 280 2016-01-06T14:14:38Z 280 2016-01-06T14:14:40Z 279.79998779297 2016-01-06T14:14:42Z 279.79998779297 2016-01-06T14:14:44Z 280 2016-01-06T14:14:46Z 280 2016-01-06T14:14:48Z 280 2016-01-06T14:14:50Z 280.39999389648 2016-01-06T14:14:54Z 280.39999389648 2016-01-06T14:14:56Z 280.79998779297 2016-01-06T14:14:58Z 281 2016-01-06T14:15:00Z 280.79998779297 2016-01-06T14:15:02Z 279.79998779297 2016-01-06T14:15:03Z 279.60000610352 2016-01-06T14:15:04Z 280 2016-01-06T14:15:06Z 280 2016-01-06T14:15:08Z 279.60000610352 2016-01-06T14:15:10Z 278.79998779297 2016-01-06T14:15:12Z 278.20001220703 2016-01-06T14:15:14Z 278 2016-01-06T14:15:15Z 277.20001220703 2016-01-06T14:15:16Z 276.79998779297 2016-01-06T14:15:17Z 277 2016-01-06T14:15:18Z 277.60000610352 2016-01-06T14:15:20Z 277.79998779297 2016-01-06T14:15:22Z 277.60000610352 2016-01-06T14:15:23Z 277.60000610352 2016-01-06T14:15:24Z 277.39999389648 2016-01-06T14:15:26Z 277.39999389648 2016-01-06T14:15:27Z 277.20001220703 2016-01-06T14:15:28Z 276.79998779297 2016-01-06T14:15:30Z 277 2016-01-06T14:15:32Z 277.20001220703 2016-01-06T14:15:33Z 277.20001220703 2016-01-06T14:15:34Z 277.20001220703 2016-01-06T14:15:36Z 277 2016-01-06T14:15:38Z 276.60000610352 2016-01-06T14:15:40Z 276.39999389648 2016-01-06T14:15:42Z 276.39999389648 2016-01-06T14:15:44Z 276.79998779297 2016-01-06T14:15:46Z 276.60000610352 2016-01-06T14:15:48Z 276.79998779297 2016-01-06T14:15:50Z 276.79998779297 2016-01-06T14:15:52Z 276.79998779297 2016-01-06T14:15:54Z 276.60000610352 2016-01-06T14:15:56Z 276.60000610352 2016-01-06T14:15:58Z 276.39999389648 2016-01-06T14:16:00Z 276.39999389648 2016-01-06T14:16:02Z 276.39999389648 2016-01-06T14:16:04Z 276.39999389648 2016-01-06T14:16:06Z 276.20001220703 2016-01-06T14:16:08Z 276.20001220703 2016-01-06T14:16:09Z 276.20001220703 2016-01-06T14:16:10Z 276.39999389648 2016-01-06T14:16:12Z 276.39999389648 2016-01-06T14:16:14Z 276.39999389648 2016-01-06T14:16:16Z 276.60000610352 2016-01-06T14:16:18Z 276.20001220703 2016-01-06T14:16:20Z 276.39999389648 2016-01-06T14:16:22Z 276.20001220703 2016-01-06T14:16:24Z 276.20001220703 2016-01-06T14:16:26Z 276.20001220703 2016-01-06T14:16:28Z 276 2016-01-06T14:16:30Z 276 2016-01-06T14:16:32Z 276 2016-01-06T14:16:34Z 275.79998779297 2016-01-06T14:16:36Z 275.79998779297 2016-01-06T14:16:38Z 275.79998779297 2016-01-06T14:16:40Z 275.79998779297 2016-01-06T14:16:42Z 276 2016-01-06T14:16:44Z 276.20001220703 2016-01-06T14:16:46Z 276.39999389648 2016-01-06T14:16:48Z 276.20001220703 2016-01-06T14:16:50Z 276.20001220703 2016-01-06T14:16:52Z 276 2016-01-06T14:16:54Z 276.20001220703 2016-01-06T14:16:56Z 276 2016-01-06T14:16:58Z 276.20001220703 2016-01-06T14:17:00Z 276.20001220703 2016-01-06T14:17:02Z 276.20001220703 2016-01-06T14:17:04Z 276.20001220703 2016-01-06T14:17:06Z 276 2016-01-06T14:17:08Z 276 2016-01-06T14:17:10Z 276 2016-01-06T14:17:12Z 276 2016-01-06T14:17:14Z 276.20001220703 2016-01-06T14:17:16Z 276 2016-01-06T14:17:18Z 276 2016-01-06T14:17:20Z 276 2016-01-06T14:17:22Z 276.20001220703 2016-01-06T14:17:24Z 276.39999389648 2016-01-06T14:17:26Z 276.39999389648 2016-01-06T14:17:28Z 276.39999389648 2016-01-06T14:17:30Z 276.60000610352 2016-01-06T14:17:32Z 276.60000610352 2016-01-06T14:17:33Z 276.60000610352 2016-01-06T14:17:34Z 276.60000610352 2016-01-06T14:17:36Z 276.39999389648 2016-01-06T14:17:38Z 276.39999389648 2016-01-06T14:17:40Z 276.20001220703 2016-01-06T14:17:42Z 276.20001220703 2016-01-06T14:17:44Z 276.39999389648 2016-01-06T14:17:46Z 276 2016-01-06T14:17:48Z 276 2016-01-06T14:17:50Z 276 2016-01-06T14:17:52Z 276 2016-01-06T14:17:54Z 275.79998779297 2016-01-06T14:17:56Z 276 2016-01-06T14:17:58Z 275.79998779297 2016-01-06T14:18:00Z 275.79998779297 2016-01-06T14:18:02Z 275.79998779297 2016-01-06T14:18:04Z 275.79998779297 2016-01-06T14:18:06Z 276 2016-01-06T14:18:08Z 276 2016-01-06T14:18:10Z 275.79998779297 2016-01-06T14:18:12Z 275.79998779297 2016-01-06T14:18:14Z 276 2016-01-06T14:18:16Z 276 2016-01-06T14:18:18Z 276 2016-01-06T14:18:20Z 275.60000610352 2016-01-06T14:18:22Z 275.60000610352 2016-01-06T14:18:24Z 275.60000610352 2016-01-06T14:18:26Z 275.79998779297 2016-01-06T14:18:28Z 275.79998779297 2016-01-06T14:18:30Z 276 2016-01-06T14:18:32Z 276.39999389648 2016-01-06T14:18:34Z 276 2016-01-06T14:18:36Z 275.60000610352 2016-01-06T14:18:38Z 275.39999389648 2016-01-06T14:18:39Z 275.20001220703 2016-01-06T14:18:40Z 275 2016-01-06T14:18:42Z 275.39999389648 2016-01-06T14:18:44Z 275.60000610352 2016-01-06T14:18:46Z 275.60000610352 2016-01-06T14:18:48Z 275.39999389648 2016-01-06T14:18:50Z 275.20001220703 2016-01-06T14:18:52Z 275.39999389648 2016-01-06T14:18:54Z 275.60000610352 2016-01-06T14:18:56Z 275.79998779297 2016-01-06T14:18:58Z 275.79998779297 2016-01-06T14:19:00Z 276 2016-01-06T14:19:02Z 275.79998779297 2016-01-06T14:19:04Z 276 2016-01-06T14:19:06Z 276.20001220703 2016-01-06T14:19:08Z 276.20001220703 2016-01-06T14:19:10Z 276.20001220703 2016-01-06T14:19:12Z 276.20001220703 2016-01-06T14:19:14Z 276.20001220703 2016-01-06T14:19:16Z 276.20001220703 2016-01-06T14:19:18Z 276.39999389648 2016-01-06T14:19:20Z 276.39999389648 2016-01-06T14:19:22Z 276.39999389648 2016-01-06T14:19:24Z 276.20001220703 2016-01-06T14:19:26Z 276.20001220703 2016-01-06T14:19:28Z 276 2016-01-06T14:19:30Z 276.20001220703 2016-01-06T14:19:32Z 276 2016-01-06T14:19:34Z 276.20001220703 2016-01-06T14:19:36Z 276.20001220703 2016-01-06T14:19:38Z 276 2016-01-06T14:19:40Z 276 2016-01-06T14:19:42Z 276 2016-01-06T14:19:44Z 276 2016-01-06T14:19:46Z 275.79998779297 2016-01-06T14:19:48Z 275.79998779297 2016-01-06T14:19:50Z 275.79998779297 2016-01-06T14:19:52Z 275.79998779297 2016-01-06T14:19:54Z 275.79998779297 2016-01-06T14:19:56Z 275.79998779297 2016-01-06T14:19:58Z 276 2016-01-06T14:20:00Z 275.79998779297 2016-01-06T14:20:02Z 275.79998779297 2016-01-06T14:20:04Z 275.60000610352 2016-01-06T14:20:06Z 275.60000610352 2016-01-06T14:20:08Z 275.60000610352 2016-01-06T14:20:10Z 275.79998779297 2016-01-06T14:20:12Z 276 2016-01-06T14:20:14Z 276 2016-01-06T14:20:16Z 275.79998779297 2016-01-06T14:20:18Z 275.79998779297 2016-01-06T14:20:20Z 275.79998779297 2016-01-06T14:20:22Z 275.79998779297 2016-01-06T14:20:24Z 276 2016-01-06T14:20:26Z 275.79998779297 2016-01-06T14:20:28Z 275.79998779297 2016-01-06T14:20:30Z 275.79998779297 2016-01-06T14:20:32Z 276.20001220703 2016-01-06T14:20:34Z 276.60000610352 2016-01-06T14:20:36Z 276.79998779297 2016-01-06T14:20:37Z 276.79998779297 2016-01-06T14:20:38Z 276.79998779297 2016-01-06T14:20:40Z 276.60000610352 2016-01-06T14:20:42Z 276.79998779297 2016-01-06T14:20:44Z 276.60000610352 2016-01-06T14:20:46Z 276.79998779297 2016-01-06T14:20:48Z 276.79998779297 2016-01-06T14:20:50Z 276.60000610352 2016-01-06T14:20:52Z 276.60000610352 2016-01-06T14:20:54Z 276.60000610352 2016-01-06T14:20:56Z 276.79998779297 2016-01-06T14:20:58Z 277 2016-01-06T14:21:00Z 277.39999389648 2016-01-06T14:21:02Z 277.20001220703 2016-01-06T14:21:04Z 277.39999389648 2016-01-06T14:21:06Z 277.60000610352 2016-01-06T14:21:08Z 277.79998779297 2016-01-06T14:21:09Z 278 2016-01-06T14:21:10Z 278 2016-01-06T14:21:12Z 278.20001220703 2016-01-06T14:21:14Z 277.79998779297 2016-01-06T14:21:16Z 277.60000610352 2016-01-06T14:21:18Z 277.39999389648 2016-01-06T14:21:20Z 277.20001220703 2016-01-06T14:21:22Z 277.39999389648 2016-01-06T14:21:24Z 277.39999389648 2016-01-06T14:21:26Z 277.39999389648 2016-01-06T14:21:28Z 277.39999389648 2016-01-06T14:21:30Z 277.39999389648 2016-01-06T14:21:31Z 277.39999389648 2016-01-06T14:21:32Z 277.20001220703 2016-01-06T14:21:34Z 277.20001220703 2016-01-06T14:21:36Z 277 2016-01-06T14:21:38Z 277 2016-01-06T14:21:40Z 277 2016-01-06T14:21:42Z 276.79998779297 2016-01-06T14:21:44Z 276.79998779297 2016-01-06T14:21:46Z 276.79998779297 2016-01-06T14:21:47Z 277 2016-01-06T14:21:48Z 277 2016-01-06T14:21:50Z 276.79998779297 2016-01-06T14:21:52Z 276.79998779297 2016-01-06T14:21:54Z 276.60000610352 2016-01-06T14:21:56Z 276.79998779297 2016-01-06T14:21:58Z 277.20001220703 2016-01-06T14:21:59Z 277.79998779297 2016-01-06T14:22:00Z 278 2016-01-06T14:22:01Z 278.20001220703 2016-01-06T14:22:02Z 278.60000610352 2016-01-06T14:22:03Z 279.20001220703 2016-01-06T14:22:04Z 279.60000610352 2016-01-06T14:22:05Z 279.79998779297 2016-01-06T14:22:06Z 280 2016-01-06T14:22:07Z 280 2016-01-06T14:22:08Z 280.20001220703 2016-01-06T14:22:10Z 280.20001220703 2016-01-06T14:22:11Z 280.20001220703 2016-01-06T14:22:12Z 280.20001220703 2016-01-06T14:22:14Z 280.20001220703 2016-01-06T14:22:16Z 280.20001220703 2016-01-06T14:22:18Z 280 2016-01-06T14:22:20Z 280 2016-01-06T14:22:22Z 280 2016-01-06T14:22:24Z 280 2016-01-06T14:22:26Z 279.79998779297 2016-01-06T14:22:28Z 280 2016-01-06T14:22:30Z 280.20001220703 2016-01-06T14:22:32Z 280.20001220703 2016-01-06T14:22:34Z 280.60000610352 2016-01-06T14:22:36Z 280.39999389648 2016-01-06T14:22:38Z 280.39999389648 2016-01-06T14:22:40Z 280.39999389648 2016-01-06T14:22:42Z 280.60000610352 2016-01-06T14:22:44Z 280.60000610352 2016-01-06T14:22:46Z 280.39999389648 2016-01-06T14:22:48Z 280.60000610352 2016-01-06T14:22:50Z 281.20001220703 2016-01-06T14:22:52Z 281.20001220703 2016-01-06T14:22:54Z 281 2016-01-06T14:22:55Z 280.79998779297 2016-01-06T14:22:56Z 280.20001220703 2016-01-06T14:22:58Z 280 2016-01-06T14:23:00Z 280.39999389648 2016-01-06T14:23:02Z 280.20001220703 2016-01-06T14:23:04Z 280.39999389648 2016-01-06T14:23:06Z 280.60000610352 2016-01-06T14:23:08Z 280.20001220703 2016-01-06T14:23:10Z 280.39999389648 2016-01-06T14:23:12Z 280.20001220703 2016-01-06T14:23:14Z 280 2016-01-06T14:23:16Z 280 2016-01-06T14:23:17Z 280.20001220703 2016-01-06T14:23:18Z 280.39999389648 2016-01-06T14:23:20Z 280.20001220703 2016-01-06T14:23:22Z 280.39999389648 2016-01-06T14:23:24Z 280.39999389648 2016-01-06T14:23:26Z 280.20001220703 2016-01-06T14:23:28Z 280 2016-01-06T14:23:30Z 280.20001220703 2016-01-06T14:23:32Z 280.20001220703 2016-01-06T14:23:33Z 280.20001220703 2016-01-06T14:23:34Z 280 2016-01-06T14:23:36Z 280.20001220703 2016-01-06T14:23:38Z 280.20001220703 2016-01-06T14:23:40Z 280.39999389648 2016-01-06T14:23:42Z 280.39999389648 2016-01-06T14:23:44Z 280.39999389648 2016-01-06T14:23:46Z 280.20001220703 2016-01-06T14:23:48Z 280.20001220703 2016-01-06T14:23:50Z 280 2016-01-06T14:23:52Z 279.60000610352 2016-01-06T14:23:54Z 279.79998779297 2016-01-06T14:23:56Z 280 2016-01-06T14:23:58Z 279.79998779297 2016-01-06T14:24:00Z 279.79998779297 2016-01-06T14:24:01Z 279.79998779297 2016-01-06T14:24:02Z 279.79998779297 2016-01-06T14:24:04Z 279.60000610352 2016-01-06T14:24:06Z 279.79998779297 2016-01-06T14:24:08Z 279.79998779297 2016-01-06T14:24:10Z 279.79998779297 2016-01-06T14:24:12Z 280 2016-01-06T14:24:14Z 280 2016-01-06T14:24:16Z 280.20001220703 2016-01-06T14:24:18Z 280.20001220703 2016-01-06T14:24:20Z 280.39999389648 2016-01-06T14:24:22Z 280.39999389648 2016-01-06T14:24:24Z 280.60000610352 2016-01-06T14:24:26Z 280.79998779297 2016-01-06T14:24:28Z 280.60000610352 2016-01-06T14:24:30Z 280.39999389648 2016-01-06T14:24:31Z 280.39999389648 2016-01-06T14:24:32Z 280.20001220703 2016-01-06T14:24:34Z 280.20001220703 2016-01-06T14:24:36Z 280 2016-01-06T14:24:38Z 280 2016-01-06T14:24:40Z 280.39999389648 2016-01-06T14:24:42Z 280.60000610352 2016-01-06T14:24:44Z 280.60000610352 2016-01-06T14:24:46Z 280.60000610352 2016-01-06T14:24:48Z 280.60000610352 2016-01-06T14:24:50Z 280.39999389648 2016-01-06T14:24:52Z 280.39999389648 2016-01-06T14:24:54Z 280.39999389648 2016-01-06T14:24:56Z 280.39999389648 2016-01-06T14:24:58Z 280.39999389648 2016-01-06T14:25:00Z 280.39999389648 2016-01-06T14:25:02Z 280.20001220703 2016-01-06T14:25:04Z 280.20001220703 2016-01-06T14:25:06Z 280.39999389648 2016-01-06T14:25:08Z 280.39999389648 2016-01-06T14:25:09Z 280.39999389648 2016-01-06T14:25:10Z 280.39999389648 2016-01-06T14:25:12Z 280.39999389648 2016-01-06T14:25:14Z 280.39999389648 2016-01-06T14:25:16Z 280.39999389648 2016-01-06T14:25:18Z 280.60000610352 2016-01-06T14:25:20Z 280.79998779297 2016-01-06T14:25:22Z 280.79998779297 2016-01-06T14:25:24Z 280.79998779297 2016-01-06T14:25:26Z 280.79998779297 2016-01-06T14:25:28Z 280.39999389648 2016-01-06T14:25:30Z 280.60000610352 2016-01-06T14:25:32Z 280.79998779297 2016-01-06T14:25:33Z 280.79998779297 2016-01-06T14:25:34Z 280.79998779297 2016-01-06T14:25:35Z 281 2016-01-06T14:25:36Z 280.79998779297 2016-01-06T14:25:38Z 280.79998779297 2016-01-06T14:25:40Z 280.79998779297 2016-01-06T14:25:42Z 280.79998779297 2016-01-06T14:25:44Z 280.79998779297 2016-01-06T14:25:45Z 280.79998779297 2016-01-06T14:25:46Z 281 2016-01-06T14:25:48Z 281 2016-01-06T14:25:50Z 281.20001220703 2016-01-06T14:25:51Z 281.39999389648 2016-01-06T14:25:52Z 281.60000610352 2016-01-06T14:25:54Z 282.20001220703 2016-01-06T14:25:56Z 282.20001220703 2016-01-06T14:25:58Z 282.20001220703 2016-01-06T14:25:59Z 282.20001220703 2016-01-06T14:26:00Z 282.20001220703 2016-01-06T14:26:02Z 282.20001220703 2016-01-06T14:26:03Z 282 2016-01-06T14:26:04Z 281.79998779297 2016-01-06T14:26:06Z 281.20001220703 2016-01-06T14:26:08Z 280.79998779297 2016-01-06T14:26:10Z 280.20001220703 2016-01-06T14:26:12Z 279.79998779297 2016-01-06T14:26:13Z 279.79998779297 2016-01-06T14:26:14Z 279.39999389648 2016-01-06T14:26:16Z 278.60000610352 2016-01-06T14:26:18Z 277.79998779297 2016-01-06T14:26:20Z 277.20001220703 2016-01-06T14:26:21Z 277.20001220703 2016-01-06T14:26:22Z 277 2016-01-06T14:26:23Z 277 2016-01-06T14:26:24Z 277.20001220703 2016-01-06T14:26:26Z 277 2016-01-06T14:26:28Z 275.39999389648 2016-01-06T14:26:30Z 275.60000610352 2016-01-06T14:26:32Z 276.39999389648 2016-01-06T14:26:34Z 275.79998779297 2016-01-06T14:26:35Z 275.20001220703 2016-01-06T14:26:36Z 275 2016-01-06T14:26:38Z 275.20001220703 2016-01-06T14:26:39Z 275.20001220703 2016-01-06T14:26:40Z 275.39999389648 2016-01-06T14:26:42Z 275.60000610352 2016-01-06T14:26:44Z 276 2016-01-06T14:26:46Z 276.20001220703 2016-01-06T14:26:47Z 276 2016-01-06T14:26:48Z 276.20001220703 2016-01-06T14:26:50Z 276.39999389648 2016-01-06T14:26:52Z 276.39999389648 2016-01-06T14:26:54Z 276.39999389648 2016-01-06T14:26:56Z 276.20001220703 2016-01-06T14:26:57Z 276.39999389648 2016-01-06T14:26:58Z 276.39999389648 2016-01-06T14:27:00Z 276.79998779297 2016-01-06T14:27:02Z 277.20001220703 2016-01-06T14:27:03Z 277.39999389648 2016-01-06T14:27:04Z 277.60000610352 2016-01-06T14:27:06Z 277.79998779297 2016-01-06T14:27:08Z 277.79998779297 2016-01-06T14:27:09Z 277.79998779297 2016-01-06T14:27:10Z 278 2016-01-06T14:27:12Z 278.20001220703 2016-01-06T14:27:14Z 278.39999389648 2016-01-06T14:27:16Z 278.39999389648 2016-01-06T14:27:17Z 278.60000610352 2016-01-06T14:27:18Z 278.60000610352 2016-01-06T14:27:20Z 278.39999389648 2016-01-06T14:27:22Z 278.20001220703 2016-01-06T14:27:24Z 278.20001220703 2016-01-06T14:27:26Z 278 2016-01-06T14:27:28Z 278 2016-01-06T14:27:30Z 278 2016-01-06T14:27:32Z 278 2016-01-06T14:27:34Z 277.79998779297 2016-01-06T14:27:35Z 277.79998779297 2016-01-06T14:27:36Z 277.79998779297 2016-01-06T14:27:38Z 277.79998779297 2016-01-06T14:27:40Z 277.79998779297 2016-01-06T14:27:42Z 278 2016-01-06T14:27:44Z 278 2016-01-06T14:27:45Z 278 2016-01-06T14:27:46Z 278.20001220703 2016-01-06T14:27:48Z 278.39999389648 2016-01-06T14:27:50Z 278.60000610352 2016-01-06T14:27:52Z 278.39999389648 2016-01-06T14:27:54Z 278.60000610352 2016-01-06T14:27:56Z 278.60000610352 2016-01-06T14:27:58Z 278.39999389648 2016-01-06T14:28:00Z 278.79998779297 2016-01-06T14:28:02Z 278.79998779297 2016-01-06T14:28:03Z 279 2016-01-06T14:28:04Z 279 2016-01-06T14:28:06Z 279 2016-01-06T14:28:08Z 279.20001220703 2016-01-06T14:28:10Z 279.39999389648 2016-01-06T14:28:12Z 279.39999389648 2016-01-06T14:28:14Z 279.60000610352 2016-01-06T14:28:16Z 279.39999389648 2016-01-06T14:28:18Z 279.39999389648 2016-01-06T14:28:20Z 279.60000610352 2016-01-06T14:28:22Z 279.79998779297 2016-01-06T14:28:24Z 279 2016-01-06T14:28:26Z 279 2016-01-06T14:28:28Z 279.20001220703 2016-01-06T14:28:30Z 279 2016-01-06T14:28:32Z 278.79998779297 2016-01-06T14:28:34Z 278.79998779297 2016-01-06T14:28:36Z 278.39999389648 2016-01-06T14:28:38Z 278.39999389648 2016-01-06T14:28:40Z 278.39999389648 2016-01-06T14:28:42Z 277.60000610352 2016-01-06T14:28:44Z 277.39999389648 2016-01-06T14:28:46Z 277.39999389648 2016-01-06T14:28:48Z 277.39999389648 2016-01-06T14:28:49Z 277.39999389648 2016-01-06T14:28:50Z 277.39999389648 2016-01-06T14:28:52Z 277.39999389648 2016-01-06T14:28:54Z 277.39999389648 2016-01-06T14:28:56Z 277.39999389648 2016-01-06T14:28:58Z 277.39999389648 2016-01-06T14:29:00Z 277.20001220703 2016-01-06T14:29:02Z 277.39999389648 2016-01-06T14:29:04Z 277.39999389648 2016-01-06T14:29:06Z 277.20001220703 2016-01-06T14:29:08Z 276.79998779297 2016-01-06T14:29:10Z 276.60000610352 2016-01-06T14:29:12Z 276.79998779297 2016-01-06T14:29:14Z 276.79998779297 2016-01-06T14:29:16Z 276.79998779297 2016-01-06T14:29:18Z 276.60000610352 2016-01-06T14:29:20Z 276.60000610352 2016-01-06T14:29:22Z 276.39999389648 2016-01-06T14:29:24Z 276.39999389648 2016-01-06T14:29:26Z 276.60000610352 2016-01-06T14:29:27Z 276.60000610352 2016-01-06T14:29:28Z 276.60000610352 2016-01-06T14:29:30Z 276.39999389648 2016-01-06T14:29:32Z 276.60000610352 2016-01-06T14:29:34Z 276.79998779297 2016-01-06T14:29:36Z 276.79998779297 2016-01-06T14:29:38Z 276.79998779297 2016-01-06T14:29:40Z 276.79998779297 2016-01-06T14:29:42Z 276.79998779297 2016-01-06T14:29:44Z 276.79998779297 2016-01-06T14:29:46Z 276.79998779297 2016-01-06T14:29:48Z 276.60000610352 2016-01-06T14:29:50Z 276.60000610352 2016-01-06T14:29:52Z 276.39999389648 2016-01-06T14:29:54Z 276.60000610352 2016-01-06T14:29:56Z 276.60000610352 2016-01-06T14:29:58Z 276.60000610352 2016-01-06T14:30:00Z 276.60000610352 2016-01-06T14:30:02Z 276.60000610352 2016-01-06T14:30:04Z 276.60000610352 2016-01-06T14:30:06Z 276.60000610352 2016-01-06T14:30:08Z 276.60000610352 2016-01-06T14:30:10Z 276.20001220703 2016-01-06T14:30:12Z 276.39999389648 2016-01-06T14:30:14Z 276.39999389648 2016-01-06T14:30:16Z 276.39999389648 2016-01-06T14:30:18Z 276.39999389648 2016-01-06T14:30:20Z 276.60000610352 2016-01-06T14:30:22Z 276.60000610352 2016-01-06T14:30:24Z 276.79998779297 2016-01-06T14:30:26Z 276.60000610352 2016-01-06T14:30:28Z 276.79998779297 2016-01-06T14:30:30Z 276.60000610352 2016-01-06T14:30:32Z 276.60000610352 2016-01-06T14:30:34Z 276.60000610352 2016-01-06T14:30:36Z 276.60000610352 2016-01-06T14:30:38Z 276.60000610352 2016-01-06T14:30:40Z 276.79998779297 2016-01-06T14:30:42Z 276.79998779297 2016-01-06T14:30:44Z 276.60000610352 2016-01-06T14:30:46Z 276.79998779297 2016-01-06T14:30:48Z 276.79998779297 2016-01-06T14:30:50Z 276.79998779297 2016-01-06T14:30:52Z 276.79998779297 2016-01-06T14:30:54Z 277 2016-01-06T14:30:56Z 277.20001220703 2016-01-06T14:30:58Z 276.79998779297 2016-01-06T14:31:00Z 276.60000610352 2016-01-06T14:31:02Z 276.79998779297 2016-01-06T14:31:04Z 276.79998779297 2016-01-06T14:31:06Z 276.79998779297 2016-01-06T14:31:08Z 276.79998779297 2016-01-06T14:31:10Z 277.39999389648 2016-01-06T14:31:12Z 277.39999389648 2016-01-06T14:31:13Z 277.39999389648 2016-01-06T14:31:14Z 277.39999389648 2016-01-06T14:31:16Z 277.20001220703 2016-01-06T14:31:18Z 277.20001220703 2016-01-06T14:31:20Z 277.20001220703 2016-01-06T14:31:22Z 277.20001220703 2016-01-06T14:31:24Z 277.20001220703 2016-01-06T14:31:25Z 277.20001220703 2016-01-06T14:31:26Z 277.39999389648 2016-01-06T14:31:28Z 277.39999389648 2016-01-06T14:31:30Z 277.39999389648 2016-01-06T14:31:32Z 277.60000610352 2016-01-06T14:31:34Z 277.60000610352 2016-01-06T14:31:36Z 277.39999389648 2016-01-06T14:31:38Z 277.20001220703 2016-01-06T14:31:40Z 277.20001220703 2016-01-06T14:31:42Z 277.20001220703 2016-01-06T14:31:44Z 277 2016-01-06T14:31:46Z 277.20001220703 2016-01-06T14:31:48Z 277.20001220703 2016-01-06T14:31:50Z 277.20001220703 2016-01-06T14:31:52Z 277.39999389648 2016-01-06T14:31:54Z 277.39999389648 2016-01-06T14:31:56Z 277.60000610352 2016-01-06T14:31:57Z 277.60000610352 2016-01-06T14:31:58Z 277.39999389648 2016-01-06T14:32:00Z 277.60000610352 2016-01-06T14:32:02Z 277.60000610352 2016-01-06T14:32:04Z 277.79998779297 2016-01-06T14:32:06Z 277.60000610352 2016-01-06T14:32:08Z 277.60000610352 2016-01-06T14:32:10Z 277.60000610352 2016-01-06T14:32:12Z 277.39999389648 2016-01-06T14:32:14Z 277.39999389648 2016-01-06T14:32:15Z 277.60000610352 2016-01-06T14:32:16Z 277.79998779297 2016-01-06T14:32:18Z 277.79998779297 2016-01-06T14:32:20Z 277.60000610352 2016-01-06T14:32:22Z 277.60000610352 2016-01-06T14:32:24Z 277.60000610352 2016-01-06T14:32:26Z 277.39999389648 2016-01-06T14:32:28Z 277.39999389648 2016-01-06T14:32:30Z 277.60000610352 2016-01-06T14:32:31Z 277.79998779297 2016-01-06T14:32:32Z 277.79998779297 2016-01-06T14:32:34Z 277.79998779297 2016-01-06T14:32:36Z 278 2016-01-06T14:32:38Z 278 2016-01-06T14:32:40Z 278 2016-01-06T14:32:42Z 278.39999389648 2016-01-06T14:32:44Z 278.20001220703 2016-01-06T14:32:46Z 278.60000610352 2016-01-06T14:32:48Z 278.39999389648 2016-01-06T14:32:50Z 278.20001220703 2016-01-06T14:32:51Z 278.20001220703 2016-01-06T14:32:52Z 278.20001220703 2016-01-06T14:32:54Z 278 2016-01-06T14:32:55Z 278 2016-01-06T14:32:56Z 278.39999389648 2016-01-06T14:32:58Z 278.60000610352 2016-01-06T14:33:00Z 278.60000610352 2016-01-06T14:33:01Z 278.60000610352 2016-01-06T14:33:02Z 278.79998779297 2016-01-06T14:33:04Z 278.79998779297 2016-01-06T14:33:06Z 279 2016-01-06T14:33:07Z 279.20001220703 2016-01-06T14:33:08Z 279.20001220703 2016-01-06T14:33:10Z 279 2016-01-06T14:33:12Z 278.79998779297 2016-01-06T14:33:14Z 278.39999389648 2016-01-06T14:33:16Z 278 2016-01-06T14:33:17Z 277.20001220703 2016-01-06T14:33:18Z 277.20001220703 2016-01-06T14:33:20Z 277 2016-01-06T14:33:21Z 276.60000610352 2016-01-06T14:33:22Z 276.60000610352 2016-01-06T14:33:24Z 276.60000610352 2016-01-06T14:33:26Z 276.39999389648 2016-01-06T14:33:27Z 276 2016-01-06T14:33:28Z 275.79998779297 2016-01-06T14:33:30Z 276 2016-01-06T14:33:31Z 275.60000610352 2016-01-06T14:33:32Z 275 2016-01-06T14:33:34Z 274.39999389648 2016-01-06T14:33:35Z 274.20001220703 2016-01-06T14:33:36Z 274.20001220703 2016-01-06T14:33:37Z 274.20001220703 2016-01-06T14:33:38Z 274 2016-01-06T14:33:39Z 273.79998779297 2016-01-06T14:33:40Z 273.39999389648 2016-01-06T14:33:42Z 273.39999389648 2016-01-06T14:33:44Z 273.60000610352 2016-01-06T14:33:46Z 273.39999389648 2016-01-06T14:33:48Z 273.60000610352 2016-01-06T14:33:49Z 273.79998779297 2016-01-06T14:33:50Z 274 2016-01-06T14:33:52Z 274.20001220703 2016-01-06T14:33:54Z 274.39999389648 2016-01-06T14:33:56Z 274.39999389648 2016-01-06T14:33:58Z 274.20001220703 2016-01-06T14:33:59Z 274.20001220703 2016-01-06T14:34:00Z 274.39999389648 2016-01-06T14:34:02Z 274.60000610352 2016-01-06T14:34:04Z 274.39999389648 2016-01-06T14:34:06Z 274.20001220703 2016-01-06T14:34:08Z 274.20001220703 2016-01-06T14:34:09Z 274 2016-01-06T14:34:10Z 274 2016-01-06T14:34:12Z 273.79998779297 2016-01-06T14:34:14Z 273.79998779297 2016-01-06T14:34:16Z 273.79998779297 2016-01-06T14:34:18Z 273.79998779297 2016-01-06T14:34:20Z 273.79998779297 2016-01-06T14:34:22Z 273.79998779297 2016-01-06T14:34:24Z 273.79998779297 2016-01-06T14:34:26Z 274 2016-01-06T14:34:28Z 274 2016-01-06T14:34:30Z 273.79998779297 2016-01-06T14:34:32Z 273.79998779297 2016-01-06T14:34:34Z 273.60000610352 2016-01-06T14:34:36Z 273.60000610352 2016-01-06T14:34:38Z 273.60000610352 2016-01-06T14:34:40Z 273.20001220703 2016-01-06T14:34:41Z 273 2016-01-06T14:34:42Z 272.79998779297 2016-01-06T14:34:43Z 273.20001220703 2016-01-06T14:34:44Z 272.79998779297 2016-01-06T14:34:46Z 272.20001220703 2016-01-06T14:34:48Z 271.79998779297 2016-01-06T14:34:50Z 271.79998779297 2016-01-06T14:34:52Z 271.20001220703 2016-01-06T14:34:54Z 271 2016-01-06T14:34:55Z 270.79998779297 2016-01-06T14:34:56Z 271 2016-01-06T14:34:58Z 271.39999389648 2016-01-06T14:35:00Z 271.20001220703 2016-01-06T14:35:02Z 271.20001220703 2016-01-06T14:35:04Z 271.20001220703 2016-01-06T14:35:06Z 270.79998779297 2016-01-06T14:35:08Z 271 2016-01-06T14:35:10Z 270.79998779297 2016-01-06T14:35:12Z 270.79998779297 2016-01-06T14:35:14Z 270.79998779297 2016-01-06T14:35:16Z 271 2016-01-06T14:35:18Z 271 2016-01-06T14:35:20Z 271 2016-01-06T14:35:22Z 270.79998779297 2016-01-06T14:35:23Z 270.39999389648 2016-01-06T14:35:24Z 270.60000610352 2016-01-06T14:35:26Z 271 2016-01-06T14:35:28Z 271.20001220703 2016-01-06T14:35:30Z 271.39999389648 2016-01-06T14:35:32Z 271.60000610352 2016-01-06T14:35:34Z 271.60000610352 2016-01-06T14:35:36Z 271.60000610352 2016-01-06T14:35:38Z 271.60000610352 2016-01-06T14:35:39Z 271.60000610352 2016-01-06T14:35:40Z 271.79998779297 2016-01-06T14:35:42Z 272 2016-01-06T14:35:44Z 272.60000610352 2016-01-06T14:35:46Z 272.79998779297 2016-01-06T14:35:48Z 272.79998779297 2016-01-06T14:35:50Z 272.79998779297 2016-01-06T14:35:51Z 272.60000610352 2016-01-06T14:35:52Z 272.79998779297 2016-01-06T14:35:53Z 272.79998779297 2016-01-06T14:35:54Z 272.60000610352 2016-01-06T14:35:56Z 272.39999389648 2016-01-06T14:35:58Z 272.39999389648 2016-01-06T14:35:59Z 272.39999389648 2016-01-06T14:36:00Z 272.60000610352 2016-01-06T14:36:02Z 272.39999389648 2016-01-06T14:36:04Z 272.39999389648 2016-01-06T14:36:06Z 272.39999389648 2016-01-06T14:36:08Z 272.20001220703 2016-01-06T14:36:10Z 272 2016-01-06T14:36:12Z 270.60000610352 2016-01-06T14:36:14Z 270.60000610352 2016-01-06T14:36:15Z 271 2016-01-06T14:36:16Z 270.20001220703 2016-01-06T14:36:18Z 268.79998779297 2016-01-06T14:36:20Z 268.60000610352 2016-01-06T14:36:22Z 268.60000610352 2016-01-06T14:36:24Z 268.39999389648 2016-01-06T14:36:25Z 268.20001220703 2016-01-06T14:36:26Z 268.20001220703 2016-01-06T14:36:28Z 267.60000610352 2016-01-06T14:36:29Z 267.39999389648 2016-01-06T14:36:30Z 268.60000610352 2016-01-06T14:36:32Z 268.60000610352 2016-01-06T14:36:34Z 268.79998779297 2016-01-06T14:36:35Z 269.20001220703 2016-01-06T14:36:36Z 269.79998779297 2016-01-06T14:36:37Z 270.20001220703 2016-01-06T14:36:38Z 270.79998779297 2016-01-06T14:36:40Z 270.79998779297 2016-01-06T14:36:41Z 271.20001220703 2016-01-06T14:36:42Z 271.79998779297 2016-01-06T14:36:44Z 272 2016-01-06T14:36:46Z 272.60000610352 2016-01-06T14:36:48Z 272.60000610352 2016-01-06T14:36:50Z 273.20001220703 2016-01-06T14:36:52Z 273.60000610352 2016-01-06T14:36:54Z 274.79998779297 2016-01-06T14:36:56Z 275.39999389648 2016-01-06T14:36:58Z 275.79998779297 2016-01-06T14:37:00Z 276 2016-01-06T14:37:02Z 276.39999389648 2016-01-06T14:37:04Z 276.60000610352 2016-01-06T14:37:06Z 276.79998779297 2016-01-06T14:37:07Z 277 2016-01-06T14:37:08Z 277 2016-01-06T14:37:10Z 277 2016-01-06T14:37:12Z 277 2016-01-06T14:37:14Z 277 2016-01-06T14:37:16Z 277 2016-01-06T14:37:18Z 276.79998779297 2016-01-06T14:37:20Z 276.79998779297 2016-01-06T14:37:22Z 277 2016-01-06T14:37:24Z 277 2016-01-06T14:37:26Z 276.79998779297 2016-01-06T14:37:27Z 277 2016-01-06T14:37:28Z 276.79998779297 2016-01-06T14:37:30Z 276.79998779297 2016-01-06T14:37:32Z 276.79998779297 2016-01-06T14:37:34Z 276.79998779297 2016-01-06T14:37:36Z 276.79998779297 2016-01-06T14:37:38Z 277 2016-01-06T14:37:40Z 277.20001220703 2016-01-06T14:37:42Z 277 2016-01-06T14:37:44Z 277 2016-01-06T14:37:46Z 277.20001220703 2016-01-06T14:37:48Z 277 2016-01-06T14:37:50Z 277.20001220703 2016-01-06T14:37:52Z 277.20001220703 2016-01-06T14:37:54Z 277 2016-01-06T14:37:56Z 277 2016-01-06T14:37:58Z 277 2016-01-06T14:38:00Z 277 2016-01-06T14:38:02Z 276.79998779297 2016-01-06T14:38:04Z 276.79998779297 2016-01-06T14:38:06Z 277 2016-01-06T14:38:07Z 276.79998779297 2016-01-06T14:38:08Z 276.79998779297 2016-01-06T14:38:10Z 276.79998779297 2016-01-06T14:38:12Z 277 2016-01-06T14:38:14Z 277.20001220703 2016-01-06T14:38:16Z 277 2016-01-06T14:38:18Z 277.20001220703 2016-01-06T14:38:20Z 277.20001220703 2016-01-06T14:38:22Z 277.20001220703 2016-01-06T14:38:24Z 277.39999389648 2016-01-06T14:38:26Z 277 2016-01-06T14:38:28Z 277 2016-01-06T14:38:30Z 277 2016-01-06T14:38:32Z 277 2016-01-06T14:38:34Z 277 2016-01-06T14:38:35Z 277 2016-01-06T14:38:36Z 277 2016-01-06T14:38:38Z 277 2016-01-06T14:38:40Z 277 2016-01-06T14:38:42Z 277 2016-01-06T14:38:44Z 276.79998779297 2016-01-06T14:38:46Z 277 2016-01-06T14:38:48Z 277 2016-01-06T14:38:50Z 277 2016-01-06T14:38:52Z 277 2016-01-06T14:38:54Z 277.20001220703 2016-01-06T14:38:55Z 277.20001220703 2016-01-06T14:38:56Z 277.20001220703 2016-01-06T14:38:58Z 277.20001220703 2016-01-06T14:39:00Z 277.20001220703 2016-01-06T14:39:02Z 277.20001220703 2016-01-06T14:39:04Z 277.20001220703 2016-01-06T14:39:06Z 277 2016-01-06T14:39:08Z 277.20001220703 2016-01-06T14:39:10Z 277.20001220703 2016-01-06T14:39:11Z 277.20001220703 2016-01-06T14:39:12Z 276.79998779297 2016-01-06T14:39:14Z 277 2016-01-06T14:39:16Z 276.79998779297 2016-01-06T14:39:18Z 276.60000610352 2016-01-06T14:39:20Z 276.20001220703 2016-01-06T14:39:21Z 276.20001220703 2016-01-06T14:39:22Z 276.20001220703 2016-01-06T14:39:24Z 275.79998779297 2016-01-06T14:39:26Z 275.39999389648 2016-01-06T14:39:28Z 275 2016-01-06T14:39:30Z 274.60000610352 2016-01-06T14:39:31Z 274 2016-01-06T14:39:32Z 273.60000610352 2016-01-06T14:39:34Z 273.39999389648 2016-01-06T14:39:35Z 273 2016-01-06T14:39:36Z 273 2016-01-06T14:39:38Z 273.60000610352 2016-01-06T14:39:40Z 274 2016-01-06T14:39:42Z 274 2016-01-06T14:39:44Z 274.60000610352 2016-01-06T14:39:46Z 274 2016-01-06T14:39:48Z 274.60000610352 2016-01-06T14:39:50Z 274.79998779297 2016-01-06T14:39:51Z 275 2016-01-06T14:39:52Z 275.20001220703 2016-01-06T14:39:54Z 275.20001220703 2016-01-06T14:39:56Z 275.20001220703 2016-01-06T14:39:58Z 275.20001220703 2016-01-06T14:40:00Z 275 2016-01-06T14:40:02Z 274.79998779297 2016-01-06T14:40:04Z 275 2016-01-06T14:40:06Z 275.20001220703 2016-01-06T14:40:07Z 275.39999389648 2016-01-06T14:40:08Z 274.79998779297 2016-01-06T14:40:10Z 274.79998779297 2016-01-06T14:40:12Z 275.20001220703 2016-01-06T14:40:13Z 274.79998779297 2016-01-06T14:40:14Z 274.20001220703 2016-01-06T14:40:16Z 274.79998779297 2016-01-06T14:40:17Z 274.60000610352 2016-01-06T14:40:18Z 274 2016-01-06T14:40:19Z 273.79998779297 2016-01-06T14:40:20Z 273.60000610352 2016-01-06T14:40:22Z 272.79998779297 2016-01-06T14:40:24Z 273.60000610352 2016-01-06T14:40:26Z 273 2016-01-06T14:40:28Z 272.79998779297 2016-01-06T14:40:30Z 272.39999389648 2016-01-06T14:40:32Z 272.39999389648 2016-01-06T14:40:34Z 272.39999389648 2016-01-06T14:40:36Z 272 2016-01-06T14:40:38Z 271.39999389648 2016-01-06T14:40:40Z 270.39999389648 2016-01-06T14:40:42Z 269.60000610352 2016-01-06T14:40:44Z 269 2016-01-06T14:40:46Z 268.79998779297 2016-01-06T14:40:48Z 269 2016-01-06T14:40:49Z 268.79998779297 2016-01-06T14:40:50Z 268 2016-01-06T14:40:52Z 267.20001220703 2016-01-06T14:40:53Z 266.60000610352 2016-01-06T14:40:54Z 266.20001220703 2016-01-06T14:40:56Z 265.79998779297 2016-01-06T14:40:58Z 264 2016-01-06T14:41:00Z 263.39999389648 2016-01-06T14:41:01Z 263.60000610352 2016-01-06T14:41:02Z 264 2016-01-06T14:41:04Z 263.39999389648 2016-01-06T14:41:06Z 262.79998779297 2016-01-06T14:41:07Z 262.39999389648 2016-01-06T14:41:08Z 262.20001220703 2016-01-06T14:41:10Z 262.79998779297 2016-01-06T14:41:12Z 262.39999389648 2016-01-06T14:41:14Z 263.39999389648 2016-01-06T14:41:16Z 264 2016-01-06T14:41:18Z 264.20001220703 2016-01-06T14:41:20Z 264.20001220703 2016-01-06T14:41:21Z 264.20001220703 2016-01-06T14:41:22Z 264.20001220703 2016-01-06T14:41:24Z 263.79998779297 2016-01-06T14:41:26Z 263.60000610352 2016-01-06T14:41:27Z 263 2016-01-06T14:41:28Z 262.39999389648 2016-01-06T14:41:29Z 262.20001220703 2016-01-06T14:41:30Z 262.20001220703 2016-01-06T14:41:32Z 262.39999389648 2016-01-06T14:41:34Z 262.20001220703 2016-01-06T14:41:36Z 261.79998779297 2016-01-06T14:41:38Z 261.39999389648 2016-01-06T14:41:40Z 261.39999389648 2016-01-06T14:41:41Z 261.39999389648 2016-01-06T14:41:42Z 261.39999389648 2016-01-06T14:41:44Z 261.20001220703 2016-01-06T14:41:46Z 261.39999389648 2016-01-06T14:41:48Z 261.79998779297 2016-01-06T14:41:50Z 261.39999389648 2016-01-06T14:41:52Z 261 2016-01-06T14:41:54Z 261.39999389648 2016-01-06T14:41:56Z 261 2016-01-06T14:41:57Z 260.79998779297 2016-01-06T14:41:58Z 260.39999389648 2016-01-06T14:42:00Z 260.20001220703 2016-01-06T14:42:01Z 260 2016-01-06T14:42:02Z 259.79998779297 2016-01-06T14:42:03Z 259.79998779297 2016-01-06T14:42:04Z 259 2016-01-06T14:42:06Z 257.79998779297 2016-01-06T14:42:08Z 256.79998779297 2016-01-06T14:42:10Z 255.60000610352 2016-01-06T14:42:12Z 255.39999389648 2016-01-06T14:42:13Z 255.19999694824 2016-01-06T14:42:14Z 254.80000305176 2016-01-06T14:42:16Z 254 2016-01-06T14:42:17Z 253.39999389648 2016-01-06T14:42:18Z 252.60000610352 2016-01-06T14:42:20Z 252 2016-01-06T14:42:22Z 251.39999389648 2016-01-06T14:42:23Z 250.80000305176 2016-01-06T14:42:24Z 250.39999389648 2016-01-06T14:42:26Z 250.39999389648 2016-01-06T14:42:27Z 250.19999694824 2016-01-06T14:42:28Z 249.80000305176 2016-01-06T14:42:30Z 250 2016-01-06T14:42:32Z 250 2016-01-06T14:42:34Z 249.80000305176 2016-01-06T14:42:36Z 249.80000305176 2016-01-06T14:42:38Z 249.80000305176 2016-01-06T14:42:40Z 249.60000610352 2016-01-06T14:42:42Z 249.80000305176 2016-01-06T14:42:44Z 249.80000305176 2016-01-06T14:42:46Z 249.80000305176 2016-01-06T14:42:48Z 249.60000610352 2016-01-06T14:42:50Z 249.60000610352 2016-01-06T14:42:52Z 249.60000610352 2016-01-06T14:42:54Z 249.60000610352 2016-01-06T14:42:56Z 249.39999389648 2016-01-06T14:42:58Z 249.60000610352 2016-01-06T14:43:00Z 249.60000610352 2016-01-06T14:43:02Z 249.60000610352 2016-01-06T14:43:04Z 249.80000305176 2016-01-06T14:43:06Z 249.80000305176 2016-01-06T14:43:07Z 249.80000305176 2016-01-06T14:43:08Z 249.80000305176 2016-01-06T14:43:10Z 249.80000305176 2016-01-06T14:43:12Z 249.80000305176 2016-01-06T14:43:14Z 250 2016-01-06T14:43:16Z 250.19999694824 2016-01-06T14:43:18Z 250 2016-01-06T14:43:20Z 250 2016-01-06T14:43:21Z 250.19999694824 2016-01-06T14:43:22Z 250.60000610352 2016-01-06T14:43:24Z 250.60000610352 2016-01-06T14:43:25Z 250.39999389648 2016-01-06T14:43:26Z 250 2016-01-06T14:43:27Z 249.80000305176 2016-01-06T14:43:28Z 249.39999389648 2016-01-06T14:43:30Z 249.39999389648 2016-01-06T14:43:31Z 249.19999694824 2016-01-06T14:43:32Z 249.39999389648 2016-01-06T14:43:34Z 249.19999694824 2016-01-06T14:43:35Z 248.80000305176 2016-01-06T14:43:36Z 248.19999694824 2016-01-06T14:43:38Z 248 2016-01-06T14:43:39Z 247.39999389648 2016-01-06T14:43:40Z 246.80000305176 2016-01-06T14:43:41Z 246 2016-01-06T14:43:42Z 245.39999389648 2016-01-06T14:43:43Z 245 2016-01-06T14:43:44Z 244.80000305176 2016-01-06T14:43:45Z 244 2016-01-06T14:43:46Z 243.39999389648 2016-01-06T14:43:47Z 243.19999694824 2016-01-06T14:43:48Z 242.80000305176 2016-01-06T14:43:49Z 241.80000305176 2016-01-06T14:43:50Z 241 2016-01-06T14:43:51Z 240.39999389648 2016-01-06T14:43:52Z 240 2016-01-06T14:43:54Z 239 2016-01-06T14:43:56Z 239.19999694824 2016-01-06T14:43:58Z 239.39999389648 2016-01-06T14:44:00Z 239.60000610352 2016-01-06T14:44:02Z 240 2016-01-06T14:44:04Z 240.39999389648 2016-01-06T14:44:06Z 240.80000305176 2016-01-06T14:44:07Z 241 2016-01-06T14:44:08Z 241 2016-01-06T14:44:09Z 240.80000305176 2016-01-06T14:44:10Z 240.60000610352 2016-01-06T14:44:12Z 241 2016-01-06T14:44:13Z 241.19999694824 2016-01-06T14:44:14Z 242 2016-01-06T14:44:16Z 242.19999694824 2016-01-06T14:44:18Z 242.19999694824 2016-01-06T14:44:19Z 242.39999389648 2016-01-06T14:44:20Z 242.80000305176 2016-01-06T14:44:22Z 243.19999694824 2016-01-06T14:44:24Z 243.39999389648 2016-01-06T14:44:25Z 243.60000610352 2016-01-06T14:44:26Z 244 2016-01-06T14:44:28Z 244.19999694824 2016-01-06T14:44:29Z 244.39999389648 2016-01-06T14:44:30Z 244.39999389648 2016-01-06T14:44:31Z 244.39999389648 2016-01-06T14:44:32Z 244.39999389648 2016-01-06T14:44:34Z 244.60000610352 2016-01-06T14:44:35Z 244.80000305176 2016-01-06T14:44:36Z 245 2016-01-06T14:44:38Z 245.19999694824 2016-01-06T14:44:40Z 245 2016-01-06T14:44:41Z 245 2016-01-06T14:44:42Z 244.80000305176 2016-01-06T14:44:44Z 245 2016-01-06T14:44:46Z 245 2016-01-06T14:44:47Z 245 2016-01-06T14:44:48Z 245.19999694824 2016-01-06T14:44:50Z 245.19999694824 2016-01-06T14:44:52Z 245 2016-01-06T14:44:53Z 245 2016-01-06T14:44:54Z 245.39999389648 2016-01-06T14:44:56Z 245.60000610352 2016-01-06T14:44:57Z 246 2016-01-06T14:44:58Z 246.80000305176 2016-01-06T14:44:59Z 247.39999389648 2016-01-06T14:45:00Z 248.19999694824 2016-01-06T14:45:01Z 248.60000610352 2016-01-06T14:45:02Z 249.19999694824 2016-01-06T14:45:04Z 250 2016-01-06T14:45:06Z 250.39999389648 2016-01-06T14:45:07Z 250.60000610352 2016-01-06T14:45:08Z 250.60000610352 2016-01-06T14:45:09Z 250.80000305176 2016-01-06T14:45:10Z 251.39999389648 2016-01-06T14:45:12Z 251.60000610352 2016-01-06T14:45:13Z 251.80000305176 2016-01-06T14:45:14Z 252 2016-01-06T14:45:16Z 252.19999694824 2016-01-06T14:45:18Z 252.80000305176 2016-01-06T14:45:20Z 253 2016-01-06T14:45:21Z 253.39999389648 2016-01-06T14:45:22Z 253.80000305176 2016-01-06T14:45:23Z 254 2016-01-06T14:45:24Z 254.39999389648 2016-01-06T14:45:26Z 254.60000610352 2016-01-06T14:45:28Z 254.80000305176 2016-01-06T14:45:30Z 255 2016-01-06T14:45:32Z 255.19999694824 2016-01-06T14:45:34Z 255.19999694824 2016-01-06T14:45:35Z 255.19999694824 2016-01-06T14:45:36Z 255.39999389648 2016-01-06T14:45:38Z 255.80000305176 2016-01-06T14:45:40Z 255.80000305176 2016-01-06T14:45:41Z 256 2016-01-06T14:45:42Z 256 2016-01-06T14:45:44Z 256 2016-01-06T14:45:46Z 256 2016-01-06T14:45:48Z 256 2016-01-06T14:45:50Z 256 2016-01-06T14:45:52Z 256 2016-01-06T14:45:54Z 255.80000305176 2016-01-06T14:45:56Z 255.80000305176 2016-01-06T14:45:58Z 255.80000305176 2016-01-06T14:46:00Z 255.80000305176 2016-01-06T14:46:01Z 256 2016-01-06T14:46:04Z 256.20001220703 2016-01-06T14:46:06Z 256 2016-01-06T14:46:08Z 256 2016-01-06T14:46:10Z 256.20001220703 2016-01-06T14:46:12Z 256.20001220703 2016-01-06T14:46:14Z 256 2016-01-06T14:46:16Z 256 2016-01-06T14:46:18Z 256 2016-01-06T14:46:20Z 256 2016-01-06T14:46:22Z 256 2016-01-06T14:46:23Z 256 2016-01-06T14:46:24Z 256 2016-01-06T14:46:26Z 255.80000305176 2016-01-06T14:46:28Z 255.80000305176 2016-01-06T14:46:30Z 255.80000305176 2016-01-06T14:46:32Z 255.80000305176 2016-01-06T14:46:34Z 255.60000610352 2016-01-06T14:46:36Z 255.60000610352 2016-01-06T14:46:38Z 255.60000610352 2016-01-06T14:46:40Z 255.80000305176 2016-01-06T14:46:42Z 255.80000305176 2016-01-06T14:46:44Z 255.80000305176 2016-01-06T14:46:46Z 256 2016-01-06T14:46:48Z 256 2016-01-06T14:46:50Z 255.80000305176 2016-01-06T14:46:52Z 255.80000305176 2016-01-06T14:46:54Z 255.80000305176 2016-01-06T14:46:56Z 255.80000305176 2016-01-06T14:46:58Z 255.60000610352 2016-01-06T14:47:00Z 255.80000305176 2016-01-06T14:47:02Z 255.80000305176 2016-01-06T14:47:04Z 255.60000610352 2016-01-06T14:47:06Z 255.80000305176 2016-01-06T14:47:08Z 255.80000305176 2016-01-06T14:47:10Z 255.80000305176 2016-01-06T14:47:12Z 255.80000305176 2016-01-06T14:47:14Z 255.60000610352 2016-01-06T14:47:16Z 255.39999389648 2016-01-06T14:47:18Z 255.60000610352 2016-01-06T14:47:20Z 255.60000610352 2016-01-06T14:47:21Z 255.60000610352 2016-01-06T14:47:22Z 255.80000305176 2016-01-06T14:47:24Z 255.60000610352 2016-01-06T14:47:26Z 255.60000610352 2016-01-06T14:47:28Z 255.39999389648 2016-01-06T14:47:30Z 255.19999694824 2016-01-06T14:47:32Z 255.60000610352 2016-01-06T14:47:34Z 255.39999389648 2016-01-06T14:47:36Z 255.39999389648 2016-01-06T14:47:38Z 255.60000610352 2016-01-06T14:47:40Z 255.60000610352 2016-01-06T14:47:42Z 255.60000610352 2016-01-06T14:47:44Z 255.60000610352 2016-01-06T14:47:46Z 255.60000610352 2016-01-06T14:47:48Z 255.60000610352 2016-01-06T14:47:50Z 255.39999389648 2016-01-06T14:47:52Z 255.39999389648 2016-01-06T14:47:54Z 255.39999389648 2016-01-06T14:47:56Z 255.39999389648 2016-01-06T14:47:57Z 255.39999389648 2016-01-06T14:47:58Z 255.39999389648 2016-01-06T14:48:00Z 255.39999389648 2016-01-06T14:48:02Z 255.39999389648 2016-01-06T14:48:04Z 255.19999694824 2016-01-06T14:48:06Z 255 2016-01-06T14:48:08Z 255.19999694824 2016-01-06T14:48:10Z 255.39999389648 2016-01-06T14:48:12Z 255.39999389648 2016-01-06T14:48:14Z 255.60000610352 2016-01-06T14:48:16Z 255.60000610352 2016-01-06T14:48:18Z 255.39999389648 2016-01-06T14:48:20Z 255.39999389648 2016-01-06T14:48:22Z 255.39999389648 2016-01-06T14:48:24Z 255.39999389648 2016-01-06T14:48:26Z 255.39999389648 2016-01-06T14:48:28Z 255.39999389648 2016-01-06T14:48:30Z 255.39999389648 2016-01-06T14:48:32Z 255.39999389648 2016-01-06T14:48:34Z 255.39999389648 2016-01-06T14:48:36Z 255.39999389648 2016-01-06T14:48:38Z 255.39999389648 2016-01-06T14:48:40Z 255.19999694824 2016-01-06T14:48:42Z 255.39999389648 2016-01-06T14:48:44Z 255.19999694824 2016-01-06T14:48:46Z 255.19999694824 2016-01-06T14:48:48Z 255 2016-01-06T14:48:50Z 255.19999694824 2016-01-06T14:48:52Z 255.39999389648 2016-01-06T14:48:53Z 255.39999389648 2016-01-06T14:48:54Z 255.19999694824 2016-01-06T14:48:56Z 255.19999694824 2016-01-06T14:48:58Z 255.39999389648 2016-01-06T14:49:00Z 255.39999389648 2016-01-06T14:49:01Z 255.39999389648 2016-01-06T14:49:02Z 255.19999694824 2016-01-06T14:49:04Z 255.39999389648 2016-01-06T14:49:06Z 255.60000610352 2016-01-06T14:49:07Z 255.19999694824 2016-01-06T14:49:08Z 254.80000305176 2016-01-06T14:49:10Z 254.19999694824 2016-01-06T14:49:12Z 253.80000305176 2016-01-06T14:49:14Z 253.60000610352 2016-01-06T14:49:15Z 253.39999389648 2016-01-06T14:49:16Z 252.60000610352 2016-01-06T14:49:17Z 251.60000610352 2016-01-06T14:49:18Z 251 2016-01-06T14:49:19Z 251.19999694824 2016-01-06T14:49:20Z 251.19999694824 2016-01-06T14:49:22Z 250.60000610352 2016-01-06T14:49:23Z 250 2016-01-06T14:49:24Z 249.80000305176 2016-01-06T14:49:25Z 249.80000305176 2016-01-06T14:49:26Z 249.60000610352 2016-01-06T14:49:28Z 249.19999694824 2016-01-06T14:49:30Z 249 2016-01-06T14:49:32Z 249 2016-01-06T14:49:33Z 249 2016-01-06T14:49:34Z 248.80000305176 2016-01-06T14:49:35Z 248.39999389648 2016-01-06T14:49:36Z 248 2016-01-06T14:49:37Z 247.80000305176 2016-01-06T14:49:38Z 247.80000305176 2016-01-06T14:49:40Z 247.80000305176 2016-01-06T14:49:42Z 247.80000305176 2016-01-06T14:49:44Z 247.60000610352 2016-01-06T14:49:46Z 247.60000610352 2016-01-06T14:49:47Z 247.60000610352 2016-01-06T14:49:48Z 247.39999389648 2016-01-06T14:49:50Z 247.19999694824 2016-01-06T14:49:52Z 247.19999694824 2016-01-06T14:49:53Z 247.19999694824 2016-01-06T14:49:54Z 246.60000610352 2016-01-06T14:49:56Z 245.60000610352 2016-01-06T14:49:58Z 245.39999389648 2016-01-06T14:49:59Z 245.39999389648 2016-01-06T14:50:00Z 245 2016-01-06T14:50:02Z 244.60000610352 2016-01-06T14:50:03Z 244.39999389648 2016-01-06T14:50:04Z 244.19999694824 2016-01-06T14:50:05Z 243.80000305176 2016-01-06T14:50:06Z 243.39999389648 2016-01-06T14:50:07Z 243.19999694824 2016-01-06T14:50:08Z 243 2016-01-06T14:50:09Z 243 2016-01-06T14:50:10Z 242.60000610352 2016-01-06T14:50:12Z 242.39999389648 2016-01-06T14:50:14Z 242 2016-01-06T14:50:16Z 241.80000305176 2016-01-06T14:50:17Z 241.80000305176 2016-01-06T14:50:18Z 241.39999389648 2016-01-06T14:50:20Z 241.19999694824 2016-01-06T14:50:21Z 240.80000305176 2016-01-06T14:50:22Z 240.60000610352 2016-01-06T14:50:24Z 240.39999389648 2016-01-06T14:50:26Z 240 2016-01-06T14:50:28Z 240 2016-01-06T14:50:30Z 240 2016-01-06T14:50:31Z 240 2016-01-06T14:50:32Z 239.80000305176 2016-01-06T14:50:33Z 239.80000305176 2016-01-06T14:50:34Z 240 2016-01-06T14:50:36Z 240.19999694824 2016-01-06T14:50:38Z 240 2016-01-06T14:50:39Z 239.80000305176 2016-01-06T14:50:40Z 239.60000610352 2016-01-06T14:50:42Z 239.39999389648 2016-01-06T14:50:43Z 239.19999694824 2016-01-06T14:50:44Z 239 2016-01-06T14:50:45Z 239 2016-01-06T14:50:46Z 239 2016-01-06T14:50:48Z 238.80000305176 2016-01-06T14:50:50Z 238.60000610352 2016-01-06T14:50:52Z 238 2016-01-06T14:50:53Z 237.39999389648 2016-01-06T14:50:54Z 236.19999694824 2016-01-06T14:50:56Z 236.19999694824 2016-01-06T14:50:57Z 236 2016-01-06T14:50:58Z 236.19999694824 2016-01-06T14:51:00Z 235.80000305176 2016-01-06T14:51:02Z 235.80000305176 2016-01-06T14:51:03Z 235.80000305176 2016-01-06T14:51:04Z 235.39999389648 2016-01-06T14:51:05Z 234.80000305176 2016-01-06T14:51:06Z 234.80000305176 2016-01-06T14:51:08Z 234.60000610352 2016-01-06T14:51:10Z 234.19999694824 2016-01-06T14:51:11Z 233.80000305176 2016-01-06T14:51:12Z 233.39999389648 2016-01-06T14:51:13Z 233.39999389648 2016-01-06T14:51:14Z 233.39999389648 2016-01-06T14:51:16Z 233 2016-01-06T14:51:17Z 232.80000305176 2016-01-06T14:51:18Z 231.80000305176 2016-01-06T14:51:20Z 231.60000610352 2016-01-06T14:51:21Z 231 2016-01-06T14:51:22Z 230.80000305176 2016-01-06T14:51:23Z 230.80000305176 2016-01-06T14:51:24Z 230.60000610352 2016-01-06T14:51:26Z 230.60000610352 2016-01-06T14:51:27Z 230.39999389648 2016-01-06T14:51:28Z 230.19999694824 2016-01-06T14:51:30Z 230 2016-01-06T14:51:32Z 229.60000610352 2016-01-06T14:51:33Z 229.19999694824 2016-01-06T14:51:34Z 228.60000610352 2016-01-06T14:51:36Z 228.39999389648 2016-01-06T14:51:37Z 228.39999389648 2016-01-06T14:51:38Z 228.19999694824 2016-01-06T14:51:40Z 227 2016-01-06T14:51:42Z 226.19999694824 2016-01-06T14:51:44Z 225.80000305176 2016-01-06T14:51:46Z 225 2016-01-06T14:51:48Z 224.80000305176 2016-01-06T14:51:49Z 224.80000305176 2016-01-06T14:51:50Z 224.80000305176 2016-01-06T14:51:51Z 224.60000610352 2016-01-06T14:51:52Z 224.39999389648 2016-01-06T14:51:54Z 224.60000610352 2016-01-06T14:51:56Z 224.19999694824 2016-01-06T14:51:58Z 224 2016-01-06T14:51:59Z 223.80000305176 2016-01-06T14:52:00Z 223.80000305176 2016-01-06T14:52:01Z 223.80000305176 2016-01-06T14:52:02Z 223.60000610352 2016-01-06T14:52:04Z 223.39999389648 2016-01-06T14:52:06Z 223.60000610352 2016-01-06T14:52:07Z 223.60000610352 2016-01-06T14:52:08Z 223.19999694824 2016-01-06T14:52:10Z 223.19999694824 2016-01-06T14:52:12Z 223.80000305176 2016-01-06T14:52:14Z 222.39999389648 2016-01-06T14:52:16Z 222.19999694824 2016-01-06T14:52:18Z 221.39999389648 2016-01-06T14:52:20Z 221.19999694824 2016-01-06T14:52:21Z 221.19999694824 2016-01-06T14:52:22Z 221.39999389648 2016-01-06T14:52:24Z 221.60000610352 2016-01-06T14:52:25Z 221.60000610352 2016-01-06T14:52:26Z 221.60000610352 2016-01-06T14:52:28Z 221.60000610352 2016-01-06T14:52:30Z 221.39999389648 2016-01-06T14:52:32Z 221.39999389648 2016-01-06T14:52:34Z 221.39999389648 2016-01-06T14:52:36Z 221.19999694824 2016-01-06T14:52:37Z 221 2016-01-06T14:52:38Z 220.80000305176 2016-01-06T14:52:40Z 220.80000305176 2016-01-06T14:52:41Z 220.60000610352 2016-01-06T14:52:42Z 220.39999389648 2016-01-06T14:52:43Z 219.80000305176 2016-01-06T14:52:44Z 219.39999389648 2016-01-06T14:52:46Z 219 2016-01-06T14:52:48Z 219 2016-01-06T14:52:49Z 218.60000610352 2016-01-06T14:52:50Z 218.39999389648 2016-01-06T14:52:52Z 218.19999694824 2016-01-06T14:52:54Z 217.80000305176 2016-01-06T14:52:56Z 217.60000610352 2016-01-06T14:52:57Z 217.60000610352 2016-01-06T14:52:58Z 217.39999389648 2016-01-06T14:53:00Z 217.39999389648 2016-01-06T14:53:02Z 217.80000305176 2016-01-06T14:53:04Z 218 2016-01-06T14:53:06Z 218 2016-01-06T14:53:07Z 218.19999694824 2016-01-06T14:53:08Z 218 2016-01-06T14:53:10Z 217.80000305176 2016-01-06T14:53:11Z 217.60000610352 2016-01-06T14:53:12Z 217.39999389648 2016-01-06T14:53:13Z 217.19999694824 2016-01-06T14:53:14Z 217.19999694824 2016-01-06T14:53:16Z 217 2016-01-06T14:53:17Z 216.80000305176 2016-01-06T14:53:18Z 216.60000610352 2016-01-06T14:53:19Z 216.39999389648 2016-01-06T14:53:20Z 215.80000305176 2016-01-06T14:53:22Z 215.60000610352 2016-01-06T14:53:24Z 214.39999389648 2016-01-06T14:53:26Z 214 2016-01-06T14:53:28Z 213.80000305176 2016-01-06T14:53:30Z 213.60000610352 2016-01-06T14:53:32Z 213.39999389648 2016-01-06T14:53:34Z 213.39999389648 2016-01-06T14:53:36Z 213.39999389648 2016-01-06T14:53:37Z 213.39999389648 2016-01-06T14:53:38Z 213.39999389648 2016-01-06T14:53:40Z 213.39999389648 2016-01-06T14:53:42Z 213.19999694824 2016-01-06T14:53:43Z 213.19999694824 2016-01-06T14:53:44Z 213 2016-01-06T14:53:46Z 213 2016-01-06T14:53:48Z 212.60000610352 2016-01-06T14:53:50Z 212.19999694824 2016-01-06T14:53:52Z 212 2016-01-06T14:53:54Z 211.80000305176 2016-01-06T14:53:56Z 211.60000610352 2016-01-06T14:53:57Z 211.39999389648 2016-01-06T14:53:58Z 211.19999694824 2016-01-06T14:54:00Z 211 2016-01-06T14:54:02Z 211 2016-01-06T14:54:04Z 211 2016-01-06T14:54:06Z 211 2016-01-06T14:54:08Z 210.39999389648 2016-01-06T14:54:10Z 210.19999694824 2016-01-06T14:54:11Z 210 2016-01-06T14:54:12Z 210.19999694824 2016-01-06T14:54:13Z 210.19999694824 2016-01-06T14:54:14Z 210.19999694824 2016-01-06T14:54:16Z 210.39999389648 2016-01-06T14:54:18Z 210.39999389648 2016-01-06T14:54:20Z 210.60000610352 2016-01-06T14:54:22Z 210.60000610352 2016-01-06T14:54:24Z 210.60000610352 2016-01-06T14:54:26Z 210.80000305176 2016-01-06T14:54:28Z 210.60000610352 2016-01-06T14:54:30Z 210.39999389648 2016-01-06T14:54:31Z 210.39999389648 2016-01-06T14:54:32Z 210.19999694824 2016-01-06T14:54:34Z 209.80000305176 2016-01-06T14:54:35Z 209.39999389648 2016-01-06T14:54:36Z 209.19999694824 2016-01-06T14:54:38Z 209 2016-01-06T14:54:40Z 208.80000305176 2016-01-06T14:54:42Z 208.60000610352 2016-01-06T14:54:44Z 208.60000610352 2016-01-06T14:54:45Z 208.60000610352 2016-01-06T14:54:46Z 208.39999389648 2016-01-06T14:54:47Z 208 2016-01-06T14:54:48Z 207.60000610352 2016-01-06T14:54:49Z 207.39999389648 2016-01-06T14:54:50Z 207.19999694824 2016-01-06T14:54:52Z 207.19999694824 2016-01-06T14:54:54Z 207 2016-01-06T14:54:55Z 206.80000305176 2016-01-06T14:54:56Z 206.60000610352 2016-01-06T14:54:57Z 206.39999389648 2016-01-06T14:54:58Z 206.60000610352 2016-01-06T14:55:00Z 206.39999389648 2016-01-06T14:55:02Z 206 2016-01-06T14:55:04Z 206 2016-01-06T14:55:06Z 206 2016-01-06T14:55:08Z 205.60000610352 2016-01-06T14:55:10Z 205.60000610352 2016-01-06T14:55:11Z 205.39999389648 2016-01-06T14:55:12Z 205.19999694824 2016-01-06T14:55:13Z 205.19999694824 2016-01-06T14:55:14Z 205.19999694824 2016-01-06T14:55:16Z 205 2016-01-06T14:55:18Z 205 2016-01-06T14:55:19Z 205 2016-01-06T14:55:20Z 205 2016-01-06T14:55:21Z 204.80000305176 2016-01-06T14:55:22Z 205 2016-01-06T14:55:23Z 204.80000305176 2016-01-06T14:55:24Z 204.80000305176 2016-01-06T14:55:26Z 205 2016-01-06T14:55:28Z 204.80000305176 2016-01-06T14:55:30Z 205 2016-01-06T14:55:32Z 204.80000305176 2016-01-06T14:55:34Z 204.80000305176 2016-01-06T14:55:35Z 204.80000305176 2016-01-06T14:55:36Z 204.80000305176 2016-01-06T14:55:38Z 204.80000305176 2016-01-06T14:55:40Z 204.80000305176 2016-01-06T14:55:42Z 204.80000305176 2016-01-06T14:55:44Z 205 2016-01-06T14:55:46Z 205.19999694824 2016-01-06T14:55:48Z 205.19999694824 2016-01-06T14:55:49Z 205.19999694824 2016-01-06T14:55:50Z 205.19999694824 2016-01-06T14:55:52Z 205.19999694824 2016-01-06T14:55:54Z 205.19999694824 2016-01-06T14:55:55Z 205 2016-01-06T14:55:56Z 205 2016-01-06T14:55:58Z 205 2016-01-06T14:56:00Z 205 2016-01-06T14:56:02Z 205 2016-01-06T14:56:04Z 204.80000305176 2016-01-06T14:56:06Z 204.80000305176 2016-01-06T14:56:08Z 204.80000305176 2016-01-06T14:56:10Z 204.80000305176 2016-01-06T14:56:12Z 204.60000610352 2016-01-06T14:56:13Z 204.39999389648 2016-01-06T14:56:16Z 204.39999389648 2016-01-06T14:56:18Z 204.80000305176 2016-01-06T14:56:20Z 205 2016-01-06T14:56:21Z 205 2016-01-06T14:56:22Z 205 2016-01-06T14:56:23Z 205 2016-01-06T14:56:24Z 204.80000305176 2016-01-06T14:56:25Z 204.80000305176 2016-01-06T14:56:26Z 205.19999694824 2016-01-06T14:56:28Z 205.39999389648 2016-01-06T14:56:30Z 205.60000610352 2016-01-06T14:56:31Z 205.60000610352 2016-01-06T14:56:32Z 205.60000610352 2016-01-06T14:56:34Z 206 2016-01-06T14:56:35Z 206.39999389648 2016-01-06T14:56:36Z 206.60000610352 2016-01-06T14:56:37Z 206.60000610352 2016-01-06T14:56:38Z 206.80000305176 2016-01-06T14:56:40Z 207 2016-01-06T14:56:42Z 207.19999694824 2016-01-06T14:56:43Z 207.19999694824 2016-01-06T14:56:44Z 207.39999389648 2016-01-06T14:56:46Z 207.19999694824 2016-01-06T14:56:48Z 207.19999694824 2016-01-06T14:56:50Z 207.19999694824 2016-01-06T14:56:51Z 207.60000610352 2016-01-06T14:56:52Z 208 2016-01-06T14:56:54Z 208.19999694824 2016-01-06T14:56:55Z 208.19999694824 2016-01-06T14:56:56Z 208 2016-01-06T14:56:57Z 208 2016-01-06T14:56:58Z 208.60000610352 2016-01-06T14:57:00Z 208.80000305176 2016-01-06T14:57:02Z 209.19999694824 2016-01-06T14:57:04Z 209.60000610352 2016-01-06T14:57:06Z 210 2016-01-06T14:57:07Z 210.39999389648 2016-01-06T14:57:08Z 210.39999389648 2016-01-06T14:57:10Z 210.39999389648 2016-01-06T14:57:12Z 210.39999389648 2016-01-06T14:57:14Z 210.39999389648 2016-01-06T14:57:16Z 210.60000610352 2016-01-06T14:57:18Z 210.80000305176 2016-01-06T14:57:20Z 211 2016-01-06T14:57:21Z 211 2016-01-06T14:57:22Z 211.19999694824 2016-01-06T14:57:24Z 211.39999389648 2016-01-06T14:57:26Z 211.39999389648 2016-01-06T14:57:28Z 211.60000610352 2016-01-06T14:57:29Z 211.60000610352 2016-01-06T14:57:30Z 211.80000305176 2016-01-06T14:57:31Z 211.80000305176 2016-01-06T14:57:32Z 211.80000305176 2016-01-06T14:57:34Z 212.19999694824 2016-01-06T14:57:36Z 212.60000610352 2016-01-06T14:57:38Z 212.80000305176 2016-01-06T14:57:40Z 212.60000610352 2016-01-06T14:57:42Z 212.60000610352 2016-01-06T14:57:44Z 212.60000610352 2016-01-06T14:57:46Z 212.60000610352 2016-01-06T14:57:48Z 212.60000610352 2016-01-06T14:57:50Z 212.60000610352 2016-01-06T14:57:52Z 212.60000610352 2016-01-06T14:57:54Z 212.80000305176 2016-01-06T14:57:56Z 212.80000305176 2016-01-06T14:57:58Z 212.80000305176 2016-01-06T14:58:00Z 212.80000305176 2016-01-06T14:58:02Z 212.60000610352 2016-01-06T14:58:04Z 212.60000610352 2016-01-06T14:58:06Z 212.39999389648 2016-01-06T14:58:08Z 212.60000610352 2016-01-06T14:58:10Z 212.60000610352 2016-01-06T14:58:12Z 212.60000610352 2016-01-06T14:58:14Z 212.60000610352 2016-01-06T14:58:15Z 212.60000610352 2016-01-06T14:58:16Z 212.60000610352 2016-01-06T14:58:18Z 212.39999389648 2016-01-06T14:58:20Z 212.60000610352 2016-01-06T14:58:22Z 212.60000610352 2016-01-06T14:58:24Z 212.60000610352 2016-01-06T14:58:26Z 212.39999389648 2016-01-06T14:58:28Z 212.19999694824 2016-01-06T14:58:30Z 212.19999694824 2016-01-06T14:58:32Z 212.39999389648 2016-01-06T14:58:34Z 212.60000610352 2016-01-06T14:58:36Z 212.39999389648 2016-01-06T14:58:38Z 212.39999389648 2016-01-06T14:58:40Z 212.39999389648 2016-01-06T14:58:42Z 212.39999389648 2016-01-06T14:58:44Z 212.60000610352 2016-01-06T14:58:46Z 212.39999389648 2016-01-06T14:58:47Z 212.19999694824 2016-01-06T14:58:48Z 212.19999694824 2016-01-06T14:58:50Z 212.19999694824 2016-01-06T14:58:52Z 212.19999694824 2016-01-06T14:58:54Z 212.19999694824 2016-01-06T14:58:56Z 212 2016-01-06T14:58:58Z 212.39999389648 2016-01-06T14:59:00Z 212.39999389648 2016-01-06T14:59:02Z 212.60000610352 2016-01-06T14:59:04Z 212.80000305176 2016-01-06T14:59:06Z 212.80000305176 2016-01-06T14:59:07Z 212.60000610352 2016-01-06T14:59:08Z 212.39999389648 2016-01-06T14:59:10Z 212.39999389648 2016-01-06T14:59:12Z 212.19999694824 2016-01-06T14:59:14Z 212.39999389648 2016-01-06T14:59:16Z 212.39999389648 2016-01-06T14:59:18Z 212.60000610352 2016-01-06T14:59:20Z 212.60000610352 2016-01-06T14:59:22Z 212.60000610352 2016-01-06T14:59:24Z 212.60000610352 2016-01-06T14:59:26Z 212.60000610352 2016-01-06T14:59:28Z 212.80000305176 2016-01-06T14:59:30Z 212.80000305176 2016-01-06T14:59:31Z 213 2016-01-06T14:59:34Z 213 2016-01-06T14:59:36Z 213 2016-01-06T14:59:38Z 213.19999694824 2016-01-06T14:59:40Z 213.39999389648 2016-01-06T14:59:42Z 213.39999389648 2016-01-06T14:59:44Z 213.39999389648 2016-01-06T14:59:46Z 213.19999694824 2016-01-06T14:59:48Z 213.39999389648 2016-01-06T14:59:50Z 213.60000610352 2016-01-06T14:59:51Z 213.39999389648 2016-01-06T14:59:52Z 213.19999694824 2016-01-06T14:59:54Z 213.19999694824 2016-01-06T14:59:56Z 213.19999694824 2016-01-06T14:59:58Z 213.19999694824 2016-01-06T15:00:00Z 213.19999694824 2016-01-06T15:00:02Z 213.19999694824 2016-01-06T15:00:04Z 213.19999694824 2016-01-06T15:00:06Z 213.19999694824 2016-01-06T15:00:08Z 213.39999389648 2016-01-06T15:00:10Z 213.39999389648 2016-01-06T15:00:12Z 213.39999389648 2016-01-06T15:00:14Z 213.39999389648 2016-01-06T15:00:16Z 213.39999389648 2016-01-06T15:00:18Z 213.60000610352 2016-01-06T15:00:20Z 213.60000610352 2016-01-06T15:00:22Z 213.39999389648 2016-01-06T15:00:24Z 213.39999389648 2016-01-06T15:00:26Z 213.19999694824 2016-01-06T15:00:28Z 213 2016-01-06T15:00:30Z 213.19999694824 2016-01-06T15:00:32Z 213.19999694824 2016-01-06T15:00:34Z 213.19999694824 2016-01-06T15:00:36Z 213 2016-01-06T15:00:37Z 213 2016-01-06T15:00:38Z 213 2016-01-06T15:00:40Z 212.60000610352 2016-01-06T15:00:42Z 212.80000305176 2016-01-06T15:00:44Z 212.80000305176 2016-01-06T15:00:46Z 213.19999694824 2016-01-06T15:00:48Z 213.39999389648 2016-01-06T15:00:50Z 213.39999389648 2016-01-06T15:00:52Z 213 2016-01-06T15:00:54Z 212.80000305176 2016-01-06T15:00:56Z 212.80000305176 2016-01-06T15:00:58Z 212.80000305176 2016-01-06T15:01:00Z 212.80000305176 2016-01-06T15:01:02Z 213 2016-01-06T15:01:04Z 213.19999694824 2016-01-06T15:01:06Z 213.39999389648 2016-01-06T15:01:08Z 213.60000610352 2016-01-06T15:01:09Z 213.80000305176 2016-01-06T15:01:10Z 213.39999389648 2016-01-06T15:01:12Z 213.60000610352 2016-01-06T15:01:14Z 213.39999389648 2016-01-06T15:01:16Z 213.39999389648 2016-01-06T15:01:18Z 213.39999389648 2016-01-06T15:01:20Z 213.39999389648 2016-01-06T15:01:22Z 213.39999389648 2016-01-06T15:01:24Z 213.39999389648 2016-01-06T15:01:26Z 213.60000610352 2016-01-06T15:01:28Z 213.60000610352 2016-01-06T15:01:30Z 213.60000610352 2016-01-06T15:01:32Z 213.60000610352 2016-01-06T15:01:34Z 213.80000305176 2016-01-06T15:01:36Z 213.60000610352 2016-01-06T15:01:38Z 213.39999389648 2016-01-06T15:01:40Z 213.39999389648 2016-01-06T15:01:42Z 213.60000610352 2016-01-06T15:01:44Z 213.39999389648 2016-01-06T15:01:46Z 213.39999389648 2016-01-06T15:01:48Z 213.19999694824 2016-01-06T15:01:50Z 213.19999694824 2016-01-06T15:01:52Z 213 2016-01-06T15:01:54Z 213.19999694824 2016-01-06T15:01:56Z 213.19999694824 2016-01-06T15:01:58Z 213.19999694824 2016-01-06T15:02:00Z 213.19999694824 2016-01-06T15:02:02Z 213.19999694824 2016-01-06T15:02:03Z 213 2016-01-06T15:02:04Z 212.80000305176 2016-01-06T15:02:06Z 213 2016-01-06T15:02:08Z 212.80000305176 2016-01-06T15:02:10Z 212.80000305176 2016-01-06T15:02:12Z 212.80000305176 2016-01-06T15:02:14Z 212.80000305176 2016-01-06T15:02:16Z 212.60000610352 2016-01-06T15:02:18Z 212.60000610352 2016-01-06T15:02:20Z 212.60000610352 2016-01-06T15:02:22Z 212.80000305176 2016-01-06T15:02:24Z 212.60000610352 2016-01-06T15:02:26Z 212.60000610352 2016-01-06T15:02:27Z 212.80000305176 2016-01-06T15:02:28Z 212.80000305176 2016-01-06T15:02:30Z 212.80000305176 2016-01-06T15:02:32Z 212.80000305176 2016-01-06T15:02:34Z 212.80000305176 2016-01-06T15:02:36Z 212.80000305176 2016-01-06T15:02:38Z 212.80000305176 2016-01-06T15:02:40Z 212.80000305176 2016-01-06T15:02:42Z 213 2016-01-06T15:02:44Z 213 2016-01-06T15:02:46Z 213 2016-01-06T15:02:48Z 213 2016-01-06T15:02:50Z 212.80000305176 2016-01-06T15:02:51Z 212.80000305176 2016-01-06T15:02:52Z 212.80000305176 2016-01-06T15:02:54Z 212.80000305176 2016-01-06T15:02:56Z 212.60000610352 2016-01-06T15:02:58Z 212.39999389648 2016-01-06T15:03:00Z 212.39999389648 2016-01-06T15:03:02Z 212.19999694824 2016-01-06T15:03:04Z 212.19999694824 2016-01-06T15:03:06Z 212.39999389648 2016-01-06T15:03:08Z 212.80000305176 2016-01-06T15:03:10Z 213 2016-01-06T15:03:12Z 213.19999694824 2016-01-06T15:03:14Z 213.19999694824 2016-01-06T15:03:16Z 213.39999389648 2016-01-06T15:03:18Z 213.60000610352 2016-01-06T15:03:20Z 213.60000610352 2016-01-06T15:03:22Z 213.60000610352 2016-01-06T15:03:24Z 213.80000305176 2016-01-06T15:03:25Z 213.80000305176 2016-01-06T15:03:26Z 213.60000610352 2016-01-06T15:03:28Z 213.80000305176 2016-01-06T15:03:30Z 214.19999694824 2016-01-06T15:03:32Z 214.39999389648 2016-01-06T15:03:33Z 214.39999389648 2016-01-06T15:03:34Z 214.39999389648 2016-01-06T15:03:36Z 214.60000610352 2016-01-06T15:03:38Z 214.80000305176 2016-01-06T15:03:40Z 215.39999389648 2016-01-06T15:03:42Z 215.39999389648 2016-01-06T15:03:43Z 215.60000610352 2016-01-06T15:03:44Z 215.80000305176 2016-01-06T15:03:46Z 215.80000305176 2016-01-06T15:03:47Z 216 2016-01-06T15:03:48Z 216 2016-01-06T15:03:50Z 216.19999694824 2016-01-06T15:03:52Z 216.39999389648 2016-01-06T15:03:53Z 216.39999389648 2016-01-06T15:03:54Z 216.60000610352 2016-01-06T15:03:55Z 216.60000610352 2016-01-06T15:03:56Z 216.80000305176 2016-01-06T15:03:58Z 217 2016-01-06T15:03:59Z 217.19999694824 2016-01-06T15:04:00Z 217.19999694824 2016-01-06T15:04:02Z 217.60000610352 2016-01-06T15:04:04Z 217.60000610352 2016-01-06T15:04:05Z 217.80000305176 2016-01-06T15:04:06Z 218.19999694824 2016-01-06T15:04:08Z 218.39999389648 2016-01-06T15:04:10Z 218.39999389648 2016-01-06T15:04:11Z 218.60000610352 2016-01-06T15:04:12Z 218.60000610352 2016-01-06T15:04:14Z 218.39999389648 2016-01-06T15:04:16Z 218.39999389648 2016-01-06T15:04:18Z 218.39999389648 2016-01-06T15:04:20Z 218.39999389648 2016-01-06T15:04:22Z 218.39999389648 2016-01-06T15:04:24Z 218.19999694824 2016-01-06T15:04:26Z 218.19999694824 2016-01-06T15:04:28Z 218.19999694824 2016-01-06T15:04:30Z 218.19999694824 2016-01-06T15:04:32Z 218.19999694824 2016-01-06T15:04:34Z 218.19999694824 2016-01-06T15:04:35Z 218.19999694824 2016-01-06T15:04:36Z 218.60000610352 2016-01-06T15:04:38Z 218.80000305176 2016-01-06T15:04:40Z 219 2016-01-06T15:04:42Z 219.19999694824 2016-01-06T15:04:44Z 219.19999694824 2016-01-06T15:04:46Z 219.19999694824 2016-01-06T15:04:47Z 219.19999694824 2016-01-06T15:04:48Z 219 2016-01-06T15:04:50Z 219.19999694824 2016-01-06T15:04:52Z 219.19999694824 2016-01-06T15:04:53Z 219.39999389648 2016-01-06T15:04:54Z 219.60000610352 2016-01-06T15:04:56Z 219.80000305176 2016-01-06T15:04:57Z 219.80000305176 2016-01-06T15:04:58Z 219.60000610352 2016-01-06T15:05:00Z 219.80000305176 2016-01-06T15:05:02Z 220 2016-01-06T15:05:04Z 219.80000305176 2016-01-06T15:05:06Z 219.80000305176 2016-01-06T15:05:08Z 220 2016-01-06T15:05:09Z 220.19999694824 2016-01-06T15:05:10Z 220.39999389648 2016-01-06T15:05:12Z 220.60000610352 2016-01-06T15:05:13Z 220.60000610352 2016-01-06T15:05:14Z 220.60000610352 2016-01-06T15:05:16Z 221 2016-01-06T15:05:18Z 221.19999694824 2016-01-06T15:05:20Z 221.39999389648 2016-01-06T15:05:22Z 221.39999389648 2016-01-06T15:05:24Z 221.60000610352 2016-01-06T15:05:26Z 221.80000305176 2016-01-06T15:05:28Z 222 2016-01-06T15:05:30Z 222 2016-01-06T15:05:32Z 222 2016-01-06T15:05:34Z 222 2016-01-06T15:05:36Z 221.80000305176 2016-01-06T15:05:38Z 222.19999694824 2016-01-06T15:05:40Z 222 2016-01-06T15:05:42Z 222 2016-01-06T15:05:44Z 222 2016-01-06T15:05:45Z 222 2016-01-06T15:05:46Z 222 2016-01-06T15:05:48Z 222.19999694824 2016-01-06T15:05:50Z 222.39999389648 2016-01-06T15:05:51Z 222.60000610352 2016-01-06T15:05:52Z 222.60000610352 2016-01-06T15:05:54Z 222.80000305176 2016-01-06T15:05:56Z 223 2016-01-06T15:05:58Z 223.19999694824 2016-01-06T15:05:59Z 223.39999389648 2016-01-06T15:06:00Z 223.39999389648 2016-01-06T15:06:02Z 223.39999389648 2016-01-06T15:06:03Z 223.60000610352 2016-01-06T15:06:04Z 224 2016-01-06T15:06:06Z 224.19999694824 2016-01-06T15:06:08Z 224.39999389648 2016-01-06T15:06:10Z 224.39999389648 2016-01-06T15:06:12Z 224.80000305176 2016-01-06T15:06:14Z 225 2016-01-06T15:06:15Z 225.19999694824 2016-01-06T15:06:16Z 225.19999694824 2016-01-06T15:06:17Z 225.39999389648 2016-01-06T15:06:18Z 225.39999389648 2016-01-06T15:06:19Z 225.39999389648 2016-01-06T15:06:20Z 225.60000610352 2016-01-06T15:06:21Z 225.60000610352 2016-01-06T15:06:22Z 225.60000610352 2016-01-06T15:06:23Z 225.60000610352 2016-01-06T15:06:24Z 225.60000610352 2016-01-06T15:06:26Z 225.39999389648 2016-01-06T15:06:28Z 225.80000305176 2016-01-06T15:06:30Z 225.80000305176 2016-01-06T15:06:32Z 226 2016-01-06T15:06:34Z 226.39999389648 2016-01-06T15:06:36Z 226.39999389648 2016-01-06T15:06:38Z 226.60000610352 2016-01-06T15:06:39Z 226.60000610352 2016-01-06T15:06:40Z 226.80000305176 2016-01-06T15:06:42Z 227.39999389648 2016-01-06T15:06:44Z 227.60000610352 2016-01-06T15:06:46Z 227.39999389648 2016-01-06T15:06:47Z 227.39999389648 2016-01-06T15:06:48Z 227.60000610352 2016-01-06T15:06:50Z 228.19999694824 2016-01-06T15:06:52Z 228.19999694824 2016-01-06T15:06:53Z 228.19999694824 2016-01-06T15:06:54Z 228.39999389648 2016-01-06T15:06:55Z 228.60000610352 2016-01-06T15:06:56Z 228.60000610352 2016-01-06T15:06:58Z 229 2016-01-06T15:07:00Z 229 2016-01-06T15:07:02Z 229.19999694824 2016-01-06T15:07:04Z 229.60000610352 2016-01-06T15:07:06Z 229.39999389648 2016-01-06T15:07:08Z 229.39999389648 2016-01-06T15:07:10Z 229.39999389648 2016-01-06T15:07:12Z 229.80000305176 2016-01-06T15:07:14Z 230.19999694824 2016-01-06T15:07:16Z 230.60000610352 2016-01-06T15:07:18Z 230.39999389648 2016-01-06T15:07:20Z 230.19999694824 2016-01-06T15:07:22Z 230.19999694824 2016-01-06T15:07:23Z 230.19999694824 2016-01-06T15:07:24Z 230.60000610352 2016-01-06T15:07:25Z 231 2016-01-06T15:07:26Z 231.19999694824 2016-01-06T15:07:27Z 231.19999694824 2016-01-06T15:07:28Z 231.80000305176 2016-01-06T15:07:30Z 232.60000610352 2016-01-06T15:07:32Z 232.80000305176 2016-01-06T15:07:34Z 233 2016-01-06T15:07:36Z 233.60000610352 2016-01-06T15:07:38Z 234.19999694824 2016-01-06T15:07:40Z 235 2016-01-06T15:07:41Z 235.19999694824 2016-01-06T15:07:42Z 235.39999389648 2016-01-06T15:07:43Z 235.60000610352 2016-01-06T15:07:44Z 235.80000305176 2016-01-06T15:07:46Z 235.80000305176 2016-01-06T15:07:47Z 235.80000305176 2016-01-06T15:07:48Z 235.60000610352 2016-01-06T15:07:50Z 235.60000610352 2016-01-06T15:07:52Z 235.80000305176 2016-01-06T15:07:54Z 236.19999694824 2016-01-06T15:07:55Z 236.39999389648 2016-01-06T15:07:56Z 236.60000610352 2016-01-06T15:07:57Z 236.80000305176 2016-01-06T15:07:58Z 237 2016-01-06T15:08:00Z 236.80000305176 2016-01-06T15:08:02Z 236.60000610352 2016-01-06T15:08:04Z 236.19999694824 2016-01-06T15:08:06Z 236.60000610352 2016-01-06T15:08:08Z 236.80000305176 2016-01-06T15:08:10Z 237.19999694824 2016-01-06T15:08:12Z 237.39999389648 2016-01-06T15:08:13Z 237.60000610352 2016-01-06T15:08:14Z 237.80000305176 2016-01-06T15:08:16Z 238.19999694824 2016-01-06T15:08:18Z 238 2016-01-06T15:08:20Z 237.80000305176 2016-01-06T15:08:22Z 237.80000305176 2016-01-06T15:08:24Z 238.19999694824 2016-01-06T15:08:26Z 238.60000610352 2016-01-06T15:08:27Z 238.80000305176 2016-01-06T15:08:28Z 238.80000305176 2016-01-06T15:08:30Z 238.80000305176 2016-01-06T15:08:32Z 238.80000305176 2016-01-06T15:08:34Z 239 2016-01-06T15:08:35Z 239.19999694824 2016-01-06T15:08:36Z 239.39999389648 2016-01-06T15:08:38Z 239.39999389648 2016-01-06T15:08:39Z 239.60000610352 2016-01-06T15:08:40Z 239.80000305176 2016-01-06T15:08:41Z 240 2016-01-06T15:08:42Z 240 2016-01-06T15:08:43Z 240 2016-01-06T15:08:44Z 240.19999694824 2016-01-06T15:08:46Z 240.39999389648 2016-01-06T15:08:48Z 240.39999389648 2016-01-06T15:08:50Z 240.19999694824 2016-01-06T15:08:52Z 240 2016-01-06T15:08:54Z 239.80000305176 2016-01-06T15:08:56Z 240.19999694824 2016-01-06T15:08:57Z 240.39999389648 2016-01-06T15:08:58Z 240.80000305176 2016-01-06T15:09:00Z 240.80000305176 2016-01-06T15:09:02Z 240.80000305176 2016-01-06T15:09:03Z 241.19999694824 2016-01-06T15:09:04Z 241.80000305176 2016-01-06T15:09:06Z 241.80000305176 2016-01-06T15:09:08Z 241.80000305176 2016-01-06T15:09:09Z 241.80000305176 2016-01-06T15:09:10Z 242.19999694824 2016-01-06T15:09:12Z 242.19999694824 2016-01-06T15:09:14Z 242.39999389648 2016-01-06T15:09:15Z 242.39999389648 2016-01-06T15:09:16Z 242.60000610352 2016-01-06T15:09:18Z 243 2016-01-06T15:09:20Z 242.80000305176 2016-01-06T15:09:22Z 242.80000305176 2016-01-06T15:09:24Z 242.80000305176 2016-01-06T15:09:26Z 242.80000305176 2016-01-06T15:09:27Z 243 2016-01-06T15:09:28Z 243.60000610352 2016-01-06T15:09:29Z 244 2016-01-06T15:09:30Z 244.19999694824 2016-01-06T15:09:32Z 244.19999694824 2016-01-06T15:09:34Z 244.39999389648 2016-01-06T15:09:36Z 244.60000610352 2016-01-06T15:09:37Z 244.60000610352 2016-01-06T15:09:38Z 244.60000610352 2016-01-06T15:09:39Z 244.80000305176 2016-01-06T15:09:40Z 245.19999694824 2016-01-06T15:09:42Z 245.39999389648 2016-01-06T15:09:43Z 245.39999389648 2016-01-06T15:09:44Z 245.60000610352 2016-01-06T15:09:46Z 246 2016-01-06T15:09:48Z 246 2016-01-06T15:09:50Z 246.19999694824 2016-01-06T15:09:52Z 246.19999694824 2016-01-06T15:09:53Z 246.19999694824 2016-01-06T15:09:54Z 246.39999389648 2016-01-06T15:09:56Z 247 2016-01-06T15:09:58Z 247.39999389648 2016-01-06T15:10:00Z 247.60000610352 2016-01-06T15:10:02Z 247.80000305176 2016-01-06T15:10:03Z 247.80000305176 2016-01-06T15:10:04Z 247.80000305176 2016-01-06T15:10:06Z 247.80000305176 2016-01-06T15:10:08Z 248 2016-01-06T15:10:10Z 248 2016-01-06T15:10:11Z 248.19999694824 2016-01-06T15:10:12Z 248.39999389648 2016-01-06T15:10:14Z 248.60000610352 2016-01-06T15:10:16Z 248.60000610352 2016-01-06T15:10:17Z 248.60000610352 2016-01-06T15:10:18Z 249 2016-01-06T15:10:20Z 249.19999694824 2016-01-06T15:10:21Z 249.19999694824 2016-01-06T15:10:22Z 249.19999694824 2016-01-06T15:10:23Z 249.39999389648 2016-01-06T15:10:24Z 249.39999389648 2016-01-06T15:10:25Z 249.39999389648 2016-01-06T15:10:26Z 249.39999389648 2016-01-06T15:10:28Z 249.39999389648 2016-01-06T15:10:30Z 249.39999389648 2016-01-06T15:10:32Z 249.39999389648 2016-01-06T15:10:34Z 249.39999389648 2016-01-06T15:10:36Z 249.39999389648 2016-01-06T15:10:38Z 249.39999389648 2016-01-06T15:10:40Z 249.80000305176 2016-01-06T15:10:42Z 249.80000305176 2016-01-06T15:10:44Z 249.60000610352 2016-01-06T15:10:46Z 249.80000305176 2016-01-06T15:10:47Z 250 2016-01-06T15:10:48Z 250.19999694824 2016-01-06T15:10:49Z 250.39999389648 2016-01-06T15:10:50Z 250.60000610352 2016-01-06T15:10:52Z 250.80000305176 2016-01-06T15:10:53Z 251 2016-01-06T15:10:54Z 251.39999389648 2016-01-06T15:10:56Z 252 2016-01-06T15:10:58Z 252 2016-01-06T15:11:00Z 252 2016-01-06T15:11:01Z 252.19999694824 2016-01-06T15:11:02Z 252.39999389648 2016-01-06T15:11:04Z 252.60000610352 2016-01-06T15:11:06Z 252.60000610352 2016-01-06T15:11:07Z 253 2016-01-06T15:11:08Z 253.19999694824 2016-01-06T15:11:10Z 253.39999389648 2016-01-06T15:11:11Z 253.39999389648 2016-01-06T15:11:12Z 253.60000610352 2016-01-06T15:11:13Z 253.60000610352 2016-01-06T15:11:14Z 253.60000610352 2016-01-06T15:11:16Z 253.80000305176 2016-01-06T15:11:18Z 254 2016-01-06T15:11:19Z 254 2016-01-06T15:11:20Z 254.19999694824 2016-01-06T15:11:21Z 254.39999389648 2016-01-06T15:11:22Z 254.60000610352 2016-01-06T15:11:24Z 254.80000305176 2016-01-06T15:11:25Z 255 2016-01-06T15:11:26Z 254.60000610352 2016-01-06T15:11:28Z 255 2016-01-06T15:11:30Z 255 2016-01-06T15:11:32Z 255 2016-01-06T15:11:34Z 255 2016-01-06T15:11:36Z 255 2016-01-06T15:11:38Z 254.80000305176 2016-01-06T15:11:40Z 255 2016-01-06T15:11:42Z 255 2016-01-06T15:11:44Z 255 2016-01-06T15:11:46Z 255 2016-01-06T15:11:47Z 254.80000305176 2016-01-06T15:11:48Z 254.60000610352 2016-01-06T15:11:50Z 254.80000305176 2016-01-06T15:11:52Z 254.80000305176 2016-01-06T15:11:54Z 255 2016-01-06T15:11:56Z 255 2016-01-06T15:11:58Z 255.19999694824 2016-01-06T15:12:00Z 255.19999694824 2016-01-06T15:12:02Z 255 2016-01-06T15:12:04Z 255 2016-01-06T15:12:06Z 255 2016-01-06T15:12:08Z 255 2016-01-06T15:12:09Z 255 2016-01-06T15:12:10Z 254.80000305176 2016-01-06T15:12:12Z 254.60000610352 2016-01-06T15:12:14Z 254.39999389648 2016-01-06T15:12:16Z 254.39999389648 2016-01-06T15:12:18Z 254.39999389648 2016-01-06T15:12:20Z 254.39999389648 2016-01-06T15:12:22Z 254.19999694824 2016-01-06T15:12:24Z 254.19999694824 2016-01-06T15:12:26Z 254.19999694824 2016-01-06T15:12:28Z 254.39999389648 2016-01-06T15:12:30Z 254.39999389648 2016-01-06T15:12:32Z 254.39999389648 2016-01-06T15:12:34Z 254.60000610352 2016-01-06T15:12:36Z 254.80000305176 2016-01-06T15:12:37Z 255.19999694824 2016-01-06T15:12:38Z 255.39999389648 2016-01-06T15:12:39Z 255.39999389648 2016-01-06T15:12:40Z 255.39999389648 2016-01-06T15:12:42Z 255.19999694824 2016-01-06T15:12:44Z 255.19999694824 2016-01-06T15:12:46Z 255.19999694824 2016-01-06T15:12:48Z 255.19999694824 2016-01-06T15:12:50Z 255 2016-01-06T15:12:52Z 255 2016-01-06T15:12:54Z 255 2016-01-06T15:12:56Z 254.80000305176 2016-01-06T15:12:58Z 254.80000305176 2016-01-06T15:13:00Z 255 2016-01-06T15:13:02Z 255 2016-01-06T15:13:04Z 254.80000305176 2016-01-06T15:13:06Z 255 2016-01-06T15:13:08Z 255 2016-01-06T15:13:10Z 255 2016-01-06T15:13:12Z 255 2016-01-06T15:13:14Z 255 2016-01-06T15:13:16Z 255 2016-01-06T15:13:18Z 254.80000305176 2016-01-06T15:13:20Z 254.80000305176 2016-01-06T15:13:22Z 254.80000305176 2016-01-06T15:13:24Z 254.80000305176 2016-01-06T15:13:26Z 254.80000305176 2016-01-06T15:13:28Z 254.80000305176 2016-01-06T15:13:30Z 254.80000305176 2016-01-06T15:13:32Z 254.60000610352 2016-01-06T15:13:34Z 254.60000610352 2016-01-06T15:13:36Z 254.80000305176 2016-01-06T15:13:38Z 254.80000305176 2016-01-06T15:13:40Z 254.80000305176 2016-01-06T15:13:42Z 254.60000610352 2016-01-06T15:13:44Z 254.60000610352 2016-01-06T15:13:46Z 254.80000305176 2016-01-06T15:13:48Z 255 2016-01-06T15:13:50Z 255 2016-01-06T15:13:52Z 254.80000305176 2016-01-06T15:13:54Z 254.80000305176 2016-01-06T15:13:56Z 254.80000305176 2016-01-06T15:13:58Z 254.80000305176 2016-01-06T15:14:00Z 255 2016-01-06T15:14:02Z 255.19999694824 2016-01-06T15:14:04Z 255 2016-01-06T15:14:06Z 254.60000610352 2016-01-06T15:14:08Z 254.80000305176 2016-01-06T15:14:10Z 254.80000305176 2016-01-06T15:14:12Z 254.60000610352 2016-01-06T15:14:14Z 254.80000305176 2016-01-06T15:14:16Z 255 2016-01-06T15:14:18Z 254.80000305176 2016-01-06T15:14:20Z 254.80000305176 2016-01-06T15:14:22Z 254.80000305176 2016-01-06T15:14:23Z 255 2016-01-06T15:14:26Z 255 2016-01-06T15:14:28Z 255 2016-01-06T15:14:30Z 254.80000305176 2016-01-06T15:14:32Z 254.80000305176 2016-01-06T15:14:34Z 254.80000305176 2016-01-06T15:14:36Z 254.60000610352 2016-01-06T15:14:37Z 254.80000305176 2016-01-06T15:14:38Z 254.60000610352 2016-01-06T15:14:40Z 254.80000305176 2016-01-06T15:14:42Z 254.80000305176 2016-01-06T15:14:44Z 254.60000610352 2016-01-06T15:14:46Z 254.39999389648 2016-01-06T15:14:48Z 254.19999694824 2016-01-06T15:14:49Z 254 2016-01-06T15:14:50Z 253.60000610352 2016-01-06T15:14:52Z 252.60000610352 2016-01-06T15:14:53Z 251.80000305176 2016-01-06T15:14:54Z 251.19999694824 2016-01-06T15:14:55Z 250.60000610352 2016-01-06T15:14:56Z 249.60000610352 2016-01-06T15:14:57Z 249.19999694824 2016-01-06T15:14:58Z 248.19999694824 2016-01-06T15:14:59Z 247.19999694824 2016-01-06T15:15:00Z 246.80000305176 2016-01-06T15:15:01Z 246.39999389648 2016-01-06T15:15:02Z 245.60000610352 2016-01-06T15:15:03Z 245 2016-01-06T15:15:04Z 244.60000610352 2016-01-06T15:15:05Z 244.39999389648 2016-01-06T15:15:06Z 244.60000610352 2016-01-06T15:15:08Z 244.80000305176 2016-01-06T15:15:10Z 244.39999389648 2016-01-06T15:15:11Z 244 2016-01-06T15:15:12Z 243.80000305176 2016-01-06T15:15:13Z 243.60000610352 2016-01-06T15:15:14Z 243.19999694824 2016-01-06T15:15:15Z 242.60000610352 2016-01-06T15:15:16Z 241.60000610352 2016-01-06T15:15:17Z 241.60000610352 2016-01-06T15:15:18Z 241.60000610352 2016-01-06T15:15:19Z 241.60000610352 2016-01-06T15:15:20Z 241.60000610352 2016-01-06T15:15:22Z 241 2016-01-06T15:15:24Z 241 2016-01-06T15:15:26Z 241 2016-01-06T15:15:28Z 240 2016-01-06T15:15:29Z 239.39999389648 2016-01-06T15:15:30Z 239.19999694824 2016-01-06T15:15:32Z 239 2016-01-06T15:15:34Z 239 2016-01-06T15:15:35Z 239 2016-01-06T15:15:36Z 239 2016-01-06T15:15:37Z 239.19999694824 2016-01-06T15:15:38Z 239.60000610352 2016-01-06T15:15:40Z 240 2016-01-06T15:15:42Z 240.19999694824 2016-01-06T15:15:43Z 240.39999389648 2016-01-06T15:15:44Z 240.60000610352 2016-01-06T15:15:46Z 240.80000305176 2016-01-06T15:15:48Z 241.19999694824 2016-01-06T15:15:49Z 241.60000610352 2016-01-06T15:15:50Z 242.19999694824 2016-01-06T15:15:52Z 242.39999389648 2016-01-06T15:15:53Z 242.60000610352 2016-01-06T15:15:54Z 243 2016-01-06T15:15:56Z 243.39999389648 2016-01-06T15:15:58Z 243.39999389648 2016-01-06T15:15:59Z 243.80000305176 2016-01-06T15:16:00Z 244.19999694824 2016-01-06T15:16:02Z 244.80000305176 2016-01-06T15:16:03Z 245 2016-01-06T15:16:04Z 245.60000610352 2016-01-06T15:16:06Z 245.80000305176 2016-01-06T15:16:08Z 246 2016-01-06T15:16:10Z 246.19999694824 2016-01-06T15:16:12Z 246.39999389648 2016-01-06T15:16:14Z 246.60000610352 2016-01-06T15:16:16Z 246.60000610352 2016-01-06T15:16:18Z 247 2016-01-06T15:16:20Z 247 2016-01-06T15:16:22Z 247.19999694824 2016-01-06T15:16:24Z 247.39999389648 2016-01-06T15:16:26Z 247.60000610352 2016-01-06T15:16:28Z 248 2016-01-06T15:16:30Z 248 2016-01-06T15:16:32Z 248.19999694824 2016-01-06T15:16:34Z 248 2016-01-06T15:16:36Z 248 2016-01-06T15:16:37Z 248.19999694824 2016-01-06T15:16:38Z 248.19999694824 2016-01-06T15:16:40Z 248.19999694824 2016-01-06T15:16:42Z 248.19999694824 2016-01-06T15:16:43Z 248.39999389648 2016-01-06T15:16:44Z 248.60000610352 2016-01-06T15:16:46Z 248.80000305176 2016-01-06T15:16:47Z 249 2016-01-06T15:16:48Z 249.19999694824 2016-01-06T15:16:49Z 249.19999694824 2016-01-06T15:16:50Z 249.39999389648 2016-01-06T15:16:52Z 249.39999389648 2016-01-06T15:16:54Z 249.39999389648 2016-01-06T15:16:56Z 249.39999389648 2016-01-06T15:16:57Z 249.39999389648 2016-01-06T15:16:58Z 249.39999389648 2016-01-06T15:17:00Z 249.60000610352 2016-01-06T15:17:02Z 249.39999389648 2016-01-06T15:17:04Z 249.39999389648 2016-01-06T15:17:06Z 249.60000610352 2016-01-06T15:17:08Z 249.39999389648 2016-01-06T15:17:10Z 249.39999389648 2016-01-06T15:17:12Z 249.39999389648 2016-01-06T15:17:14Z 249.39999389648 2016-01-06T15:17:16Z 249.39999389648 2016-01-06T15:17:17Z 249.39999389648 2016-01-06T15:17:18Z 249.39999389648 2016-01-06T15:17:20Z 249.60000610352 2016-01-06T15:17:22Z 249.60000610352 2016-01-06T15:17:24Z 249.60000610352 2016-01-06T15:17:26Z 249.60000610352 2016-01-06T15:17:27Z 249.60000610352 2016-01-06T15:17:28Z 249.80000305176 2016-01-06T15:17:30Z 249.80000305176 2016-01-06T15:17:32Z 249.80000305176 2016-01-06T15:17:33Z 249.80000305176 2016-01-06T15:17:34Z 249.60000610352 2016-01-06T15:17:36Z 249.60000610352 2016-01-06T15:17:38Z 249.80000305176 2016-01-06T15:17:40Z 250.19999694824 2016-01-06T15:17:41Z 250.60000610352 2016-01-06T15:17:42Z 251.19999694824 2016-01-06T15:17:43Z 251.60000610352 2016-01-06T15:17:44Z 251.80000305176 2016-01-06T15:17:45Z 251.80000305176 2016-01-06T15:17:46Z 252 2016-01-06T15:17:47Z 252.19999694824 2016-01-06T15:17:48Z 252.39999389648 2016-01-06T15:17:50Z 252.39999389648 2016-01-06T15:17:52Z 252.60000610352 2016-01-06T15:17:53Z 253 2016-01-06T15:17:54Z 253 2016-01-06T15:17:55Z 253 2016-01-06T15:17:56Z 253.39999389648 2016-01-06T15:17:58Z 253.39999389648 2016-01-06T15:18:00Z 253.60000610352 2016-01-06T15:18:02Z 253.80000305176 2016-01-06T15:18:03Z 253.80000305176 2016-01-06T15:18:04Z 254.19999694824 2016-01-06T15:18:06Z 254.39999389648 2016-01-06T15:18:08Z 254.39999389648 2016-01-06T15:18:10Z 254.60000610352 2016-01-06T15:18:12Z 254.80000305176 2016-01-06T15:18:14Z 255.39999389648 2016-01-06T15:18:16Z 255.60000610352 2016-01-06T15:18:18Z 256.20001220703 2016-01-06T15:18:20Z 256.20001220703 2016-01-06T15:18:22Z 256.60000610352 2016-01-06T15:18:24Z 256.79998779297 2016-01-06T15:18:26Z 256.79998779297 2016-01-06T15:18:27Z 257 2016-01-06T15:18:28Z 257.20001220703 2016-01-06T15:18:30Z 257.39999389648 2016-01-06T15:18:32Z 257.60000610352 2016-01-06T15:18:34Z 257.60000610352 2016-01-06T15:18:36Z 257.60000610352 2016-01-06T15:18:38Z 258.20001220703 2016-01-06T15:18:40Z 258.60000610352 2016-01-06T15:18:42Z 258.79998779297 2016-01-06T15:18:44Z 259.20001220703 2016-01-06T15:18:46Z 259.39999389648 2016-01-06T15:18:48Z 259.39999389648 2016-01-06T15:18:50Z 259.79998779297 2016-01-06T15:18:52Z 259.79998779297 2016-01-06T15:18:54Z 259.79998779297 2016-01-06T15:18:56Z 259.79998779297 2016-01-06T15:18:58Z 259.79998779297 2016-01-06T15:18:59Z 259.79998779297 2016-01-06T15:19:00Z 259.60000610352 2016-01-06T15:19:02Z 260 2016-01-06T15:19:04Z 259.79998779297 2016-01-06T15:19:06Z 260 2016-01-06T15:19:08Z 260 2016-01-06T15:19:10Z 260 2016-01-06T15:19:12Z 259.60000610352 2016-01-06T15:19:14Z 259.79998779297 2016-01-06T15:19:16Z 259.79998779297 2016-01-06T15:19:17Z 259.79998779297 2016-01-06T15:19:18Z 259.60000610352 2016-01-06T15:19:20Z 259.79998779297 2016-01-06T15:19:22Z 259.79998779297 2016-01-06T15:19:24Z 259.79998779297 2016-01-06T15:19:25Z 260 2016-01-06T15:19:26Z 260.20001220703 2016-01-06T15:19:28Z 260.60000610352 2016-01-06T15:19:30Z 261 2016-01-06T15:19:32Z 261.20001220703 2016-01-06T15:19:34Z 261.39999389648 2016-01-06T15:19:36Z 261.79998779297 2016-01-06T15:19:38Z 262.39999389648 2016-01-06T15:19:40Z 262.60000610352 2016-01-06T15:19:41Z 262.79998779297 2016-01-06T15:19:42Z 262.79998779297 2016-01-06T15:19:44Z 263 2016-01-06T15:19:46Z 263 2016-01-06T15:19:48Z 262.79998779297 2016-01-06T15:19:50Z 263 2016-01-06T15:19:51Z 263 2016-01-06T15:19:52Z 263.20001220703 2016-01-06T15:19:54Z 263 2016-01-06T15:19:56Z 263.20001220703 2016-01-06T15:19:57Z 263.20001220703 2016-01-06T15:19:58Z 263 2016-01-06T15:20:00Z 262.79998779297 2016-01-06T15:20:02Z 262.79998779297 2016-01-06T15:20:03Z 262.20001220703 2016-01-06T15:20:04Z 262 2016-01-06T15:20:06Z 261.60000610352 2016-01-06T15:20:08Z 261 2016-01-06T15:20:10Z 260.39999389648 2016-01-06T15:20:12Z 260.60000610352 2016-01-06T15:20:14Z 260.79998779297 2016-01-06T15:20:15Z 261 2016-01-06T15:20:16Z 261.39999389648 2016-01-06T15:20:18Z 261.39999389648 2016-01-06T15:20:19Z 261.79998779297 2016-01-06T15:20:20Z 261.60000610352 2016-01-06T15:20:21Z 261.39999389648 2016-01-06T15:20:22Z 261.79998779297 2016-01-06T15:20:24Z 262.39999389648 2016-01-06T15:20:26Z 263 2016-01-06T15:20:28Z 263.60000610352 2016-01-06T15:20:29Z 263.79998779297 2016-01-06T15:20:30Z 264.20001220703 2016-01-06T15:20:32Z 264.39999389648 2016-01-06T15:20:33Z 264.60000610352 2016-01-06T15:20:34Z 265.20001220703 2016-01-06T15:20:36Z 265.60000610352 2016-01-06T15:20:38Z 266 2016-01-06T15:20:40Z 266.60000610352 2016-01-06T15:20:42Z 267.20001220703 2016-01-06T15:20:44Z 267.39999389648 2016-01-06T15:20:46Z 267.60000610352 2016-01-06T15:20:48Z 268 2016-01-06T15:20:50Z 268.20001220703 2016-01-06T15:20:52Z 268.60000610352 2016-01-06T15:20:54Z 269 2016-01-06T15:20:55Z 269 2016-01-06T15:20:56Z 269.39999389648 2016-01-06T15:20:58Z 270 2016-01-06T15:21:00Z 270 2016-01-06T15:21:02Z 270 2016-01-06T15:21:03Z 270 2016-01-06T15:21:04Z 270 2016-01-06T15:21:06Z 270 2016-01-06T15:21:07Z 270 2016-01-06T15:21:08Z 270.39999389648 2016-01-06T15:21:10Z 270.60000610352 2016-01-06T15:21:12Z 270.79998779297 2016-01-06T15:21:14Z 270.79998779297 2016-01-06T15:21:16Z 270.79998779297 2016-01-06T15:21:18Z 270.79998779297 2016-01-06T15:21:20Z 270.60000610352 2016-01-06T15:21:22Z 270.79998779297 2016-01-06T15:21:24Z 270.79998779297 2016-01-06T15:21:26Z 271 2016-01-06T15:21:28Z 271.20001220703 2016-01-06T15:21:30Z 271.20001220703 2016-01-06T15:21:31Z 271.20001220703 2016-01-06T15:21:32Z 271 2016-01-06T15:21:34Z 271.20001220703 2016-01-06T15:21:36Z 271 2016-01-06T15:21:38Z 271 2016-01-06T15:21:39Z 271.20001220703 2016-01-06T15:21:40Z 271.39999389648 2016-01-06T15:21:42Z 271.39999389648 2016-01-06T15:21:44Z 271.39999389648 2016-01-06T15:21:45Z 271.60000610352 2016-01-06T15:21:46Z 271.60000610352 2016-01-06T15:21:48Z 271.39999389648 2016-01-06T15:21:50Z 271.60000610352 2016-01-06T15:21:51Z 272 2016-01-06T15:21:52Z 272 2016-01-06T15:21:53Z 272 2016-01-06T15:21:54Z 272.39999389648 2016-01-06T15:21:56Z 272.39999389648 2016-01-06T15:21:58Z 272.79998779297 2016-01-06T15:22:00Z 273 2016-01-06T15:22:02Z 273 2016-01-06T15:22:03Z 273.20001220703 2016-01-06T15:22:04Z 273.39999389648 2016-01-06T15:22:05Z 273.39999389648 2016-01-06T15:22:06Z 273.20001220703 2016-01-06T15:22:08Z 273.20001220703 2016-01-06T15:22:10Z 273.39999389648 2016-01-06T15:22:11Z 273.39999389648 2016-01-06T15:22:12Z 273.60000610352 2016-01-06T15:22:14Z 274 2016-01-06T15:22:16Z 274 2016-01-06T15:22:17Z 274.20001220703 2016-01-06T15:22:18Z 274.39999389648 2016-01-06T15:22:20Z 274.20001220703 2016-01-06T15:22:22Z 274.39999389648 2016-01-06T15:22:24Z 274.20001220703 2016-01-06T15:22:26Z 274.39999389648 2016-01-06T15:22:27Z 274.79998779297 2016-01-06T15:22:28Z 274.79998779297 2016-01-06T15:22:30Z 274.60000610352 2016-01-06T15:22:32Z 274.20001220703 2016-01-06T15:22:33Z 273.60000610352 2016-01-06T15:22:34Z 273.20001220703 2016-01-06T15:22:36Z 273.20001220703 2016-01-06T15:22:38Z 273.20001220703 2016-01-06T15:22:39Z 272.79998779297 2016-01-06T15:22:40Z 272.20001220703 2016-01-06T15:22:42Z 272.20001220703 2016-01-06T15:22:43Z 272.60000610352 2016-01-06T15:22:44Z 273 2016-01-06T15:22:46Z 273.60000610352 2016-01-06T15:22:48Z 274.20001220703 2016-01-06T15:22:49Z 274.39999389648 2016-01-06T15:22:50Z 273.79998779297 2016-01-06T15:22:52Z 274.20001220703 2016-01-06T15:22:54Z 274.39999389648 2016-01-06T15:22:55Z 274.39999389648 2016-01-06T15:22:56Z 274.79998779297 2016-01-06T15:22:58Z 275.20001220703 2016-01-06T15:23:00Z 275.20001220703 2016-01-06T15:23:01Z 275.20001220703 2016-01-06T15:23:02Z 275.20001220703 2016-01-06T15:23:03Z 275.20001220703 2016-01-06T15:23:04Z 275.39999389648 2016-01-06T15:23:06Z 275.39999389648 2016-01-06T15:23:08Z 275.39999389648 2016-01-06T15:23:10Z 275.60000610352 2016-01-06T15:23:12Z 275.79998779297 2016-01-06T15:23:14Z 276.20001220703 2016-01-06T15:23:16Z 276.20001220703 2016-01-06T15:23:17Z 276.39999389648 2016-01-06T15:23:18Z 276.20001220703 2016-01-06T15:23:20Z 276.39999389648 2016-01-06T15:23:22Z 276.39999389648 2016-01-06T15:23:24Z 276.20001220703 2016-01-06T15:23:26Z 276.20001220703 2016-01-06T15:23:28Z 276.20001220703 2016-01-06T15:23:30Z 276 2016-01-06T15:23:32Z 276 2016-01-06T15:23:34Z 275.79998779297 2016-01-06T15:23:36Z 276 2016-01-06T15:23:38Z 275.79998779297 2016-01-06T15:23:40Z 276 2016-01-06T15:23:41Z 276.20001220703 2016-01-06T15:23:44Z 276.20001220703 2016-01-06T15:23:46Z 276 2016-01-06T15:23:48Z 276.20001220703 2016-01-06T15:23:50Z 276.39999389648 2016-01-06T15:23:52Z 276.39999389648 2016-01-06T15:23:54Z 276.39999389648 2016-01-06T15:23:56Z 276.20001220703 2016-01-06T15:23:58Z 276.39999389648 2016-01-06T15:24:00Z 276.39999389648 2016-01-06T15:24:01Z 276.20001220703 2016-01-06T15:24:02Z 276.20001220703 2016-01-06T15:24:04Z 276 2016-01-06T15:24:06Z 275.79998779297 2016-01-06T15:24:08Z 275.79998779297 2016-01-06T15:24:10Z 275.60000610352 2016-01-06T15:24:12Z 276.20001220703 2016-01-06T15:24:14Z 276.39999389648 2016-01-06T15:24:16Z 276.39999389648 2016-01-06T15:24:18Z 276 2016-01-06T15:24:20Z 276 2016-01-06T15:24:22Z 276.20001220703 2016-01-06T15:24:24Z 275.79998779297 2016-01-06T15:24:26Z 275.60000610352 2016-01-06T15:24:28Z 275.79998779297 2016-01-06T15:24:30Z 276.39999389648 2016-01-06T15:24:32Z 276.60000610352 2016-01-06T15:24:34Z 276.39999389648 2016-01-06T15:24:36Z 276.39999389648 2016-01-06T15:24:38Z 276.39999389648 2016-01-06T15:24:40Z 276.20001220703 2016-01-06T15:24:42Z 276.39999389648 2016-01-06T15:24:44Z 276.20001220703 2016-01-06T15:24:46Z 276 2016-01-06T15:24:48Z 276 2016-01-06T15:24:50Z 275.79998779297 2016-01-06T15:24:52Z 275.79998779297 2016-01-06T15:24:54Z 275.79998779297 2016-01-06T15:24:56Z 275.79998779297 2016-01-06T15:24:58Z 275.79998779297 2016-01-06T15:25:00Z 275.79998779297 2016-01-06T15:25:02Z 276 2016-01-06T15:25:04Z 276 2016-01-06T15:25:06Z 276 2016-01-06T15:25:08Z 276 2016-01-06T15:25:10Z 276.20001220703 2016-01-06T15:25:12Z 276 2016-01-06T15:25:14Z 276 2016-01-06T15:25:16Z 275.79998779297 2016-01-06T15:25:18Z 275.79998779297 2016-01-06T15:25:20Z 275.79998779297 2016-01-06T15:25:22Z 275.79998779297 2016-01-06T15:25:24Z 276 2016-01-06T15:25:26Z 276 2016-01-06T15:25:28Z 276 2016-01-06T15:25:30Z 276.20001220703 2016-01-06T15:25:32Z 276.39999389648 2016-01-06T15:25:34Z 276.20001220703 2016-01-06T15:25:36Z 276.20001220703 2016-01-06T15:25:38Z 276.20001220703 2016-01-06T15:25:40Z 276.39999389648 2016-01-06T15:25:42Z 276.39999389648 2016-01-06T15:25:44Z 276.39999389648 2016-01-06T15:25:46Z 276.39999389648 2016-01-06T15:25:48Z 276.39999389648 2016-01-06T15:25:50Z 276.39999389648 2016-01-06T15:25:51Z 276.60000610352 2016-01-06T15:25:52Z 276.39999389648 2016-01-06T15:25:54Z 276.20001220703 2016-01-06T15:25:56Z 276.20001220703 2016-01-06T15:25:58Z 276.20001220703 2016-01-06T15:26:00Z 276.20001220703 2016-01-06T15:26:02Z 276 2016-01-06T15:26:04Z 276 2016-01-06T15:26:06Z 275.79998779297 2016-01-06T15:26:08Z 275.79998779297 2016-01-06T15:26:10Z 275.79998779297 2016-01-06T15:26:12Z 276 2016-01-06T15:26:14Z 276 2016-01-06T15:26:16Z 276 2016-01-06T15:26:18Z 276.20001220703 2016-01-06T15:26:20Z 276.20001220703 2016-01-06T15:26:22Z 276.20001220703 2016-01-06T15:26:24Z 276.39999389648 2016-01-06T15:26:26Z 276.60000610352 2016-01-06T15:26:28Z 276.39999389648 2016-01-06T15:26:30Z 276.20001220703 2016-01-06T15:26:32Z 276.20001220703 2016-01-06T15:26:34Z 276 2016-01-06T15:26:36Z 276 2016-01-06T15:26:38Z 276 2016-01-06T15:26:40Z 276 2016-01-06T15:26:42Z 276.20001220703 2016-01-06T15:26:44Z 276.20001220703 2016-01-06T15:26:46Z 276.20001220703 2016-01-06T15:26:48Z 276.20001220703 2016-01-06T15:26:50Z 276.20001220703 2016-01-06T15:26:52Z 276.20001220703 2016-01-06T15:26:54Z 276.20001220703 2016-01-06T15:26:56Z 276 2016-01-06T15:26:58Z 276.20001220703 2016-01-06T15:27:00Z 276.20001220703 2016-01-06T15:27:01Z 276.20001220703 2016-01-06T15:27:02Z 276 2016-01-06T15:27:04Z 276 2016-01-06T15:27:06Z 276 2016-01-06T15:27:07Z 276.20001220703 2016-01-06T15:27:08Z 276 2016-01-06T15:27:10Z 275.39999389648 2016-01-06T15:27:12Z 274.79998779297 2016-01-06T15:27:13Z 274.39999389648 2016-01-06T15:27:14Z 273.79998779297 2016-01-06T15:27:16Z 273.60000610352 2016-01-06T15:27:17Z 273.60000610352 2016-01-06T15:27:18Z 273.20001220703 2016-01-06T15:27:20Z 272.79998779297 2016-01-06T15:27:22Z 272.79998779297 2016-01-06T15:27:23Z 272.79998779297 2016-01-06T15:27:24Z 272.39999389648 2016-01-06T15:27:26Z 271 2016-01-06T15:27:27Z 270.39999389648 2016-01-06T15:27:28Z 269.79998779297 2016-01-06T15:27:30Z 269 2016-01-06T15:27:32Z 268.79998779297 2016-01-06T15:27:33Z 268.39999389648 2016-01-06T15:27:34Z 268.20001220703 2016-01-06T15:27:36Z 268.79998779297 2016-01-06T15:27:38Z 269 2016-01-06T15:27:39Z 268.79998779297 2016-01-06T15:27:40Z 268.60000610352 2016-01-06T15:27:42Z 268.60000610352 2016-01-06T15:27:44Z 268.60000610352 2016-01-06T15:27:45Z 268.79998779297 2016-01-06T15:27:46Z 269.20001220703 2016-01-06T15:27:48Z 270.20001220703 2016-01-06T15:27:50Z 270.39999389648 2016-01-06T15:27:52Z 270.60000610352 2016-01-06T15:27:54Z 270.60000610352 2016-01-06T15:27:56Z 271.20001220703 2016-01-06T15:27:58Z 271.60000610352 2016-01-06T15:27:59Z 272.20001220703 2016-01-06T15:28:00Z 272.20001220703 2016-01-06T15:28:02Z 272.60000610352 2016-01-06T15:28:04Z 273 2016-01-06T15:28:05Z 273.39999389648 2016-01-06T15:28:06Z 273 2016-01-06T15:28:08Z 272.60000610352 2016-01-06T15:28:10Z 272.79998779297 2016-01-06T15:28:12Z 273.60000610352 2016-01-06T15:28:14Z 273.39999389648 2016-01-06T15:28:16Z 273.60000610352 2016-01-06T15:28:18Z 273.39999389648 2016-01-06T15:28:20Z 273.79998779297 2016-01-06T15:28:22Z 273.79998779297 2016-01-06T15:28:24Z 273.60000610352 2016-01-06T15:28:26Z 274 2016-01-06T15:28:28Z 274.20001220703 2016-01-06T15:28:29Z 274.20001220703 2016-01-06T15:28:30Z 274.39999389648 2016-01-06T15:28:31Z 274.20001220703 2016-01-06T15:28:32Z 274.39999389648 2016-01-06T15:28:34Z 274.20001220703 2016-01-06T15:28:36Z 274.39999389648 2016-01-06T15:28:38Z 274.39999389648 2016-01-06T15:28:39Z 274.39999389648 2016-01-06T15:28:40Z 274.39999389648 2016-01-06T15:28:42Z 274.60000610352 2016-01-06T15:28:44Z 274.60000610352 2016-01-06T15:28:46Z 275 2016-01-06T15:28:48Z 275 2016-01-06T15:28:50Z 275.39999389648 2016-01-06T15:28:51Z 275.39999389648 2016-01-06T15:28:52Z 276 2016-01-06T15:28:54Z 276 2016-01-06T15:28:55Z 276.20001220703 2016-01-06T15:28:56Z 276.20001220703 2016-01-06T15:28:57Z 276.39999389648 2016-01-06T15:28:58Z 276.20001220703 2016-01-06T15:29:00Z 276.39999389648 2016-01-06T15:29:01Z 276.60000610352 2016-01-06T15:29:02Z 277 2016-01-06T15:29:04Z 277 2016-01-06T15:29:05Z 277.20001220703 2016-01-06T15:29:06Z 277.60000610352 2016-01-06T15:29:08Z 277.60000610352 2016-01-06T15:29:10Z 278 2016-01-06T15:29:12Z 278.20001220703 2016-01-06T15:29:14Z 278.60000610352 2016-01-06T15:29:15Z 278.79998779297 2016-01-06T15:29:16Z 278.79998779297 2016-01-06T15:29:18Z 279.39999389648 2016-01-06T15:29:20Z 279.79998779297 2016-01-06T15:29:21Z 279.79998779297 2016-01-06T15:29:22Z 280 2016-01-06T15:29:24Z 280.39999389648 2016-01-06T15:29:26Z 280.60000610352 2016-01-06T15:29:28Z 280.79998779297 2016-01-06T15:29:29Z 281 2016-01-06T15:29:30Z 280.79998779297 2016-01-06T15:29:32Z 281.20001220703 2016-01-06T15:29:34Z 281.60000610352 2016-01-06T15:29:36Z 281.60000610352 2016-01-06T15:29:38Z 282 2016-01-06T15:29:39Z 282.20001220703 2016-01-06T15:29:40Z 282 2016-01-06T15:29:42Z 282.39999389648 2016-01-06T15:29:44Z 282.60000610352 2016-01-06T15:29:46Z 282.60000610352 2016-01-06T15:29:48Z 282.79998779297 2016-01-06T15:29:50Z 283 2016-01-06T15:29:52Z 283.39999389648 2016-01-06T15:29:54Z 283.60000610352 2016-01-06T15:29:55Z 283.79998779297 2016-01-06T15:29:56Z 284.20001220703 2016-01-06T15:29:57Z 284.20001220703 2016-01-06T15:29:58Z 284.20001220703 2016-01-06T15:30:00Z 284.20001220703 2016-01-06T15:30:02Z 284.20001220703 2016-01-06T15:30:03Z 284.39999389648 2016-01-06T15:30:04Z 284.60000610352 2016-01-06T15:30:06Z 284.60000610352 2016-01-06T15:30:08Z 285 2016-01-06T15:30:10Z 285.20001220703 2016-01-06T15:30:11Z 285.39999389648 2016-01-06T15:30:12Z 285.60000610352 2016-01-06T15:30:14Z 285.60000610352 2016-01-06T15:30:16Z 285.60000610352 2016-01-06T15:30:18Z 285.20001220703 2016-01-06T15:30:20Z 284.20001220703 2016-01-06T15:30:22Z 284.20001220703 2016-01-06T15:30:23Z 284.39999389648 2016-01-06T15:30:24Z 283.60000610352 2016-01-06T15:30:26Z 283 2016-01-06T15:30:28Z 282.39999389648 2016-01-06T15:30:29Z 282.39999389648 2016-01-06T15:30:30Z 282.20001220703 2016-01-06T15:30:31Z 282.20001220703 2016-01-06T15:30:32Z 282 2016-01-06T15:30:34Z 281.39999389648 2016-01-06T15:30:36Z 281.20001220703 2016-01-06T15:30:38Z 280.79998779297 2016-01-06T15:30:40Z 280.60000610352 2016-01-06T15:30:42Z 280.60000610352 2016-01-06T15:30:43Z 280.39999389648 2016-01-06T15:30:44Z 279.79998779297 2016-01-06T15:30:46Z 280 2016-01-06T15:30:48Z 279.39999389648 2016-01-06T15:30:49Z 278.60000610352 2016-01-06T15:30:50Z 278 2016-01-06T15:30:51Z 277.39999389648 2016-01-06T15:30:52Z 277.20001220703 2016-01-06T15:30:54Z 277 2016-01-06T15:30:56Z 276.60000610352 2016-01-06T15:30:58Z 276.39999389648 2016-01-06T15:31:00Z 276.60000610352 2016-01-06T15:31:02Z 276.60000610352 2016-01-06T15:31:03Z 276.60000610352 2016-01-06T15:31:04Z 276.60000610352 2016-01-06T15:31:06Z 276.20001220703 2016-01-06T15:31:08Z 276 2016-01-06T15:31:09Z 276.39999389648 2016-01-06T15:31:10Z 276.20001220703 2016-01-06T15:31:12Z 275.79998779297 2016-01-06T15:31:13Z 275.60000610352 2016-01-06T15:31:14Z 275.60000610352 2016-01-06T15:31:16Z 275.60000610352 2016-01-06T15:31:18Z 275.60000610352 2016-01-06T15:31:20Z 275.39999389648 2016-01-06T15:31:21Z 275.39999389648 2016-01-06T15:31:22Z 275.20001220703 2016-01-06T15:31:24Z 275.39999389648 2016-01-06T15:31:26Z 275.60000610352 2016-01-06T15:31:28Z 276 2016-01-06T15:31:30Z 275.79998779297 2016-01-06T15:31:32Z 276.20001220703 2016-01-06T15:31:33Z 276 2016-01-06T15:31:34Z 276 2016-01-06T15:31:36Z 276 2016-01-06T15:31:38Z 276.20001220703 2016-01-06T15:31:40Z 276.20001220703 2016-01-06T15:31:42Z 276.20001220703 2016-01-06T15:31:44Z 276 2016-01-06T15:31:46Z 276 2016-01-06T15:31:48Z 276 2016-01-06T15:31:50Z 276 2016-01-06T15:31:52Z 276.20001220703 2016-01-06T15:31:54Z 276.39999389648 2016-01-06T15:31:55Z 276.79998779297 2016-01-06T15:31:56Z 276.39999389648 2016-01-06T15:31:58Z 276.20001220703 2016-01-06T15:32:00Z 276.60000610352 2016-01-06T15:32:02Z 276.60000610352 2016-01-06T15:32:04Z 277 2016-01-06T15:32:06Z 277.20001220703 2016-01-06T15:32:08Z 277.39999389648 2016-01-06T15:32:09Z 277.39999389648 2016-01-06T15:32:10Z 277.79998779297 2016-01-06T15:32:12Z 278 2016-01-06T15:32:13Z 278.39999389648 2016-01-06T15:32:14Z 279 2016-01-06T15:32:16Z 279.20001220703 2016-01-06T15:32:17Z 279.20001220703 2016-01-06T15:32:18Z 278.79998779297 2016-01-06T15:32:20Z 279.20001220703 2016-01-06T15:32:22Z 279.20001220703 2016-01-06T15:32:23Z 279.20001220703 2016-01-06T15:32:24Z 279.79998779297 2016-01-06T15:32:26Z 279.79998779297 2016-01-06T15:32:28Z 280 2016-01-06T15:32:29Z 280 2016-01-06T15:32:30Z 280.39999389648 2016-01-06T15:32:32Z 280.60000610352 2016-01-06T15:32:34Z 281.20001220703 2016-01-06T15:32:36Z 281.20001220703 2016-01-06T15:32:38Z 281.39999389648 2016-01-06T15:32:40Z 281.39999389648 2016-01-06T15:32:42Z 281.60000610352 2016-01-06T15:32:43Z 282 2016-01-06T15:32:44Z 282.39999389648 2016-01-06T15:32:46Z 282.39999389648 2016-01-06T15:32:47Z 282.60000610352 2016-01-06T15:32:48Z 282.60000610352 2016-01-06T15:32:50Z 283 2016-01-06T15:32:52Z 283.20001220703 2016-01-06T15:32:54Z 283.39999389648 2016-01-06T15:32:55Z 283.39999389648 2016-01-06T15:32:56Z 283.60000610352 2016-01-06T15:32:57Z 283.60000610352 2016-01-06T15:32:58Z 283.39999389648 2016-01-06T15:33:00Z 283.39999389648 2016-01-06T15:33:02Z 283.20001220703 2016-01-06T15:33:04Z 283.20001220703 2016-01-06T15:33:05Z 283 2016-01-06T15:33:06Z 283 2016-01-06T15:33:08Z 283.20001220703 2016-01-06T15:33:10Z 283.39999389648 2016-01-06T15:33:12Z 283.60000610352 2016-01-06T15:33:14Z 283.60000610352 2016-01-06T15:33:16Z 283.79998779297 2016-01-06T15:33:18Z 284 2016-01-06T15:33:20Z 284.20001220703 2016-01-06T15:33:22Z 284 2016-01-06T15:33:24Z 284 2016-01-06T15:33:26Z 284.39999389648 2016-01-06T15:33:28Z 284.39999389648 2016-01-06T15:33:30Z 284.60000610352 2016-01-06T15:33:31Z 284.60000610352 2016-01-06T15:33:32Z 285 2016-01-06T15:33:34Z 285.39999389648 2016-01-06T15:33:36Z 286 2016-01-06T15:33:38Z 286.20001220703 2016-01-06T15:33:39Z 286.20001220703 2016-01-06T15:33:40Z 286.79998779297 2016-01-06T15:33:42Z 287 2016-01-06T15:33:44Z 287.20001220703 2016-01-06T15:33:45Z 287.20001220703 2016-01-06T15:33:46Z 287 2016-01-06T15:33:48Z 286.79998779297 2016-01-06T15:33:50Z 287 2016-01-06T15:33:52Z 287.20001220703 2016-01-06T15:33:54Z 287.20001220703 2016-01-06T15:33:56Z 287.20001220703 2016-01-06T15:33:58Z 287.20001220703 2016-01-06T15:34:00Z 287.20001220703 2016-01-06T15:34:02Z 287.39999389648 2016-01-06T15:34:03Z 287.60000610352 2016-01-06T15:34:04Z 287.60000610352 2016-01-06T15:34:06Z 287.39999389648 2016-01-06T15:34:08Z 287.20001220703 2016-01-06T15:34:10Z 287.20001220703 2016-01-06T15:34:12Z 287.20001220703 2016-01-06T15:34:14Z 287.20001220703 2016-01-06T15:34:16Z 287.20001220703 2016-01-06T15:34:18Z 287 2016-01-06T15:34:20Z 287.20001220703 2016-01-06T15:34:22Z 287.20001220703 2016-01-06T15:34:24Z 287.20001220703 2016-01-06T15:34:26Z 287 2016-01-06T15:34:28Z 287.20001220703 2016-01-06T15:34:30Z 287.20001220703 2016-01-06T15:34:32Z 287.20001220703 2016-01-06T15:34:34Z 287.20001220703 2016-01-06T15:34:35Z 287.39999389648 2016-01-06T15:34:38Z 287.20001220703 2016-01-06T15:34:40Z 287.20001220703 2016-01-06T15:34:42Z 287.20001220703 2016-01-06T15:34:44Z 287.39999389648 2016-01-06T15:34:46Z 287.79998779297 2016-01-06T15:34:48Z 287.60000610352 2016-01-06T15:34:50Z 287.60000610352 2016-01-06T15:34:52Z 287.39999389648 2016-01-06T15:34:54Z 287.39999389648 2016-01-06T15:34:56Z 287.39999389648 2016-01-06T15:34:58Z 287.60000610352 2016-01-06T15:35:00Z 287.79998779297 2016-01-06T15:35:02Z 287.79998779297 2016-01-06T15:35:04Z 287.79998779297 2016-01-06T15:35:06Z 287.60000610352 2016-01-06T15:35:08Z 287.39999389648 2016-01-06T15:35:09Z 287.39999389648 2016-01-06T15:35:10Z 287.60000610352 2016-01-06T15:35:12Z 287.79998779297 2016-01-06T15:35:14Z 287.60000610352 2016-01-06T15:35:16Z 287.60000610352 2016-01-06T15:35:18Z 287.79998779297 2016-01-06T15:35:20Z 287.79998779297 2016-01-06T15:35:22Z 287.79998779297 2016-01-06T15:35:24Z 288 2016-01-06T15:35:26Z 287.79998779297 2016-01-06T15:35:28Z 288 2016-01-06T15:35:30Z 287.39999389648 2016-01-06T15:35:32Z 287.60000610352 2016-01-06T15:35:34Z 287.60000610352 2016-01-06T15:35:36Z 287.79998779297 2016-01-06T15:35:38Z 288 2016-01-06T15:35:40Z 287.79998779297 2016-01-06T15:35:41Z 287.79998779297 2016-01-06T15:35:42Z 287.60000610352 2016-01-06T15:35:44Z 287.60000610352 2016-01-06T15:35:46Z 287.60000610352 2016-01-06T15:35:48Z 287.79998779297 2016-01-06T15:35:50Z 288 2016-01-06T15:35:51Z 288.20001220703 2016-01-06T15:35:52Z 288.20001220703 2016-01-06T15:35:54Z 288.20001220703 2016-01-06T15:35:56Z 288.20001220703 2016-01-06T15:35:58Z 288 2016-01-06T15:36:00Z 287.79998779297 2016-01-06T15:36:01Z 287 2016-01-06T15:36:02Z 286.20001220703 2016-01-06T15:36:03Z 285.20001220703 2016-01-06T15:36:04Z 284.79998779297 2016-01-06T15:36:05Z 284.60000610352 2016-01-06T15:36:06Z 284.60000610352 2016-01-06T15:36:07Z 284.20001220703 2016-01-06T15:36:08Z 283.79998779297 2016-01-06T15:36:09Z 283.79998779297 2016-01-06T15:36:10Z 283.20001220703 2016-01-06T15:36:12Z 283.20001220703 2016-01-06T15:36:14Z 282.79998779297 2016-01-06T15:36:16Z 282.60000610352 2016-01-06T15:36:17Z 282.79998779297 2016-01-06T15:36:18Z 282.79998779297 2016-01-06T15:36:20Z 282 2016-01-06T15:36:22Z 281.60000610352 2016-01-06T15:36:23Z 281.39999389648 2016-01-06T15:36:24Z 280.39999389648 2016-01-06T15:36:25Z 279.20001220703 2016-01-06T15:36:26Z 279.39999389648 2016-01-06T15:36:28Z 278.60000610352 2016-01-06T15:36:30Z 278.39999389648 2016-01-06T15:36:31Z 278 2016-01-06T15:36:32Z 277.79998779297 2016-01-06T15:36:34Z 277.79998779297 2016-01-06T15:36:36Z 277.60000610352 2016-01-06T15:36:38Z 277.20001220703 2016-01-06T15:36:40Z 276.79998779297 2016-01-06T15:36:41Z 275.60000610352 2016-01-06T15:36:42Z 274.39999389648 2016-01-06T15:36:43Z 273.60000610352 2016-01-06T15:36:44Z 274 2016-01-06T15:36:45Z 274 2016-01-06T15:36:46Z 273.60000610352 2016-01-06T15:36:47Z 273.20001220703 2016-01-06T15:36:48Z 272.79998779297 2016-01-06T15:36:50Z 272.60000610352 2016-01-06T15:36:51Z 272.60000610352 2016-01-06T15:36:52Z 272.60000610352 2016-01-06T15:36:54Z 272 2016-01-06T15:36:56Z 271.60000610352 2016-01-06T15:36:57Z 271.20001220703 2016-01-06T15:36:58Z 270.79998779297 2016-01-06T15:36:59Z 270.60000610352 2016-01-06T15:37:00Z 270.79998779297 2016-01-06T15:37:01Z 270.60000610352 2016-01-06T15:37:02Z 269.39999389648 2016-01-06T15:37:04Z 269 2016-01-06T15:37:06Z 269.20001220703 2016-01-06T15:37:08Z 269.20001220703 2016-01-06T15:37:10Z 268.20001220703 2016-01-06T15:37:11Z 267.79998779297 2016-01-06T15:37:12Z 268.39999389648 2016-01-06T15:37:14Z 268 2016-01-06T15:37:16Z 268.39999389648 2016-01-06T15:37:18Z 267.39999389648 2016-01-06T15:37:19Z 267 2016-01-06T15:37:20Z 267.60000610352 2016-01-06T15:37:21Z 268 2016-01-06T15:37:22Z 267.79998779297 2016-01-06T15:37:24Z 268.79998779297 2016-01-06T15:37:26Z 269 2016-01-06T15:37:27Z 269 2016-01-06T15:37:28Z 269.20001220703 2016-01-06T15:37:29Z 269.39999389648 2016-01-06T15:37:30Z 270.20001220703 2016-01-06T15:37:32Z 270.79998779297 2016-01-06T15:37:34Z 271 2016-01-06T15:37:35Z 271.39999389648 2016-01-06T15:37:36Z 271.79998779297 2016-01-06T15:37:38Z 271.39999389648 2016-01-06T15:37:40Z 270 2016-01-06T15:37:42Z 269.60000610352 2016-01-06T15:37:44Z 269.20001220703 2016-01-06T15:37:46Z 268.39999389648 2016-01-06T15:37:47Z 267.39999389648 2016-01-06T15:37:48Z 267.39999389648 2016-01-06T15:37:50Z 267.39999389648 2016-01-06T15:37:51Z 267.39999389648 2016-01-06T15:37:52Z 267.20001220703 2016-01-06T15:37:54Z 267.20001220703 2016-01-06T15:37:55Z 267.20001220703 2016-01-06T15:37:56Z 267 2016-01-06T15:37:58Z 266.79998779297 2016-01-06T15:37:59Z 266.79998779297 2016-01-06T15:38:00Z 266.60000610352 2016-01-06T15:38:02Z 266.79998779297 2016-01-06T15:38:04Z 267.39999389648 2016-01-06T15:38:06Z 267.79998779297 2016-01-06T15:38:08Z 267.79998779297 2016-01-06T15:38:10Z 267.60000610352 2016-01-06T15:38:12Z 267.79998779297 2016-01-06T15:38:14Z 267.39999389648 2016-01-06T15:38:16Z 267 2016-01-06T15:38:18Z 266.79998779297 2016-01-06T15:38:20Z 267 2016-01-06T15:38:21Z 267 2016-01-06T15:38:22Z 267 2016-01-06T15:38:24Z 267 2016-01-06T15:38:26Z 267.20001220703 2016-01-06T15:38:28Z 267 2016-01-06T15:38:30Z 266.79998779297 2016-01-06T15:38:32Z 266.60000610352 2016-01-06T15:38:34Z 267 2016-01-06T15:38:36Z 267.20001220703 2016-01-06T15:38:38Z 267.39999389648 2016-01-06T15:38:39Z 267.39999389648 2016-01-06T15:38:40Z 267 2016-01-06T15:38:42Z 266.60000610352 2016-01-06T15:38:44Z 266.20001220703 2016-01-06T15:38:45Z 265.79998779297 2016-01-06T15:38:46Z 265.60000610352 2016-01-06T15:38:48Z 265.39999389648 2016-01-06T15:38:50Z 265 2016-01-06T15:38:52Z 264.79998779297 2016-01-06T15:38:53Z 264.60000610352 2016-01-06T15:38:54Z 264.60000610352 2016-01-06T15:38:56Z 265 2016-01-06T15:38:58Z 265.20001220703 2016-01-06T15:39:00Z 265.39999389648 2016-01-06T15:39:02Z 265.39999389648 2016-01-06T15:39:04Z 265 2016-01-06T15:39:06Z 265 2016-01-06T15:39:08Z 264.79998779297 2016-01-06T15:39:10Z 265 2016-01-06T15:39:12Z 265.39999389648 2016-01-06T15:39:14Z 266 2016-01-06T15:39:16Z 266.20001220703 2016-01-06T15:39:18Z 266 2016-01-06T15:39:20Z 266 2016-01-06T15:39:22Z 266.20001220703 2016-01-06T15:39:23Z 266.39999389648 2016-01-06T15:39:24Z 266.20001220703 2016-01-06T15:39:26Z 266.60000610352 2016-01-06T15:39:28Z 266.60000610352 2016-01-06T15:39:30Z 266.60000610352 2016-01-06T15:39:31Z 266.39999389648 2016-01-06T15:39:32Z 266.60000610352 2016-01-06T15:39:34Z 266.20001220703 2016-01-06T15:39:36Z 266.60000610352 2016-01-06T15:39:38Z 266.60000610352 2016-01-06T15:39:40Z 267 2016-01-06T15:39:41Z 267.39999389648 2016-01-06T15:39:42Z 267.60000610352 2016-01-06T15:39:44Z 267.79998779297 2016-01-06T15:39:46Z 268.20001220703 2016-01-06T15:39:47Z 268.39999389648 2016-01-06T15:39:48Z 267.60000610352 2016-01-06T15:39:50Z 267.79998779297 2016-01-06T15:39:52Z 267.60000610352 2016-01-06T15:39:54Z 267.60000610352 2016-01-06T15:39:56Z 267.60000610352 2016-01-06T15:39:57Z 267.79998779297 2016-01-06T15:39:58Z 268.60000610352 2016-01-06T15:40:00Z 269.60000610352 2016-01-06T15:40:02Z 270 2016-01-06T15:40:04Z 270.20001220703 2016-01-06T15:40:06Z 270.20001220703 2016-01-06T15:40:08Z 270.20001220703 2016-01-06T15:40:10Z 270.20001220703 2016-01-06T15:40:12Z 271.20001220703 2016-01-06T15:40:14Z 271.79998779297 2016-01-06T15:40:15Z 272 2016-01-06T15:40:16Z 271.60000610352 2016-01-06T15:40:18Z 271.79998779297 2016-01-06T15:40:20Z 271.39999389648 2016-01-06T15:40:21Z 271.20001220703 2016-01-06T15:40:22Z 271 2016-01-06T15:40:24Z 271.39999389648 2016-01-06T15:40:26Z 272.39999389648 2016-01-06T15:40:28Z 272.79998779297 2016-01-06T15:40:30Z 272.79998779297 2016-01-06T15:40:32Z 273 2016-01-06T15:40:34Z 273.60000610352 2016-01-06T15:40:36Z 273.79998779297 2016-01-06T15:40:38Z 274 2016-01-06T15:40:39Z 274 2016-01-06T15:40:40Z 273.60000610352 2016-01-06T15:40:42Z 274 2016-01-06T15:40:44Z 274.20001220703 2016-01-06T15:40:45Z 274.20001220703 2016-01-06T15:40:46Z 274.60000610352 2016-01-06T15:40:48Z 274.79998779297 2016-01-06T15:40:49Z 274.79998779297 2016-01-06T15:40:50Z 274.79998779297 2016-01-06T15:40:52Z 275.39999389648 2016-01-06T15:40:54Z 275.60000610352 2016-01-06T15:40:55Z 275.60000610352 2016-01-06T15:40:56Z 275.60000610352 2016-01-06T15:40:58Z 276 2016-01-06T15:41:00Z 276.20001220703 2016-01-06T15:41:02Z 276.20001220703 2016-01-06T15:41:04Z 276.60000610352 2016-01-06T15:41:06Z 276.79998779297 2016-01-06T15:41:07Z 277.20001220703 2016-01-06T15:41:08Z 277.60000610352 2016-01-06T15:41:10Z 278 2016-01-06T15:41:11Z 278 2016-01-06T15:41:12Z 278.60000610352 2016-01-06T15:41:14Z 279 2016-01-06T15:41:16Z 279.20001220703 2016-01-06T15:41:17Z 279.39999389648 2016-01-06T15:41:18Z 280.39999389648 2016-01-06T15:41:20Z 280.79998779297 2016-01-06T15:41:22Z 281 2016-01-06T15:41:23Z 281.20001220703 2016-01-06T15:41:24Z 281.20001220703 2016-01-06T15:41:26Z 281.39999389648 2016-01-06T15:41:27Z 281.79998779297 2016-01-06T15:41:28Z 282 2016-01-06T15:41:29Z 282.39999389648 2016-01-06T15:41:30Z 282.60000610352 2016-01-06T15:41:31Z 282.79998779297 2016-01-06T15:41:32Z 283 2016-01-06T15:41:34Z 283.39999389648 2016-01-06T15:41:36Z 283.60000610352 2016-01-06T15:41:37Z 283.79998779297 2016-01-06T15:41:38Z 284 2016-01-06T15:41:39Z 283.79998779297 2016-01-06T15:41:40Z 284.20001220703 2016-01-06T15:41:42Z 284.79998779297 2016-01-06T15:41:44Z 285 2016-01-06T15:41:45Z 285.20001220703 2016-01-06T15:41:46Z 285.20001220703 2016-01-06T15:41:48Z 285.39999389648 2016-01-06T15:41:50Z 285.39999389648 2016-01-06T15:41:52Z 285.60000610352 2016-01-06T15:41:54Z 285.60000610352 2016-01-06T15:41:56Z 286 2016-01-06T15:41:57Z 286 2016-01-06T15:41:58Z 286 2016-01-06T15:42:00Z 286 2016-01-06T15:42:01Z 286.20001220703 2016-01-06T15:42:02Z 285.79998779297 2016-01-06T15:42:03Z 285.39999389648 2016-01-06T15:42:04Z 285 2016-01-06T15:42:05Z 284.79998779297 2016-01-06T15:42:06Z 285 2016-01-06T15:42:08Z 284.79998779297 2016-01-06T15:42:10Z 284.39999389648 2016-01-06T15:42:12Z 284.39999389648 2016-01-06T15:42:13Z 284.39999389648 2016-01-06T15:42:14Z 284.20001220703 2016-01-06T15:42:16Z 284 2016-01-06T15:42:17Z 284.20001220703 2016-01-06T15:42:18Z 284.20001220703 2016-01-06T15:42:19Z 284.20001220703 2016-01-06T15:42:20Z 283.60000610352 2016-01-06T15:42:22Z 283.60000610352 2016-01-06T15:42:24Z 283 2016-01-06T15:42:26Z 283.20001220703 2016-01-06T15:42:28Z 282.39999389648 2016-01-06T15:42:30Z 281.79998779297 2016-01-06T15:42:32Z 281.20001220703 2016-01-06T15:42:34Z 280.79998779297 2016-01-06T15:42:36Z 280.20001220703 2016-01-06T15:42:37Z 279.79998779297 2016-01-06T15:42:38Z 279.60000610352 2016-01-06T15:42:40Z 279.60000610352 2016-01-06T15:42:42Z 279.79998779297 2016-01-06T15:42:44Z 279.39999389648 2016-01-06T15:42:46Z 279.39999389648 2016-01-06T15:42:48Z 279.20001220703 2016-01-06T15:42:50Z 279.20001220703 2016-01-06T15:42:52Z 279.39999389648 2016-01-06T15:42:54Z 279.20001220703 2016-01-06T15:42:55Z 279 2016-01-06T15:42:56Z 279 2016-01-06T15:42:58Z 279.20001220703 2016-01-06T15:43:00Z 279.60000610352 2016-01-06T15:43:02Z 279.79998779297 2016-01-06T15:43:04Z 279.60000610352 2016-01-06T15:43:06Z 279.79998779297 2016-01-06T15:43:08Z 279.60000610352 2016-01-06T15:43:10Z 279.60000610352 2016-01-06T15:43:12Z 279.60000610352 2016-01-06T15:43:14Z 279.60000610352 2016-01-06T15:43:16Z 279.79998779297 2016-01-06T15:43:18Z 279.39999389648 2016-01-06T15:43:20Z 279.60000610352 2016-01-06T15:43:22Z 279.60000610352 2016-01-06T15:43:23Z 279.60000610352 2016-01-06T15:43:26Z 279.39999389648 2016-01-06T15:43:28Z 279.60000610352 2016-01-06T15:43:30Z 279.79998779297 2016-01-06T15:43:32Z 280 2016-01-06T15:43:34Z 280 2016-01-06T15:43:36Z 279.79998779297 2016-01-06T15:43:38Z 279.79998779297 2016-01-06T15:43:40Z 279.79998779297 2016-01-06T15:43:42Z 279.79998779297 2016-01-06T15:43:44Z 279.79998779297 2016-01-06T15:43:46Z 280 2016-01-06T15:43:48Z 279.79998779297 2016-01-06T15:43:50Z 279.60000610352 2016-01-06T15:43:52Z 279.79998779297 2016-01-06T15:43:54Z 279.60000610352 2016-01-06T15:43:56Z 279.60000610352 2016-01-06T15:43:57Z 279.60000610352 2016-01-06T15:43:58Z 279.60000610352 2016-01-06T15:44:00Z 279.60000610352 2016-01-06T15:44:02Z 279.39999389648 2016-01-06T15:44:04Z 279.39999389648 2016-01-06T15:44:06Z 279.60000610352 2016-01-06T15:44:08Z 279.39999389648 2016-01-06T15:44:10Z 279.60000610352 2016-01-06T15:44:12Z 279.60000610352 2016-01-06T15:44:14Z 279 2016-01-06T15:44:16Z 279 2016-01-06T15:44:17Z 279 2016-01-06T15:44:18Z 279.20001220703 2016-01-06T15:44:20Z 279 2016-01-06T15:44:22Z 279 2016-01-06T15:44:24Z 279 2016-01-06T15:44:26Z 279 2016-01-06T15:44:28Z 278.79998779297 2016-01-06T15:44:30Z 278.79998779297 2016-01-06T15:44:32Z 279.20001220703 2016-01-06T15:44:34Z 279.39999389648 2016-01-06T15:44:36Z 279.20001220703 2016-01-06T15:44:38Z 279.20001220703 2016-01-06T15:44:40Z 279 2016-01-06T15:44:42Z 279 2016-01-06T15:44:44Z 278.79998779297 2016-01-06T15:44:46Z 278.39999389648 2016-01-06T15:44:48Z 278.39999389648 2016-01-06T15:44:50Z 278.60000610352 2016-01-06T15:44:52Z 278.79998779297 2016-01-06T15:44:54Z 278.79998779297 2016-01-06T15:44:56Z 279 2016-01-06T15:44:58Z 279 2016-01-06T15:45:00Z 279 2016-01-06T15:45:02Z 279 2016-01-06T15:45:04Z 279 2016-01-06T15:45:06Z 279 2016-01-06T15:45:08Z 279.20001220703 2016-01-06T15:45:10Z 279.20001220703 2016-01-06T15:45:11Z 279.20001220703 2016-01-06T15:45:12Z 279.20001220703 2016-01-06T15:45:14Z 279 2016-01-06T15:45:16Z 279 2016-01-06T15:45:18Z 279.20001220703 2016-01-06T15:45:20Z 279.20001220703 2016-01-06T15:45:22Z 279.20001220703 2016-01-06T15:45:24Z 279.20001220703 2016-01-06T15:45:26Z 279 2016-01-06T15:45:28Z 278.79998779297 2016-01-06T15:45:30Z 278.79998779297 2016-01-06T15:45:32Z 278.60000610352 2016-01-06T15:45:34Z 278.79998779297 2016-01-06T15:45:36Z 279 2016-01-06T15:45:38Z 279 2016-01-06T15:45:40Z 279 2016-01-06T15:45:42Z 279 2016-01-06T15:45:44Z 279.20001220703 2016-01-06T15:45:46Z 279.20001220703 2016-01-06T15:45:48Z 279.20001220703 2016-01-06T15:45:50Z 279 2016-01-06T15:45:52Z 279 2016-01-06T15:45:54Z 279.20001220703 2016-01-06T15:45:56Z 279.20001220703 2016-01-06T15:45:57Z 279.20001220703 2016-01-06T15:45:58Z 279 2016-01-06T15:46:00Z 278.79998779297 2016-01-06T15:46:02Z 279 2016-01-06T15:46:04Z 279 2016-01-06T15:46:06Z 279 2016-01-06T15:46:08Z 279.20001220703 2016-01-06T15:46:10Z 279.20001220703 2016-01-06T15:46:12Z 279 2016-01-06T15:46:14Z 279 2016-01-06T15:46:15Z 279 2016-01-06T15:46:16Z 279 2016-01-06T15:46:18Z 278.60000610352 2016-01-06T15:46:20Z 278.60000610352 2016-01-06T15:46:21Z 278.60000610352 2016-01-06T15:46:22Z 279.20001220703 2016-01-06T15:46:24Z 279.39999389648 2016-01-06T15:46:26Z 279.60000610352 2016-01-06T15:46:28Z 280.20001220703 2016-01-06T15:46:29Z 280 2016-01-06T15:46:30Z 279.60000610352 2016-01-06T15:46:32Z 278.39999389648 2016-01-06T15:46:34Z 277.60000610352 2016-01-06T15:46:36Z 277.79998779297 2016-01-06T15:46:37Z 278.20001220703 2016-01-06T15:46:38Z 277 2016-01-06T15:46:40Z 276.79998779297 2016-01-06T15:46:42Z 276.79998779297 2016-01-06T15:46:43Z 276.20001220703 2016-01-06T15:46:44Z 275.79998779297 2016-01-06T15:46:45Z 275.79998779297 2016-01-06T15:46:46Z 275 2016-01-06T15:46:48Z 274.60000610352 2016-01-06T15:46:49Z 275 2016-01-06T15:46:50Z 275.39999389648 2016-01-06T15:46:52Z 274.79998779297 2016-01-06T15:46:54Z 274.79998779297 2016-01-06T15:46:56Z 274.60000610352 2016-01-06T15:46:58Z 274.60000610352 2016-01-06T15:47:00Z 273.60000610352 2016-01-06T15:47:02Z 273.20001220703 2016-01-06T15:47:03Z 272.79998779297 2016-01-06T15:47:04Z 273 2016-01-06T15:47:06Z 272.39999389648 2016-01-06T15:47:08Z 272.39999389648 2016-01-06T15:47:09Z 272.60000610352 2016-01-06T15:47:10Z 272.20001220703 2016-01-06T15:47:12Z 271.79998779297 2016-01-06T15:47:13Z 271.39999389648 2016-01-06T15:47:14Z 271.20001220703 2016-01-06T15:47:16Z 271.60000610352 2016-01-06T15:47:17Z 271.39999389648 2016-01-06T15:47:18Z 270.79998779297 2016-01-06T15:47:20Z 271.20001220703 2016-01-06T15:47:22Z 270.79998779297 2016-01-06T15:47:24Z 271 2016-01-06T15:47:26Z 271 2016-01-06T15:47:28Z 270.60000610352 2016-01-06T15:47:30Z 270.20001220703 2016-01-06T15:47:32Z 270.39999389648 2016-01-06T15:47:33Z 270 2016-01-06T15:47:34Z 270 2016-01-06T15:47:36Z 269.60000610352 2016-01-06T15:47:38Z 269.60000610352 2016-01-06T15:47:39Z 269.60000610352 2016-01-06T15:47:40Z 269.60000610352 2016-01-06T15:47:42Z 269.20001220703 2016-01-06T15:47:44Z 269.60000610352 2016-01-06T15:47:45Z 269.79998779297 2016-01-06T15:47:46Z 269 2016-01-06T15:47:48Z 270 2016-01-06T15:47:50Z 270.20001220703 2016-01-06T15:47:52Z 270 2016-01-06T15:47:54Z 270.20001220703 2016-01-06T15:47:56Z 269.60000610352 2016-01-06T15:47:58Z 269.20001220703 2016-01-06T15:47:59Z 269 2016-01-06T15:48:00Z 268.60000610352 2016-01-06T15:48:01Z 268.60000610352 2016-01-06T15:48:02Z 268.60000610352 2016-01-06T15:48:04Z 268.60000610352 2016-01-06T15:48:06Z 268.20001220703 2016-01-06T15:48:08Z 268.20001220703 2016-01-06T15:48:10Z 267.60000610352 2016-01-06T15:48:12Z 267.60000610352 2016-01-06T15:48:13Z 267.60000610352 2016-01-06T15:48:14Z 267.20001220703 2016-01-06T15:48:16Z 266.79998779297 2016-01-06T15:48:18Z 266.79998779297 2016-01-06T15:48:19Z 267 2016-01-06T15:48:20Z 267.39999389648 2016-01-06T15:48:22Z 267.39999389648 2016-01-06T15:48:24Z 267.20001220703 2016-01-06T15:48:25Z 267 2016-01-06T15:48:26Z 266.60000610352 2016-01-06T15:48:28Z 266 2016-01-06T15:48:29Z 265.60000610352 2016-01-06T15:48:30Z 265.60000610352 2016-01-06T15:48:31Z 265.20001220703 2016-01-06T15:48:32Z 265.79998779297 2016-01-06T15:48:34Z 265.79998779297 2016-01-06T15:48:36Z 266.20001220703 2016-01-06T15:48:37Z 266.60000610352 2016-01-06T15:48:38Z 267 2016-01-06T15:48:39Z 266.79998779297 2016-01-06T15:48:40Z 266 2016-01-06T15:48:42Z 265.79998779297 2016-01-06T15:48:43Z 265.60000610352 2016-01-06T15:48:44Z 265.60000610352 2016-01-06T15:48:45Z 265.60000610352 2016-01-06T15:48:46Z 265.60000610352 2016-01-06T15:48:47Z 265.20001220703 2016-01-06T15:48:48Z 264.79998779297 2016-01-06T15:48:49Z 264.79998779297 2016-01-06T15:48:50Z 264.39999389648 2016-01-06T15:48:51Z 264.39999389648 2016-01-06T15:48:52Z 263.39999389648 2016-01-06T15:48:54Z 262.79998779297 2016-01-06T15:48:55Z 262.79998779297 2016-01-06T15:48:56Z 262.79998779297 2016-01-06T15:48:57Z 262.39999389648 2016-01-06T15:48:58Z 262 2016-01-06T15:48:59Z 261.60000610352 2016-01-06T15:49:00Z 261.79998779297 2016-01-06T15:49:02Z 261.39999389648 2016-01-06T15:49:03Z 261 2016-01-06T15:49:04Z 260.60000610352 2016-01-06T15:49:05Z 259.79998779297 2016-01-06T15:49:06Z 260 2016-01-06T15:49:08Z 259.60000610352 2016-01-06T15:49:10Z 259.39999389648 2016-01-06T15:49:11Z 259.39999389648 2016-01-06T15:49:12Z 259.60000610352 2016-01-06T15:49:14Z 259.20001220703 2016-01-06T15:49:16Z 258.60000610352 2016-01-06T15:49:17Z 258.60000610352 2016-01-06T15:49:18Z 258.60000610352 2016-01-06T15:49:20Z 258.39999389648 2016-01-06T15:49:22Z 258 2016-01-06T15:49:24Z 257.79998779297 2016-01-06T15:49:26Z 257.20001220703 2016-01-06T15:49:28Z 257 2016-01-06T15:49:29Z 256.79998779297 2016-01-06T15:49:30Z 257 2016-01-06T15:49:32Z 256.39999389648 2016-01-06T15:49:34Z 256.20001220703 2016-01-06T15:49:36Z 256.20001220703 2016-01-06T15:49:38Z 256 2016-01-06T15:49:39Z 255.80000305176 2016-01-06T15:49:40Z 255.80000305176 2016-01-06T15:49:42Z 255.80000305176 2016-01-06T15:49:43Z 255.80000305176 2016-01-06T15:49:44Z 255.80000305176 2016-01-06T15:49:46Z 255 2016-01-06T15:49:48Z 255.19999694824 2016-01-06T15:49:49Z 255.80000305176 2016-01-06T15:49:50Z 255.60000610352 2016-01-06T15:49:51Z 255.19999694824 2016-01-06T15:49:52Z 254.80000305176 2016-01-06T15:49:54Z 253.80000305176 2016-01-06T15:49:56Z 253.80000305176 2016-01-06T15:49:58Z 253.60000610352 2016-01-06T15:50:00Z 253.60000610352 2016-01-06T15:50:01Z 253 2016-01-06T15:50:02Z 252.60000610352 2016-01-06T15:50:03Z 252.39999389648 2016-01-06T15:50:04Z 252 2016-01-06T15:50:06Z 252 2016-01-06T15:50:07Z 251.80000305176 2016-01-06T15:50:08Z 251.39999389648 2016-01-06T15:50:09Z 251.19999694824 2016-01-06T15:50:10Z 250.80000305176 2016-01-06T15:50:12Z 250.19999694824 2016-01-06T15:50:13Z 249.60000610352 2016-01-06T15:50:14Z 250 2016-01-06T15:50:16Z 250 2016-01-06T15:50:17Z 249.80000305176 2016-01-06T15:50:18Z 249.39999389648 2016-01-06T15:50:20Z 248.39999389648 2016-01-06T15:50:21Z 248.19999694824 2016-01-06T15:50:22Z 248 2016-01-06T15:50:23Z 247.60000610352 2016-01-06T15:50:24Z 247.19999694824 2016-01-06T15:50:25Z 247.19999694824 2016-01-06T15:50:26Z 247 2016-01-06T15:50:27Z 246.19999694824 2016-01-06T15:50:28Z 245.19999694824 2016-01-06T15:50:29Z 245.39999389648 2016-01-06T15:50:30Z 244.60000610352 2016-01-06T15:50:32Z 243.80000305176 2016-01-06T15:50:34Z 243.60000610352 2016-01-06T15:50:35Z 243.60000610352 2016-01-06T15:50:36Z 242.80000305176 2016-01-06T15:50:38Z 242.60000610352 2016-01-06T15:50:40Z 242.60000610352 2016-01-06T15:50:41Z 242.39999389648 2016-01-06T15:50:42Z 242.19999694824 2016-01-06T15:50:44Z 242.39999389648 2016-01-06T15:50:46Z 242 2016-01-06T15:50:48Z 242 2016-01-06T15:50:50Z 242 2016-01-06T15:50:51Z 242.19999694824 2016-01-06T15:50:52Z 242.19999694824 2016-01-06T15:50:54Z 242.39999389648 2016-01-06T15:50:56Z 242.19999694824 2016-01-06T15:50:57Z 242 2016-01-06T15:50:58Z 242 2016-01-06T15:51:00Z 242.39999389648 2016-01-06T15:51:02Z 242.39999389648 2016-01-06T15:51:04Z 243 2016-01-06T15:51:06Z 243 2016-01-06T15:51:07Z 243.19999694824 2016-01-06T15:51:08Z 243.19999694824 2016-01-06T15:51:09Z 242.39999389648 2016-01-06T15:51:10Z 242 2016-01-06T15:51:11Z 242 2016-01-06T15:51:12Z 242 2016-01-06T15:51:14Z 241.80000305176 2016-01-06T15:51:16Z 241.80000305176 2016-01-06T15:51:18Z 241.60000610352 2016-01-06T15:51:20Z 240.39999389648 2016-01-06T15:51:22Z 239.80000305176 2016-01-06T15:51:23Z 239 2016-01-06T15:51:24Z 238.39999389648 2016-01-06T15:51:26Z 238 2016-01-06T15:51:27Z 237.80000305176 2016-01-06T15:51:28Z 237.60000610352 2016-01-06T15:51:30Z 237.60000610352 2016-01-06T15:51:32Z 237.60000610352 2016-01-06T15:51:34Z 237.60000610352 2016-01-06T15:51:36Z 238 2016-01-06T15:51:38Z 237.80000305176 2016-01-06T15:51:40Z 237.80000305176 2016-01-06T15:51:42Z 237.80000305176 2016-01-06T15:51:44Z 237.60000610352 2016-01-06T15:51:46Z 237.60000610352 2016-01-06T15:51:48Z 237.60000610352 2016-01-06T15:51:50Z 237.80000305176 2016-01-06T15:51:52Z 238 2016-01-06T15:51:54Z 238 2016-01-06T15:51:56Z 237.80000305176 2016-01-06T15:51:58Z 238 2016-01-06T15:52:00Z 238 2016-01-06T15:52:02Z 238 2016-01-06T15:52:04Z 238 2016-01-06T15:52:06Z 238 2016-01-06T15:52:08Z 238.19999694824 2016-01-06T15:52:10Z 238 2016-01-06T15:52:12Z 238 2016-01-06T15:52:14Z 238 2016-01-06T15:52:16Z 238 2016-01-06T15:52:18Z 238 2016-01-06T15:52:20Z 238 2016-01-06T15:52:22Z 238.19999694824 2016-01-06T15:52:24Z 238.19999694824 2016-01-06T15:52:26Z 238.19999694824 2016-01-06T15:52:28Z 238.19999694824 2016-01-06T15:52:30Z 238 2016-01-06T15:52:32Z 238 2016-01-06T15:52:34Z 237.80000305176 2016-01-06T15:52:36Z 237.80000305176 2016-01-06T15:52:38Z 237.80000305176 2016-01-06T15:52:39Z 237.80000305176 2016-01-06T15:52:40Z 237.80000305176 2016-01-06T15:52:42Z 238 2016-01-06T15:52:44Z 238 2016-01-06T15:52:45Z 238 2016-01-06T15:52:46Z 237.80000305176 2016-01-06T15:52:48Z 237.80000305176 2016-01-06T15:52:50Z 237.60000610352 2016-01-06T15:52:52Z 237.60000610352 2016-01-06T15:52:54Z 237.80000305176 2016-01-06T15:52:56Z 237.80000305176 2016-01-06T15:52:58Z 237.80000305176 2016-01-06T15:53:00Z 237.60000610352 2016-01-06T15:53:01Z 237.60000610352 2016-01-06T15:53:02Z 237.60000610352 2016-01-06T15:53:04Z 237.60000610352 2016-01-06T15:53:06Z 237.39999389648 2016-01-06T15:53:08Z 237.60000610352 2016-01-06T15:53:10Z 237.39999389648 2016-01-06T15:53:12Z 237.39999389648 2016-01-06T15:53:14Z 237.19999694824 2016-01-06T15:53:16Z 237.39999389648 2016-01-06T15:53:18Z 237.39999389648 2016-01-06T15:53:20Z 237.39999389648 2016-01-06T15:53:22Z 237.39999389648 2016-01-06T15:53:24Z 237.39999389648 2016-01-06T15:53:26Z 237.60000610352 2016-01-06T15:53:30Z 237.60000610352 2016-01-06T15:53:32Z 237.80000305176 2016-01-06T15:53:34Z 237.80000305176 2016-01-06T15:53:36Z 237.60000610352 2016-01-06T15:53:38Z 237.80000305176 2016-01-06T15:53:40Z 238 2016-01-06T15:53:42Z 237.80000305176 2016-01-06T15:53:44Z 237.80000305176 2016-01-06T15:53:45Z 237.60000610352 2016-01-06T15:53:48Z 237.60000610352 2016-01-06T15:53:50Z 237.60000610352 2016-01-06T15:53:52Z 237.60000610352 2016-01-06T15:53:54Z 237.60000610352 2016-01-06T15:53:56Z 237.60000610352 2016-01-06T15:53:58Z 237.60000610352 2016-01-06T15:54:00Z 237.60000610352 2016-01-06T15:54:02Z 237.60000610352 2016-01-06T15:54:04Z 237.60000610352 2016-01-06T15:54:06Z 237.60000610352 2016-01-06T15:54:08Z 237.39999389648 2016-01-06T15:54:10Z 237.39999389648 2016-01-06T15:54:12Z 237.19999694824 2016-01-06T15:54:13Z 237.39999389648 2016-01-06T15:54:16Z 237.60000610352 2016-01-06T15:54:18Z 237.39999389648 2016-01-06T15:54:20Z 237.39999389648 2016-01-06T15:54:22Z 237.39999389648 2016-01-06T15:54:24Z 237.39999389648 2016-01-06T15:54:26Z 237.19999694824 2016-01-06T15:54:28Z 237.19999694824 2016-01-06T15:54:30Z 237.19999694824 2016-01-06T15:54:32Z 237.19999694824 2016-01-06T15:54:34Z 237.19999694824 2016-01-06T15:54:36Z 237.19999694824 2016-01-06T15:54:38Z 237.39999389648 2016-01-06T15:54:40Z 237.39999389648 2016-01-06T15:54:42Z 237.39999389648 2016-01-06T15:54:44Z 237.19999694824 2016-01-06T15:54:46Z 237.19999694824 2016-01-06T15:54:47Z 237.19999694824 2016-01-06T15:54:48Z 237.19999694824 2016-01-06T15:54:50Z 237 2016-01-06T15:54:51Z 237 2016-01-06T15:54:52Z 237 2016-01-06T15:54:54Z 237 2016-01-06T15:54:55Z 237 2016-01-06T15:54:56Z 236.60000610352 2016-01-06T15:54:58Z 236.39999389648 2016-01-06T15:54:59Z 236 2016-01-06T15:55:00Z 235.19999694824 2016-01-06T15:55:02Z 235 2016-01-06T15:55:03Z 234.80000305176 2016-01-06T15:55:04Z 235 2016-01-06T15:55:06Z 235.19999694824 2016-01-06T15:55:08Z 235.19999694824 2016-01-06T15:55:10Z 235.19999694824 2016-01-06T15:55:12Z 234.80000305176 2016-01-06T15:55:13Z 234.39999389648 2016-01-06T15:55:14Z 234.19999694824 2016-01-06T15:55:16Z 234.19999694824 2016-01-06T15:55:17Z 234.39999389648 2016-01-06T15:55:18Z 234.60000610352 2016-01-06T15:55:20Z 235 2016-01-06T15:55:22Z 235.19999694824 2016-01-06T15:55:24Z 235.19999694824 2016-01-06T15:55:25Z 235.19999694824 2016-01-06T15:55:26Z 235.60000610352 2016-01-06T15:55:28Z 235.60000610352 2016-01-06T15:55:29Z 235.80000305176 2016-01-06T15:55:30Z 236 2016-01-06T15:55:32Z 236 2016-01-06T15:55:34Z 236 2016-01-06T15:55:36Z 236.39999389648 2016-01-06T15:55:38Z 236.80000305176 2016-01-06T15:55:40Z 236.60000610352 2016-01-06T15:55:42Z 236.39999389648 2016-01-06T15:55:44Z 236.19999694824 2016-01-06T15:55:46Z 235.80000305176 2016-01-06T15:55:48Z 235.60000610352 2016-01-06T15:55:49Z 235.39999389648 2016-01-06T15:55:50Z 234.39999389648 2016-01-06T15:55:52Z 234.39999389648 2016-01-06T15:55:54Z 234.19999694824 2016-01-06T15:55:56Z 234.19999694824 2016-01-06T15:55:58Z 234.19999694824 2016-01-06T15:55:59Z 234 2016-01-06T15:56:00Z 234 2016-01-06T15:56:02Z 234.39999389648 2016-01-06T15:56:04Z 234.60000610352 2016-01-06T15:56:05Z 234.80000305176 2016-01-06T15:56:06Z 235.19999694824 2016-01-06T15:56:07Z 235.80000305176 2016-01-06T15:56:08Z 236.60000610352 2016-01-06T15:56:10Z 237 2016-01-06T15:56:11Z 237.39999389648 2016-01-06T15:56:12Z 238.19999694824 2016-01-06T15:56:14Z 239 2016-01-06T15:56:16Z 238.60000610352 2016-01-06T15:56:18Z 239.19999694824 2016-01-06T15:56:20Z 239.60000610352 2016-01-06T15:56:21Z 239.80000305176 2016-01-06T15:56:22Z 240.19999694824 2016-01-06T15:56:24Z 240.19999694824 2016-01-06T15:56:26Z 240.80000305176 2016-01-06T15:56:28Z 240.80000305176 2016-01-06T15:56:30Z 241.19999694824 2016-01-06T15:56:32Z 241.39999389648 2016-01-06T15:56:34Z 241.39999389648 2016-01-06T15:56:36Z 241.80000305176 2016-01-06T15:56:38Z 241.60000610352 2016-01-06T15:56:40Z 242 2016-01-06T15:56:42Z 241.80000305176 2016-01-06T15:56:44Z 240.80000305176 2016-01-06T15:56:46Z 240.39999389648 2016-01-06T15:56:47Z 239.80000305176 2016-01-06T15:56:48Z 239.39999389648 2016-01-06T15:56:49Z 239.39999389648 2016-01-06T15:56:50Z 239.19999694824 2016-01-06T15:56:52Z 238.39999389648 2016-01-06T15:56:53Z 237.80000305176 2016-01-06T15:56:54Z 237.39999389648 2016-01-06T15:56:55Z 237.19999694824 2016-01-06T15:56:56Z 236.39999389648 2016-01-06T15:56:57Z 235 2016-01-06T15:56:58Z 234.39999389648 2016-01-06T15:56:59Z 233.80000305176 2016-01-06T15:57:00Z 233.39999389648 2016-01-06T15:57:02Z 233 2016-01-06T15:57:04Z 233 2016-01-06T15:57:06Z 232.39999389648 2016-01-06T15:57:07Z 231.80000305176 2016-01-06T15:57:08Z 231.39999389648 2016-01-06T15:57:09Z 231.39999389648 2016-01-06T15:57:10Z 231.19999694824 2016-01-06T15:57:12Z 230.80000305176 2016-01-06T15:57:14Z 229.39999389648 2016-01-06T15:57:16Z 228.80000305176 2016-01-06T15:57:18Z 228.60000610352 2016-01-06T15:57:20Z 227.80000305176 2016-01-06T15:57:21Z 227.39999389648 2016-01-06T15:57:22Z 227.80000305176 2016-01-06T15:57:24Z 228 2016-01-06T15:57:26Z 227.80000305176 2016-01-06T15:57:27Z 227.60000610352 2016-01-06T15:57:28Z 227.80000305176 2016-01-06T15:57:30Z 227.39999389648 2016-01-06T15:57:32Z 227 2016-01-06T15:57:33Z 226.80000305176 2016-01-06T15:57:34Z 226.60000610352 2016-01-06T15:57:35Z 226.39999389648 2016-01-06T15:57:36Z 226.39999389648 2016-01-06T15:57:38Z 226.60000610352 2016-01-06T15:57:40Z 226.60000610352 2016-01-06T15:57:42Z 226.60000610352 2016-01-06T15:57:44Z 226.60000610352 2016-01-06T15:57:46Z 226.39999389648 2016-01-06T15:57:48Z 226.60000610352 2016-01-06T15:57:50Z 226.60000610352 2016-01-06T15:57:51Z 226.60000610352 2016-01-06T15:57:52Z 226.80000305176 2016-01-06T15:57:54Z 226.60000610352 2016-01-06T15:57:55Z 226.80000305176 2016-01-06T15:57:56Z 226.80000305176 2016-01-06T15:57:58Z 227 2016-01-06T15:58:00Z 226.80000305176 2016-01-06T15:58:02Z 226.80000305176 2016-01-06T15:58:04Z 226.39999389648 2016-01-06T15:58:06Z 226.60000610352 2016-01-06T15:58:07Z 226.80000305176 2016-01-06T15:58:08Z 226.80000305176 2016-01-06T15:58:10Z 227 2016-01-06T15:58:11Z 227 2016-01-06T15:58:12Z 226.80000305176 2016-01-06T15:58:14Z 226.60000610352 2016-01-06T15:58:16Z 226.39999389648 2016-01-06T15:58:18Z 226.39999389648 2016-01-06T15:58:19Z 226.60000610352 2016-01-06T15:58:20Z 226.60000610352 2016-01-06T15:58:22Z 226.60000610352 2016-01-06T15:58:24Z 226.80000305176 2016-01-06T15:58:25Z 226.60000610352 2016-01-06T15:58:26Z 226.39999389648 2016-01-06T15:58:28Z 226.19999694824 2016-01-06T15:58:30Z 226.19999694824 2016-01-06T15:58:31Z 226.39999389648 2016-01-06T15:58:32Z 226.80000305176 2016-01-06T15:58:34Z 227.19999694824 2016-01-06T15:58:36Z 227.39999389648 2016-01-06T15:58:37Z 227.60000610352 2016-01-06T15:58:38Z 227.80000305176 2016-01-06T15:58:40Z 228 2016-01-06T15:58:41Z 228 2016-01-06T15:58:42Z 227.80000305176 2016-01-06T15:58:44Z 227.19999694824 2016-01-06T15:58:46Z 227 2016-01-06T15:58:48Z 226.80000305176 2016-01-06T15:58:50Z 226.60000610352 2016-01-06T15:58:51Z 226.39999389648 2016-01-06T15:58:52Z 226.19999694824 2016-01-06T15:58:53Z 226.19999694824 2016-01-06T15:58:54Z 225.80000305176 2016-01-06T15:58:55Z 225.39999389648 2016-01-06T15:58:56Z 225 2016-01-06T15:58:57Z 225 2016-01-06T15:58:58Z 224.60000610352 2016-01-06T15:59:00Z 224.39999389648 2016-01-06T15:59:01Z 224.39999389648 2016-01-06T15:59:02Z 224 2016-01-06T15:59:04Z 223.80000305176 2016-01-06T15:59:05Z 223.60000610352 2016-01-06T15:59:06Z 223.80000305176 2016-01-06T15:59:08Z 223.80000305176 2016-01-06T15:59:10Z 223.80000305176 2016-01-06T15:59:11Z 223.60000610352 2016-01-06T15:59:12Z 223.39999389648 2016-01-06T15:59:14Z 223.39999389648 2016-01-06T15:59:16Z 223.60000610352 2016-01-06T15:59:18Z 223.39999389648 2016-01-06T15:59:20Z 223.39999389648 2016-01-06T15:59:22Z 223.39999389648 2016-01-06T15:59:24Z 223.60000610352 2016-01-06T15:59:26Z 223.60000610352 2016-01-06T15:59:28Z 223.60000610352 2016-01-06T15:59:30Z 223.19999694824 2016-01-06T15:59:32Z 223.39999389648 2016-01-06T15:59:34Z 223.39999389648 2016-01-06T15:59:36Z 223.19999694824 2016-01-06T15:59:37Z 223.19999694824 2016-01-06T15:59:38Z 223.19999694824 2016-01-06T15:59:40Z 223.39999389648 2016-01-06T15:59:42Z 223.19999694824 2016-01-06T15:59:44Z 223.19999694824 2016-01-06T15:59:46Z 223.19999694824 2016-01-06T15:59:48Z 223.19999694824 2016-01-06T15:59:50Z 223 2016-01-06T15:59:52Z 223 2016-01-06T15:59:54Z 223.19999694824 2016-01-06T15:59:56Z 223.19999694824 2016-01-06T15:59:58Z 223.19999694824 2016-01-06T16:00:00Z 223.19999694824 2016-01-06T16:00:02Z 223.19999694824 2016-01-06T16:00:04Z 223.19999694824 2016-01-06T16:00:06Z 223.39999389648 2016-01-06T16:00:08Z 223.39999389648 2016-01-06T16:00:10Z 223.60000610352 2016-01-06T16:00:12Z 223.60000610352 2016-01-06T16:00:14Z 223.39999389648 2016-01-06T16:00:16Z 223.39999389648 2016-01-06T16:00:17Z 223.39999389648 2016-01-06T16:00:18Z 223.60000610352 2016-01-06T16:00:20Z 223.60000610352 2016-01-06T16:00:22Z 223.80000305176 2016-01-06T16:00:24Z 223.60000610352 2016-01-06T16:00:26Z 223.60000610352 2016-01-06T16:00:28Z 223.60000610352 2016-01-06T16:00:29Z 223.60000610352 2016-01-06T16:00:30Z 223.80000305176 2016-01-06T16:00:32Z 223.60000610352 2016-01-06T16:00:34Z 223.39999389648 2016-01-06T16:00:36Z 223.39999389648 2016-01-06T16:00:38Z 223.60000610352 2016-01-06T16:00:40Z 223.39999389648 2016-01-06T16:00:42Z 223.39999389648 2016-01-06T16:00:44Z 223.60000610352 2016-01-06T16:00:46Z 223.60000610352 2016-01-06T16:00:48Z 223.60000610352 2016-01-06T16:00:50Z 223.60000610352 2016-01-06T16:00:52Z 223.60000610352 2016-01-06T16:00:54Z 223.80000305176 2016-01-06T16:00:56Z 223.60000610352 2016-01-06T16:00:58Z 223.60000610352 2016-01-06T16:01:00Z 223.39999389648 2016-01-06T16:01:02Z 223.60000610352 2016-01-06T16:01:04Z 223.60000610352 2016-01-06T16:01:06Z 223.39999389648 2016-01-06T16:01:08Z 223.39999389648 2016-01-06T16:01:10Z 223.19999694824 2016-01-06T16:01:12Z 223.19999694824 2016-01-06T16:01:14Z 223 2016-01-06T16:01:16Z 223.39999389648 2016-01-06T16:01:18Z 223.39999389648 2016-01-06T16:01:19Z 223.60000610352 2016-01-06T16:01:20Z 223.39999389648 2016-01-06T16:01:22Z 223.39999389648 2016-01-06T16:01:24Z 223.39999389648 2016-01-06T16:01:26Z 223.39999389648 2016-01-06T16:01:28Z 223.39999389648 2016-01-06T16:01:30Z 223.60000610352 2016-01-06T16:01:32Z 223.60000610352 2016-01-06T16:01:33Z 223.60000610352 2016-01-06T16:01:34Z 223.60000610352 2016-01-06T16:01:35Z 223.39999389648 2016-01-06T16:01:36Z 223.39999389648 2016-01-06T16:01:38Z 223.60000610352 2016-01-06T16:01:39Z 223.80000305176 2016-01-06T16:01:40Z 223.60000610352 2016-01-06T16:01:42Z 223.60000610352 2016-01-06T16:01:44Z 223.60000610352 2016-01-06T16:01:45Z 223.60000610352 2016-01-06T16:01:46Z 224 2016-01-06T16:01:48Z 224.39999389648 2016-01-06T16:01:50Z 224.60000610352 2016-01-06T16:01:52Z 225.19999694824 2016-01-06T16:01:54Z 225.60000610352 2016-01-06T16:01:55Z 225.60000610352 2016-01-06T16:01:56Z 226 2016-01-06T16:01:58Z 226.39999389648 2016-01-06T16:02:00Z 226.60000610352 2016-01-06T16:02:01Z 226.80000305176 2016-01-06T16:02:02Z 227 2016-01-06T16:02:04Z 227 2016-01-06T16:02:06Z 227 2016-01-06T16:02:08Z 226.39999389648 2016-01-06T16:02:09Z 226.19999694824 2016-01-06T16:02:10Z 226.19999694824 2016-01-06T16:02:12Z 225.60000610352 2016-01-06T16:02:14Z 225.39999389648 2016-01-06T16:02:15Z 225.19999694824 2016-01-06T16:02:16Z 225.19999694824 2016-01-06T16:02:18Z 225 2016-01-06T16:02:20Z 225 2016-01-06T16:02:21Z 225 2016-01-06T16:02:22Z 225 2016-01-06T16:02:24Z 225.19999694824 2016-01-06T16:02:26Z 225.19999694824 2016-01-06T16:02:28Z 224.80000305176 2016-01-06T16:02:30Z 225 2016-01-06T16:02:32Z 225.19999694824 2016-01-06T16:02:34Z 225.19999694824 2016-01-06T16:02:35Z 225.19999694824 2016-01-06T16:02:36Z 225.39999389648 2016-01-06T16:02:38Z 225.80000305176 2016-01-06T16:02:40Z 226 2016-01-06T16:02:41Z 226.39999389648 2016-01-06T16:02:42Z 227 2016-01-06T16:02:44Z 227.39999389648 2016-01-06T16:02:46Z 227.80000305176 2016-01-06T16:02:47Z 228.19999694824 2016-01-06T16:02:48Z 228.60000610352 2016-01-06T16:02:49Z 229 2016-01-06T16:02:50Z 229.19999694824 2016-01-06T16:02:51Z 229.39999389648 2016-01-06T16:02:52Z 229.60000610352 2016-01-06T16:02:53Z 229.80000305176 2016-01-06T16:02:54Z 230.19999694824 2016-01-06T16:02:56Z 230.39999389648 2016-01-06T16:02:58Z 230.60000610352 2016-01-06T16:03:00Z 230.60000610352 2016-01-06T16:03:02Z 230.39999389648 2016-01-06T16:03:04Z 230.60000610352 2016-01-06T16:03:06Z 230.60000610352 2016-01-06T16:03:08Z 230.60000610352 2016-01-06T16:03:10Z 230.39999389648 2016-01-06T16:03:12Z 230.19999694824 2016-01-06T16:03:14Z 230.39999389648 2016-01-06T16:03:15Z 230.39999389648 2016-01-06T16:03:16Z 230.60000610352 2016-01-06T16:03:17Z 230.60000610352 2016-01-06T16:03:18Z 230.60000610352 2016-01-06T16:03:19Z 230.60000610352 2016-01-06T16:03:20Z 230.60000610352 2016-01-06T16:03:21Z 230.60000610352 2016-01-06T16:03:22Z 230.39999389648 2016-01-06T16:03:24Z 230.19999694824 2016-01-06T16:03:26Z 230.39999389648 2016-01-06T16:03:28Z 230 2016-01-06T16:03:30Z 229.39999389648 2016-01-06T16:03:32Z 229.39999389648 2016-01-06T16:03:33Z 229.19999694824 2016-01-06T16:03:34Z 229 2016-01-06T16:03:36Z 229.19999694824 2016-01-06T16:03:38Z 229 2016-01-06T16:03:39Z 229 2016-01-06T16:03:40Z 229 2016-01-06T16:03:42Z 229.19999694824 2016-01-06T16:03:44Z 229.19999694824 2016-01-06T16:03:46Z 229.19999694824 2016-01-06T16:03:48Z 229.39999389648 2016-01-06T16:03:50Z 229.19999694824 2016-01-06T16:03:52Z 229.19999694824 2016-01-06T16:03:54Z 229.19999694824 2016-01-06T16:03:56Z 229.39999389648 2016-01-06T16:03:58Z 229.19999694824 2016-01-06T16:04:00Z 229 2016-01-06T16:04:02Z 229 2016-01-06T16:04:04Z 229 2016-01-06T16:04:05Z 229 2016-01-06T16:04:06Z 229 2016-01-06T16:04:08Z 229 2016-01-06T16:04:10Z 229 2016-01-06T16:04:12Z 229 2016-01-06T16:04:14Z 229 2016-01-06T16:04:15Z 229 2016-01-06T16:04:16Z 228.80000305176 2016-01-06T16:04:18Z 229 2016-01-06T16:04:20Z 229 2016-01-06T16:04:22Z 228.80000305176 2016-01-06T16:04:24Z 228.60000610352 2016-01-06T16:04:25Z 228.60000610352 2016-01-06T16:04:26Z 228.39999389648 2016-01-06T16:04:27Z 228.19999694824 2016-01-06T16:04:28Z 227.60000610352 2016-01-06T16:04:30Z 227.39999389648 2016-01-06T16:04:31Z 227 2016-01-06T16:04:32Z 227 2016-01-06T16:04:34Z 226.60000610352 2016-01-06T16:04:35Z 226.39999389648 2016-01-06T16:04:36Z 226 2016-01-06T16:04:37Z 225.80000305176 2016-01-06T16:04:38Z 225 2016-01-06T16:04:40Z 223.39999389648 2016-01-06T16:04:42Z 222.19999694824 2016-01-06T16:04:44Z 221.19999694824 2016-01-06T16:04:45Z 221 2016-01-06T16:04:46Z 220 2016-01-06T16:04:48Z 219.60000610352 2016-01-06T16:04:49Z 219.19999694824 2016-01-06T16:04:50Z 219 2016-01-06T16:04:51Z 218.80000305176 2016-01-06T16:04:52Z 219 2016-01-06T16:04:53Z 218.80000305176 2016-01-06T16:04:54Z 218.60000610352 2016-01-06T16:04:55Z 218 2016-01-06T16:04:56Z 217.60000610352 2016-01-06T16:04:57Z 217 2016-01-06T16:04:58Z 216.80000305176 2016-01-06T16:04:59Z 216.19999694824 2016-01-06T16:05:00Z 215.39999389648 2016-01-06T16:05:01Z 215 2016-01-06T16:05:02Z 214 2016-01-06T16:05:03Z 213.60000610352 2016-01-06T16:05:04Z 212.60000610352 2016-01-06T16:05:06Z 211.39999389648 2016-01-06T16:05:07Z 210.39999389648 2016-01-06T16:05:08Z 209.39999389648 2016-01-06T16:05:09Z 208.80000305176 2016-01-06T16:05:10Z 208 2016-01-06T16:05:11Z 207.60000610352 2016-01-06T16:05:12Z 206.60000610352 2016-01-06T16:05:13Z 205.80000305176 2016-01-06T16:05:14Z 205.39999389648 2016-01-06T16:05:15Z 205 2016-01-06T16:05:16Z 204 2016-01-06T16:05:17Z 203.19999694824 2016-01-06T16:05:18Z 202.60000610352 2016-01-06T16:05:19Z 202.60000610352 2016-01-06T16:05:20Z 202.80000305176 2016-01-06T16:05:22Z 201.39999389648 2016-01-06T16:05:24Z 199.80000305176 2016-01-06T16:05:26Z 199.19999694824 2016-01-06T16:05:28Z 198.80000305176 2016-01-06T16:05:29Z 198.60000610352 2016-01-06T16:05:30Z 198.39999389648 2016-01-06T16:05:31Z 198.19999694824 2016-01-06T16:05:32Z 198 2016-01-06T16:05:33Z 197.80000305176 2016-01-06T16:05:34Z 197.80000305176 2016-01-06T16:05:35Z 198 2016-01-06T16:05:36Z 197.60000610352 2016-01-06T16:05:38Z 197.60000610352 2016-01-06T16:05:40Z 197.39999389648 2016-01-06T16:05:41Z 197.39999389648 2016-01-06T16:05:42Z 197.19999694824 2016-01-06T16:05:44Z 197.60000610352 2016-01-06T16:05:46Z 197.60000610352 2016-01-06T16:05:48Z 197.39999389648 2016-01-06T16:05:50Z 197.39999389648 2016-01-06T16:05:52Z 197.39999389648 2016-01-06T16:05:54Z 197.39999389648 2016-01-06T16:05:56Z 197.60000610352 2016-01-06T16:05:58Z 197.60000610352 2016-01-06T16:06:00Z 197.39999389648 2016-01-06T16:06:02Z 197.39999389648 2016-01-06T16:06:04Z 197.39999389648 2016-01-06T16:06:06Z 197.19999694824 2016-01-06T16:06:08Z 197.60000610352 2016-01-06T16:06:10Z 197.80000305176 2016-01-06T16:06:11Z 197.60000610352 2016-01-06T16:06:12Z 197.39999389648 2016-01-06T16:06:14Z 197.19999694824 2016-01-06T16:06:16Z 197.39999389648 2016-01-06T16:06:18Z 197.19999694824 2016-01-06T16:06:20Z 197.19999694824 2016-01-06T16:06:22Z 197 2016-01-06T16:06:24Z 196.80000305176 2016-01-06T16:06:26Z 197.19999694824 2016-01-06T16:06:28Z 197.19999694824 2016-01-06T16:06:30Z 197.19999694824 2016-01-06T16:06:32Z 197.39999389648 2016-01-06T16:06:33Z 197.60000610352 2016-01-06T16:06:34Z 197.39999389648 2016-01-06T16:06:36Z 197.19999694824 2016-01-06T16:06:37Z 197.19999694824 2016-01-06T16:06:38Z 197.39999389648 2016-01-06T16:06:39Z 197.39999389648 2016-01-06T16:06:40Z 197.39999389648 2016-01-06T16:06:41Z 197.39999389648 2016-01-06T16:06:42Z 197.19999694824 2016-01-06T16:06:43Z 197.39999389648 2016-01-06T16:06:44Z 197.39999389648 2016-01-06T16:06:46Z 197.19999694824 2016-01-06T16:06:48Z 196.80000305176 2016-01-06T16:06:49Z 196.60000610352 2016-01-06T16:06:50Z 196.80000305176 2016-01-06T16:06:52Z 197 2016-01-06T16:06:54Z 197.19999694824 2016-01-06T16:06:55Z 197 2016-01-06T16:06:56Z 197.19999694824 2016-01-06T16:06:58Z 197.19999694824 2016-01-06T16:06:59Z 197 2016-01-06T16:07:00Z 197 2016-01-06T16:07:02Z 196.80000305176 2016-01-06T16:07:04Z 197 2016-01-06T16:07:06Z 196.80000305176 2016-01-06T16:07:08Z 196.80000305176 2016-01-06T16:07:10Z 197 2016-01-06T16:07:12Z 197.39999389648 2016-01-06T16:07:14Z 197.39999389648 2016-01-06T16:07:16Z 197 2016-01-06T16:07:18Z 197 2016-01-06T16:07:19Z 197 2016-01-06T16:07:20Z 197 2016-01-06T16:07:22Z 196.80000305176 2016-01-06T16:07:24Z 196.80000305176 2016-01-06T16:07:26Z 197.19999694824 2016-01-06T16:07:28Z 197.19999694824 2016-01-06T16:07:30Z 197.19999694824 2016-01-06T16:07:32Z 197.39999389648 2016-01-06T16:07:34Z 197.60000610352 2016-01-06T16:07:35Z 197.80000305176 2016-01-06T16:07:36Z 197.80000305176 2016-01-06T16:07:38Z 198 2016-01-06T16:07:39Z 198 2016-01-06T16:07:40Z 197.80000305176 2016-01-06T16:07:42Z 197.80000305176 2016-01-06T16:07:43Z 197.80000305176 2016-01-06T16:07:44Z 197.19999694824 2016-01-06T16:07:46Z 197.80000305176 2016-01-06T16:07:48Z 198 2016-01-06T16:07:50Z 198 2016-01-06T16:07:51Z 197.80000305176 2016-01-06T16:07:52Z 198.19999694824 2016-01-06T16:07:54Z 198 2016-01-06T16:07:55Z 198 2016-01-06T16:07:56Z 197.80000305176 2016-01-06T16:07:58Z 197.80000305176 2016-01-06T16:08:00Z 197.60000610352 2016-01-06T16:08:01Z 197.60000610352 2016-01-06T16:08:02Z 198.19999694824 2016-01-06T16:08:04Z 198.19999694824 2016-01-06T16:08:06Z 198.19999694824 2016-01-06T16:08:07Z 198 2016-01-06T16:08:08Z 198 2016-01-06T16:08:10Z 198 2016-01-06T16:08:11Z 198.19999694824 2016-01-06T16:08:12Z 198 2016-01-06T16:08:14Z 198 2016-01-06T16:08:16Z 198.19999694824 2016-01-06T16:08:18Z 198.39999389648 2016-01-06T16:08:20Z 198.39999389648 2016-01-06T16:08:22Z 198.60000610352 2016-01-06T16:08:23Z 198.80000305176 2016-01-06T16:08:24Z 199.39999389648 2016-01-06T16:08:26Z 199.60000610352 2016-01-06T16:08:28Z 199.39999389648 2016-01-06T16:08:30Z 199.19999694824 2016-01-06T16:08:32Z 199.19999694824 2016-01-06T16:08:33Z 199.39999389648 2016-01-06T16:08:34Z 199.60000610352 2016-01-06T16:08:36Z 199.60000610352 2016-01-06T16:08:37Z 199.60000610352 2016-01-06T16:08:38Z 199.80000305176 2016-01-06T16:08:40Z 199.60000610352 2016-01-06T16:08:42Z 199.80000305176 2016-01-06T16:08:43Z 199.80000305176 2016-01-06T16:08:44Z 199.60000610352 2016-01-06T16:08:46Z 199.60000610352 2016-01-06T16:08:47Z 199.60000610352 2016-01-06T16:08:48Z 199.80000305176 2016-01-06T16:08:50Z 200 2016-01-06T16:08:52Z 200 2016-01-06T16:08:53Z 200 2016-01-06T16:08:54Z 200 2016-01-06T16:08:56Z 199.80000305176 2016-01-06T16:08:58Z 199.80000305176 2016-01-06T16:08:59Z 200 2016-01-06T16:09:00Z 200 2016-01-06T16:09:02Z 200 2016-01-06T16:09:04Z 200 2016-01-06T16:09:06Z 200 2016-01-06T16:09:08Z 200.39999389648 2016-01-06T16:09:10Z 200.39999389648 2016-01-06T16:09:11Z 200 2016-01-06T16:09:12Z 200 2016-01-06T16:09:14Z 200.19999694824 2016-01-06T16:09:16Z 200.19999694824 2016-01-06T16:09:18Z 200.19999694824 2016-01-06T16:09:20Z 200 2016-01-06T16:09:22Z 200 2016-01-06T16:09:23Z 200 2016-01-06T16:09:24Z 200 2016-01-06T16:09:26Z 199.80000305176 2016-01-06T16:09:28Z 200 2016-01-06T16:09:30Z 199.80000305176 2016-01-06T16:09:32Z 200 2016-01-06T16:09:34Z 200 2016-01-06T16:09:36Z 200 2016-01-06T16:09:38Z 200 2016-01-06T16:09:40Z 200 2016-01-06T16:09:42Z 200.19999694824 2016-01-06T16:09:44Z 200.39999389648 2016-01-06T16:09:46Z 200 2016-01-06T16:09:48Z 200 2016-01-06T16:09:50Z 200 2016-01-06T16:09:52Z 200 2016-01-06T16:09:53Z 200.19999694824 2016-01-06T16:09:54Z 200.19999694824 2016-01-06T16:09:56Z 200.19999694824 2016-01-06T16:09:58Z 200.19999694824 2016-01-06T16:10:00Z 200.39999389648 2016-01-06T16:10:02Z 200.19999694824 2016-01-06T16:10:04Z 200.19999694824 2016-01-06T16:10:06Z 200.19999694824 2016-01-06T16:10:08Z 200 2016-01-06T16:10:10Z 200 2016-01-06T16:10:12Z 200.19999694824 2016-01-06T16:10:14Z 200.19999694824 2016-01-06T16:10:16Z 200 2016-01-06T16:10:18Z 200.19999694824 2016-01-06T16:10:20Z 200.19999694824 2016-01-06T16:10:22Z 200 2016-01-06T16:10:24Z 200 2016-01-06T16:10:25Z 200 2016-01-06T16:10:26Z 200 2016-01-06T16:10:28Z 200.19999694824 2016-01-06T16:10:30Z 200 2016-01-06T16:10:32Z 200 2016-01-06T16:10:34Z 200 2016-01-06T16:10:36Z 200.19999694824 2016-01-06T16:10:38Z 200 2016-01-06T16:10:40Z 200 2016-01-06T16:10:42Z 200 2016-01-06T16:10:44Z 200 2016-01-06T16:10:46Z 200 2016-01-06T16:10:48Z 200 2016-01-06T16:10:50Z 200 2016-01-06T16:10:52Z 200 2016-01-06T16:10:54Z 200.19999694824 2016-01-06T16:10:56Z 200 2016-01-06T16:10:58Z 200 2016-01-06T16:11:00Z 200 2016-01-06T16:11:02Z 200 2016-01-06T16:11:04Z 200 2016-01-06T16:11:06Z 200 2016-01-06T16:11:08Z 200 2016-01-06T16:11:10Z 200 2016-01-06T16:11:12Z 200 2016-01-06T16:11:13Z 200 2016-01-06T16:11:14Z 200 2016-01-06T16:11:16Z