Lamoura Cyclisme 2 1179.5999755859 2018-06-10T06:58:05.000Z 1180.1999511719 2018-06-10T06:58:06.000Z 1181.4000244141 2018-06-10T06:58:07.000Z 1179 2018-06-10T06:58:08.000Z 1175.5999755859 2018-06-10T06:58:10.000Z 1176.4000244141 2018-06-10T06:58:11.000Z 1177 2018-06-10T06:58:12.000Z 1178.4000244141 2018-06-10T06:58:16.000Z 1178.1999511719 2018-06-10T06:58:29.000Z 1177.4000244141 2018-06-10T06:58:31.000Z 1176 2018-06-10T06:58:33.000Z 1175 2018-06-10T06:58:36.000Z 1174.8000488281 2018-06-10T06:58:37.000Z 1175 2018-06-10T06:58:50.000Z 1173.5999755859 2018-06-10T06:58:53.000Z 1172.1999511719 2018-06-10T06:58:55.000Z 1170.8000488281 2018-06-10T06:58:57.000Z 1169.8000488281 2018-06-10T06:58:59.000Z 1169.4000244141 2018-06-10T06:59:00.000Z 1168.1999511719 2018-06-10T06:59:05.000Z 1167.1999511719 2018-06-10T06:59:08.000Z 1166.5999755859 2018-06-10T06:59:09.000Z 1166 2018-06-10T06:59:11.000Z 1165 2018-06-10T06:59:15.000Z 1163.5999755859 2018-06-10T06:59:17.000Z 1161.4000244141 2018-06-10T06:59:19.000Z 1160.4000244141 2018-06-10T06:59:20.000Z 1159.1999511719 2018-06-10T06:59:22.000Z 1159 2018-06-10T06:59:25.000Z 1158.1999511719 2018-06-10T06:59:28.000Z 1156.5999755859 2018-06-10T06:59:31.000Z 1155.1999511719 2018-06-10T06:59:34.000Z 1154 2018-06-10T06:59:37.000Z 1153.8000488281 2018-06-10T06:59:38.000Z 1153 2018-06-10T06:59:42.000Z 1152.8000488281 2018-06-10T06:59:44.000Z 1152.4000244141 2018-06-10T06:59:46.000Z 1151.8000488281 2018-06-10T06:59:48.000Z 1150.5999755859 2018-06-10T06:59:51.000Z 1151 2018-06-10T06:59:57.000Z 1151.4000244141 2018-06-10T07:00:12.000Z 1151.5999755859 2018-06-10T07:00:27.000Z 1152.8000488281 2018-06-10T07:00:32.000Z 1154 2018-06-10T07:00:38.000Z 1154.4000244141 2018-06-10T07:00:40.000Z 1155 2018-06-10T07:00:45.000Z 1156.1999511719 2018-06-10T07:00:51.000Z 1157 2018-06-10T07:01:12.000Z 1155.5999755859 2018-06-10T07:01:23.000Z 1155 2018-06-10T07:01:26.000Z 1154 2018-06-10T07:01:30.000Z 1153.4000244141 2018-06-10T07:01:31.000Z 1152.5999755859 2018-06-10T07:01:33.000Z 1151.4000244141 2018-06-10T07:01:41.000Z 1150.1999511719 2018-06-10T07:01:44.000Z 1148.8000488281 2018-06-10T07:01:49.000Z 1148.5999755859 2018-06-10T07:01:50.000Z 1147.8000488281 2018-06-10T07:01:52.000Z 1146.4000244141 2018-06-10T07:01:54.000Z 1144.8000488281 2018-06-10T07:01:56.000Z 1144.4000244141 2018-06-10T07:01:57.000Z 1143.8000488281 2018-06-10T07:01:58.000Z 1142.4000244141 2018-06-10T07:02:00.000Z 1141.4000244141 2018-06-10T07:02:01.000Z 1139.5999755859 2018-06-10T07:02:02.000Z 1137.5999755859 2018-06-10T07:02:03.000Z 1135.5999755859 2018-06-10T07:02:04.000Z 1134 2018-06-10T07:02:05.000Z 1132.5999755859 2018-06-10T07:02:07.000Z 1130.8000488281 2018-06-10T07:02:09.000Z 1129.4000244141 2018-06-10T07:02:11.000Z 1129 2018-06-10T07:02:13.000Z 1129.1999511719 2018-06-10T07:02:16.000Z 1129.1999511719 2018-06-10T07:02:18.000Z 1128.5999755859 2018-06-10T07:02:20.000Z 1128.1999511719 2018-06-10T07:02:21.000Z 1126.8000488281 2018-06-10T07:02:25.000Z 1125.8000488281 2018-06-10T07:02:27.000Z 1124.5999755859 2018-06-10T07:02:30.000Z 1124 2018-06-10T07:02:33.000Z 1123.4000244141 2018-06-10T07:02:35.000Z 1122.1999511719 2018-06-10T07:02:40.000Z 1120.8000488281 2018-06-10T07:02:43.000Z 1120.1999511719 2018-06-10T07:02:45.000Z 1119.8000488281 2018-06-10T07:02:47.000Z 1119.4000244141 2018-06-10T07:02:49.000Z 1119.4000244141 2018-06-10T07:02:59.000Z 1119.4000244141 2018-06-10T07:03:09.000Z 1119.4000244141 2018-06-10T07:03:10.000Z 1119.4000244141 2018-06-10T07:03:14.000Z 1119.5999755859 2018-06-10T07:03:16.000Z 1119.5999755859 2018-06-10T07:03:21.000Z 1120.1999511719 2018-06-10T07:03:28.000Z 1120.8000488281 2018-06-10T07:03:35.000Z 1122 2018-06-10T07:03:40.000Z 1123 2018-06-10T07:03:44.000Z 1124 2018-06-10T07:03:53.000Z 1125.1999511719 2018-06-10T07:04:03.000Z 1126.1999511719 2018-06-10T07:04:18.000Z 1127.1999511719 2018-06-10T07:04:25.000Z 1128.1999511719 2018-06-10T07:04:33.000Z 1128.4000244141 2018-06-10T07:04:35.000Z 1129.1999511719 2018-06-10T07:04:42.000Z 1130.4000244141 2018-06-10T07:04:52.000Z 1131.4000244141 2018-06-10T07:04:58.000Z 1132.4000244141 2018-06-10T07:05:04.000Z 1133.4000244141 2018-06-10T07:05:10.000Z 1134.5999755859 2018-06-10T07:05:18.000Z 1135.5999755859 2018-06-10T07:05:26.000Z 1136.5999755859 2018-06-10T07:05:34.000Z 1136.8000488281 2018-06-10T07:05:50.000Z 1137.5999755859 2018-06-10T07:06:04.000Z 1137.5999755859 2018-06-10T07:06:05.000Z 1138.8000488281 2018-06-10T07:06:18.000Z 1139.8000488281 2018-06-10T07:06:23.000Z 1139.4000244141 2018-06-10T07:06:36.000Z 1139 2018-06-10T07:06:38.000Z 1138.5999755859 2018-06-10T07:06:40.000Z 1138.4000244141 2018-06-10T07:06:41.000Z 1138.5999755859 2018-06-10T07:06:52.000Z 1138.5999755859 2018-06-10T07:06:57.000Z 1138.1999511719 2018-06-10T07:07:02.000Z 1137.8000488281 2018-06-10T07:07:05.000Z 1137.5999755859 2018-06-10T07:07:07.000Z 1136.5999755859 2018-06-10T07:07:19.000Z 1135.8000488281 2018-06-10T07:07:20.000Z 1135.1999511719 2018-06-10T07:07:21.000Z 1134.1999511719 2018-06-10T07:07:22.000Z 1133.4000244141 2018-06-10T07:07:23.000Z 1132.5999755859 2018-06-10T07:07:24.000Z 1131.8000488281 2018-06-10T07:07:25.000Z 1130.8000488281 2018-06-10T07:07:26.000Z 1129.8000488281 2018-06-10T07:07:27.000Z 1128.8000488281 2018-06-10T07:07:28.000Z 1127.5999755859 2018-06-10T07:07:30.000Z 1126.1999511719 2018-06-10T07:07:33.000Z 1125.1999511719 2018-06-10T07:07:36.000Z 1124.5999755859 2018-06-10T07:07:44.000Z 1125 2018-06-10T07:07:55.000Z 1125 2018-06-10T07:08:06.000Z 1125.1999511719 2018-06-10T07:08:11.000Z 1124 2018-06-10T07:08:17.000Z 1123.5999755859 2018-06-10T07:08:27.000Z 1123.4000244141 2018-06-10T07:08:38.000Z 1122.8000488281 2018-06-10T07:08:41.000Z 1121.4000244141 2018-06-10T07:08:44.000Z 1120.4000244141 2018-06-10T07:08:48.000Z 1120 2018-06-10T07:08:59.000Z 1119.8000488281 2018-06-10T07:09:00.000Z 1119.1999511719 2018-06-10T07:09:02.000Z 1117.8000488281 2018-06-10T07:09:05.000Z 1116.5999755859 2018-06-10T07:09:09.000Z 1115.8000488281 2018-06-10T07:09:11.000Z 1115.4000244141 2018-06-10T07:09:12.000Z 1114.4000244141 2018-06-10T07:09:15.000Z 1114.4000244141 2018-06-10T07:09:17.000Z 1114.4000244141 2018-06-10T07:09:19.000Z 1114.8000488281 2018-06-10T07:09:22.000Z 1115.5999755859 2018-06-10T07:09:30.000Z 1116.5999755859 2018-06-10T07:09:34.000Z 1116 2018-06-10T07:09:36.000Z 1115.5999755859 2018-06-10T07:09:37.000Z 1114.5999755859 2018-06-10T07:09:39.000Z 1114 2018-06-10T07:09:40.000Z 1113.1999511719 2018-06-10T07:09:41.000Z 1111.8000488281 2018-06-10T07:09:42.000Z 1110.4000244141 2018-06-10T07:09:43.000Z 1109.4000244141 2018-06-10T07:09:44.000Z 1108.8000488281 2018-06-10T07:09:45.000Z 1108 2018-06-10T07:09:47.000Z 1107.4000244141 2018-06-10T07:09:49.000Z 1107 2018-06-10T07:09:51.000Z 1107.1999511719 2018-06-10T07:10:01.000Z 1107 2018-06-10T07:10:04.000Z 1105.8000488281 2018-06-10T07:10:10.000Z 1105.5999755859 2018-06-10T07:10:15.000Z 1104.8000488281 2018-06-10T07:10:17.000Z 1104.1999511719 2018-06-10T07:10:18.000Z 1103.5999755859 2018-06-10T07:10:19.000Z 1102.5999755859 2018-06-10T07:10:21.000Z 1103.5999755859 2018-06-10T07:10:30.000Z 1104.8000488281 2018-06-10T07:10:33.000Z 1105.5999755859 2018-06-10T07:10:37.000Z 1105.8000488281 2018-06-10T07:10:39.000Z 1107 2018-06-10T07:10:46.000Z 1108 2018-06-10T07:10:53.000Z 1108.4000244141 2018-06-10T07:10:56.000Z 1108.8000488281 2018-06-10T07:10:58.000Z 1109.1999511719 2018-06-10T07:10:59.000Z 1110.1999511719 2018-06-10T07:11:04.000Z 1111.4000244141 2018-06-10T07:11:14.000Z 1112.4000244141 2018-06-10T07:11:23.000Z 1112.5999755859 2018-06-10T07:11:27.000Z 1112.5999755859 2018-06-10T07:11:30.000Z 1113.4000244141 2018-06-10T07:11:44.000Z 1113.8000488281 2018-06-10T07:11:48.000Z 1114.1999511719 2018-06-10T07:11:51.000Z 1114.4000244141 2018-06-10T07:11:53.000Z 1114.5999755859 2018-06-10T07:11:54.000Z 1115.4000244141 2018-06-10T07:12:02.000Z 1115.4000244141 2018-06-10T07:12:03.000Z 1116.1999511719 2018-06-10T07:12:12.000Z 1116.4000244141 2018-06-10T07:12:14.000Z 1116.8000488281 2018-06-10T07:12:21.000Z 1117.4000244141 2018-06-10T07:12:31.000Z 1117 2018-06-10T07:12:41.000Z 1116.5999755859 2018-06-10T07:12:48.000Z 1116.5999755859 2018-06-10T07:12:50.000Z 1115.4000244141 2018-06-10T07:12:54.000Z 1114.5999755859 2018-06-10T07:13:00.000Z 1115.8000488281 2018-06-10T07:13:10.000Z 1115.8000488281 2018-06-10T07:13:12.000Z 1115 2018-06-10T07:13:20.000Z 1115 2018-06-10T07:13:23.000Z 1116 2018-06-10T07:13:28.000Z 1116 2018-06-10T07:13:31.000Z 1114 2018-06-10T07:13:34.000Z 1112.8000488281 2018-06-10T07:13:35.000Z 1111.5999755859 2018-06-10T07:13:36.000Z 1110.4000244141 2018-06-10T07:13:37.000Z 1109 2018-06-10T07:13:39.000Z 1107.8000488281 2018-06-10T07:13:41.000Z 1105.8000488281 2018-06-10T07:13:43.000Z 1104.4000244141 2018-06-10T07:13:44.000Z 1102.8000488281 2018-06-10T07:13:45.000Z 1101.1999511719 2018-06-10T07:13:46.000Z 1099.8000488281 2018-06-10T07:13:48.000Z 1099.4000244141 2018-06-10T07:13:50.000Z 1098.5999755859 2018-06-10T07:13:57.000Z 1098.4000244141 2018-06-10T07:13:58.000Z 1097 2018-06-10T07:14:00.000Z 1096 2018-06-10T07:14:01.000Z 1094.5999755859 2018-06-10T07:14:03.000Z 1095.1999511719 2018-06-10T07:14:20.000Z 1095 2018-06-10T07:14:37.000Z 1095.8000488281 2018-06-10T07:14:51.000Z 1096.1999511719 2018-06-10T07:15:05.000Z 1096.4000244141 2018-06-10T07:15:07.000Z 1096.8000488281 2018-06-10T07:15:26.000Z 1097.8000488281 2018-06-10T07:15:34.000Z 1099 2018-06-10T07:15:44.000Z 1100.1999511719 2018-06-10T07:15:50.000Z 1100.5999755859 2018-06-10T07:15:56.000Z 1100 2018-06-10T07:16:16.000Z 1099.1999511719 2018-06-10T07:16:37.000Z 1099 2018-06-10T07:16:39.000Z 1098.4000244141 2018-06-10T07:17:01.000Z 1098 2018-06-10T07:17:08.000Z 1096.8000488281 2018-06-10T07:17:20.000Z 1096.5999755859 2018-06-10T07:17:21.000Z 1095.8000488281 2018-06-10T07:17:25.000Z 1094.4000244141 2018-06-10T07:17:38.000Z 1094.1999511719 2018-06-10T07:17:53.000Z 1093.4000244141 2018-06-10T07:18:03.000Z 1093.5999755859 2018-06-10T07:18:08.000Z 1092.1999511719 2018-06-10T07:18:14.000Z 1091.4000244141 2018-06-10T07:18:17.000Z 1091 2018-06-10T07:18:18.000Z 1089.5999755859 2018-06-10T07:18:21.000Z 1088.1999511719 2018-06-10T07:18:25.000Z 1087 2018-06-10T07:18:27.000Z 1086 2018-06-10T07:18:30.000Z 1084.8000488281 2018-06-10T07:18:33.000Z 1084.5999755859 2018-06-10T07:18:34.000Z 1083.5999755859 2018-06-10T07:18:36.000Z 1082 2018-06-10T07:18:38.000Z 1081.5999755859 2018-06-10T07:18:44.000Z 1081.8000488281 2018-06-10T07:18:46.000Z 1083 2018-06-10T07:18:52.000Z 1083.1999511719 2018-06-10T07:18:53.000Z 1083.4000244141 2018-06-10T07:18:54.000Z 1084.1999511719 2018-06-10T07:18:57.000Z 1085.1999511719 2018-06-10T07:19:01.000Z 1086.1999511719 2018-06-10T07:19:06.000Z 1087.1999511719 2018-06-10T07:19:17.000Z 1088.1999511719 2018-06-10T07:19:26.000Z 1089.4000244141 2018-06-10T07:19:35.000Z 1090.4000244141 2018-06-10T07:19:40.000Z 1090.1999511719 2018-06-10T07:19:55.000Z 1089.1999511719 2018-06-10T07:20:03.000Z 1088 2018-06-10T07:20:07.000Z 1087 2018-06-10T07:20:13.000Z 1086 2018-06-10T07:20:15.000Z 1084.8000488281 2018-06-10T07:20:17.000Z 1083.4000244141 2018-06-10T07:20:19.000Z 1082 2018-06-10T07:20:22.000Z 1080.1999511719 2018-06-10T07:20:24.000Z 1079 2018-06-10T07:20:26.000Z 1078 2018-06-10T07:20:29.000Z 1077.8000488281 2018-06-10T07:20:30.000Z 1076.5999755859 2018-06-10T07:20:32.000Z 1075.5999755859 2018-06-10T07:20:34.000Z 1075.1999511719 2018-06-10T07:20:35.000Z 1074.4000244141 2018-06-10T07:20:37.000Z 1073.1999511719 2018-06-10T07:20:40.000Z 1072.1999511719 2018-06-10T07:20:42.000Z 1072.1999511719 2018-06-10T07:20:50.000Z 1071 2018-06-10T07:20:57.000Z 1070 2018-06-10T07:21:03.000Z 1068.8000488281 2018-06-10T07:21:06.000Z 1067.5999755859 2018-06-10T07:21:08.000Z 1066.1999511719 2018-06-10T07:21:11.000Z 1064.8000488281 2018-06-10T07:21:13.000Z 1063.5999755859 2018-06-10T07:21:16.000Z 1062.5999755859 2018-06-10T07:21:20.000Z 1061.5999755859 2018-06-10T07:21:22.000Z 1060.4000244141 2018-06-10T07:21:29.000Z 1059.8000488281 2018-06-10T07:21:38.000Z 1059.4000244141 2018-06-10T07:21:45.000Z 1058 2018-06-10T07:21:51.000Z 1057.5999755859 2018-06-10T07:22:00.000Z 1059 2018-06-10T07:22:03.000Z 1058.4000244141 2018-06-10T07:22:12.000Z 1058 2018-06-10T07:22:15.000Z 1056.8000488281 2018-06-10T07:22:18.000Z 1055.5999755859 2018-06-10T07:22:22.000Z 1054 2018-06-10T07:22:26.000Z 1052.5999755859 2018-06-10T07:22:28.000Z 1051 2018-06-10T07:22:31.000Z 1049.5999755859 2018-06-10T07:22:33.000Z 1048.4000244141 2018-06-10T07:22:36.000Z 1047.1999511719 2018-06-10T07:22:41.000Z 1046.8000488281 2018-06-10T07:22:42.000Z 1046.5999755859 2018-06-10T07:22:43.000Z 1046.1999511719 2018-06-10T07:22:44.000Z 1045.1999511719 2018-06-10T07:22:46.000Z 1044.8000488281 2018-06-10T07:22:47.000Z 1043.4000244141 2018-06-10T07:22:50.000Z 1042.5999755859 2018-06-10T07:22:52.000Z 1042.1999511719 2018-06-10T07:22:54.000Z 1041 2018-06-10T07:22:57.000Z 1039.8000488281 2018-06-10T07:23:00.000Z 1039.1999511719 2018-06-10T07:23:01.000Z 1038.8000488281 2018-06-10T07:23:02.000Z 1038.4000244141 2018-06-10T07:23:03.000Z 1037.4000244141 2018-06-10T07:23:06.000Z 1036.1999511719 2018-06-10T07:23:09.000Z 1035.4000244141 2018-06-10T07:23:11.000Z 1035 2018-06-10T07:23:12.000Z 1034 2018-06-10T07:23:14.000Z 1033 2018-06-10T07:23:16.000Z 1032 2018-06-10T07:23:24.000Z 1031.8000488281 2018-06-10T07:23:27.000Z 1031.5999755859 2018-06-10T07:23:30.000Z 1031 2018-06-10T07:23:32.000Z 1029.8000488281 2018-06-10T07:23:34.000Z 1029 2018-06-10T07:23:36.000Z 1028.4000244141 2018-06-10T07:23:37.000Z 1026.8000488281 2018-06-10T07:23:39.000Z 1025.4000244141 2018-06-10T07:23:42.000Z 1024 2018-06-10T07:23:44.000Z 1022.5999755859 2018-06-10T07:23:46.000Z 1021.4000244141 2018-06-10T07:23:48.000Z 1020.4000244141 2018-06-10T07:23:51.000Z 1019.4000244141 2018-06-10T07:23:55.000Z 1018.799987793 2018-06-10T07:23:57.000Z 1017.5999755859 2018-06-10T07:23:58.000Z 1015.799987793 2018-06-10T07:23:59.000Z 1014.4000244141 2018-06-10T07:24:00.000Z 1013.4000244141 2018-06-10T07:24:01.000Z 1011.5999755859 2018-06-10T07:24:03.000Z 1010.4000244141 2018-06-10T07:24:05.000Z 1011 2018-06-10T07:24:13.000Z 1011.5999755859 2018-06-10T07:24:15.000Z 1012.4000244141 2018-06-10T07:24:17.000Z 1012.799987793 2018-06-10T07:24:18.000Z 1013.799987793 2018-06-10T07:24:29.000Z 1014.799987793 2018-06-10T07:24:36.000Z 1015.5999755859 2018-06-10T07:24:41.000Z 1016 2018-06-10T07:24:52.000Z 1016.200012207 2018-06-10T07:24:55.000Z 1017 2018-06-10T07:24:59.000Z 1016.4000244141 2018-06-10T07:25:10.000Z 1016 2018-06-10T07:25:12.000Z 1014.799987793 2018-06-10T07:25:16.000Z 1014 2018-06-10T07:25:24.000Z 1013.5999755859 2018-06-10T07:25:25.000Z 1012 2018-06-10T07:25:27.000Z 1010.4000244141 2018-06-10T07:25:30.000Z 1008.799987793 2018-06-10T07:25:32.000Z 1007 2018-06-10T07:25:34.000Z 1005.799987793 2018-06-10T07:25:36.000Z 1004.799987793 2018-06-10T07:25:38.000Z 1004.200012207 2018-06-10T07:25:39.000Z 1003 2018-06-10T07:25:41.000Z 1001.799987793 2018-06-10T07:25:43.000Z 1001.200012207 2018-06-10T07:25:44.000Z 1000.4000244141 2018-06-10T07:25:45.000Z 998.40002441406 2018-06-10T07:25:47.000Z 996.20001220703 2018-06-10T07:25:49.000Z 995 2018-06-10T07:25:50.000Z 993.40002441406 2018-06-10T07:25:52.000Z 992.40002441406 2018-06-10T07:25:54.000Z 991 2018-06-10T07:25:57.000Z 990.20001220703 2018-06-10T07:25:59.000Z 989.79998779297 2018-06-10T07:26:00.000Z 988.40002441406 2018-06-10T07:26:02.000Z 987.79998779297 2018-06-10T07:26:03.000Z 987.40002441406 2018-06-10T07:26:05.000Z 988.59997558594 2018-06-10T07:26:07.000Z 990.59997558594 2018-06-10T07:26:09.000Z 992.20001220703 2018-06-10T07:26:11.000Z 993.59997558594 2018-06-10T07:26:14.000Z 994.59997558594 2018-06-10T07:26:18.000Z 995.59997558594 2018-06-10T07:26:24.000Z 996.59997558594 2018-06-10T07:26:29.000Z 997.79998779297 2018-06-10T07:26:34.000Z 998.79998779297 2018-06-10T07:26:44.000Z 999.79998779297 2018-06-10T07:26:52.000Z 1001 2018-06-10T07:27:01.000Z 1002 2018-06-10T07:27:06.000Z 1003 2018-06-10T07:27:12.000Z 1004.200012207 2018-06-10T07:27:20.000Z 1005.200012207 2018-06-10T07:27:26.000Z 1006.4000244141 2018-06-10T07:27:32.000Z 1007.5999755859 2018-06-10T07:27:41.000Z 1007 2018-06-10T07:28:03.000Z 1006.4000244141 2018-06-10T07:28:05.000Z 1005.4000244141 2018-06-10T07:28:07.000Z 1005.4000244141 2018-06-10T07:28:08.000Z 1005 2018-06-10T07:28:11.000Z 1004.5999755859 2018-06-10T07:28:15.000Z 1004.4000244141 2018-06-10T07:28:16.000Z 1003.799987793 2018-06-10T07:28:18.000Z 1003.200012207 2018-06-10T07:28:21.000Z 1004.200012207 2018-06-10T07:28:34.000Z 1005.4000244141 2018-06-10T07:28:39.000Z 1006.4000244141 2018-06-10T07:28:44.000Z 1007.4000244141 2018-06-10T07:28:49.000Z 1008.200012207 2018-06-10T07:28:55.000Z 1008.5999755859 2018-06-10T07:28:56.000Z 1009.5999755859 2018-06-10T07:29:01.000Z 1009.799987793 2018-06-10T07:29:24.000Z 1010.5999755859 2018-06-10T07:29:42.000Z 1009.5999755859 2018-06-10T07:29:56.000Z 1008.4000244141 2018-06-10T07:29:59.000Z 1007.200012207 2018-06-10T07:30:01.000Z 1006.200012207 2018-06-10T07:30:02.000Z 1005 2018-06-10T07:30:03.000Z 1003.799987793 2018-06-10T07:30:04.000Z 1002.200012207 2018-06-10T07:30:06.000Z 1001.200012207 2018-06-10T07:30:07.000Z 999.79998779297 2018-06-10T07:30:08.000Z 998.40002441406 2018-06-10T07:30:09.000Z 997.59997558594 2018-06-10T07:30:10.000Z 997.40002441406 2018-06-10T07:30:11.000Z 997.40002441406 2018-06-10T07:30:13.000Z 997.79998779297 2018-06-10T07:30:18.000Z 997.79998779297 2018-06-10T07:30:20.000Z 996.40002441406 2018-06-10T07:30:26.000Z 995.59997558594 2018-06-10T07:30:28.000Z 995.40002441406 2018-06-10T07:30:30.000Z 995.20001220703 2018-06-10T07:30:40.000Z 995 2018-06-10T07:30:50.000Z 994 2018-06-10T07:30:52.000Z 995.20001220703 2018-06-10T07:31:12.000Z 996.20001220703 2018-06-10T07:31:19.000Z 997.40002441406 2018-06-10T07:31:27.000Z 998.40002441406 2018-06-10T07:31:31.000Z 999.59997558594 2018-06-10T07:31:37.000Z 1000.5999755859 2018-06-10T07:31:42.000Z 1001.5999755859 2018-06-10T07:31:47.000Z 1001.799987793 2018-06-10T07:31:48.000Z 1002 2018-06-10T07:31:49.000Z 1002.799987793 2018-06-10T07:31:54.000Z 1003.799987793 2018-06-10T07:32:01.000Z 1004.5999755859 2018-06-10T07:32:07.000Z 1005 2018-06-10T07:32:09.000Z 1006 2018-06-10T07:32:15.000Z 1007.200012207 2018-06-10T07:32:22.000Z 1007.4000244141 2018-06-10T07:32:24.000Z 1008.200012207 2018-06-10T07:32:28.000Z 1009.200012207 2018-06-10T07:32:37.000Z 1009.4000244141 2018-06-10T07:32:38.000Z 1010.4000244141 2018-06-10T07:32:45.000Z 1010.799987793 2018-06-10T07:32:48.000Z 1011.4000244141 2018-06-10T07:32:55.000Z 1012.4000244141 2018-06-10T07:33:01.000Z 1012.4000244141 2018-06-10T07:33:03.000Z 1013.5999755859 2018-06-10T07:33:11.000Z 1014 2018-06-10T07:33:17.000Z 1014.5999755859 2018-06-10T07:33:22.000Z 1015 2018-06-10T07:33:25.000Z 1015.799987793 2018-06-10T07:33:32.000Z 1016.799987793 2018-06-10T07:33:40.000Z 1017.799987793 2018-06-10T07:33:48.000Z 1018.5999755859 2018-06-10T07:34:03.000Z 1019 2018-06-10T07:34:07.000Z 1020 2018-06-10T07:34:16.000Z 1021 2018-06-10T07:34:26.000Z 1022 2018-06-10T07:34:34.000Z 1022.200012207 2018-06-10T07:34:35.000Z 1023 2018-06-10T07:34:45.000Z 1024 2018-06-10T07:34:55.000Z 1024.1999511719 2018-06-10T07:34:57.000Z 1024.4000244141 2018-06-10T07:34:59.000Z 1025.1999511719 2018-06-10T07:35:08.000Z 1025.8000488281 2018-06-10T07:35:14.000Z 1026.4000244141 2018-06-10T07:35:16.000Z 1026.8000488281 2018-06-10T07:35:20.000Z 1027.4000244141 2018-06-10T07:35:25.000Z 1027.5999755859 2018-06-10T07:35:28.000Z 1027.8000488281 2018-06-10T07:35:30.000Z 1027.5999755859 2018-06-10T07:35:34.000Z 1027.8000488281 2018-06-10T07:35:36.000Z 1028 2018-06-10T07:35:38.000Z 1028.4000244141 2018-06-10T07:35:42.000Z 1028.4000244141 2018-06-10T07:35:43.000Z 1029.5999755859 2018-06-10T07:35:49.000Z 1029.5999755859 2018-06-10T07:35:50.000Z 1029.8000488281 2018-06-10T07:35:52.000Z 1030.8000488281 2018-06-10T07:35:58.000Z 1031.4000244141 2018-06-10T07:36:02.000Z 1031.8000488281 2018-06-10T07:36:05.000Z 1032 2018-06-10T07:36:12.000Z 1032.4000244141 2018-06-10T07:36:16.000Z 1032.8000488281 2018-06-10T07:36:21.000Z 1034 2018-06-10T07:36:34.000Z 1035.1999511719 2018-06-10T07:36:39.000Z 1035.8000488281 2018-06-10T07:36:44.000Z 1036.1999511719 2018-06-10T07:36:49.000Z 1036.8000488281 2018-06-10T07:36:53.000Z 1037.1999511719 2018-06-10T07:36:57.000Z 1038.4000244141 2018-06-10T07:37:05.000Z 1039.4000244141 2018-06-10T07:37:14.000Z 1039.5999755859 2018-06-10T07:37:15.000Z 1040.5999755859 2018-06-10T07:37:22.000Z 1041.8000488281 2018-06-10T07:37:31.000Z 1042.8000488281 2018-06-10T07:37:38.000Z 1043.8000488281 2018-06-10T07:37:45.000Z 1044.8000488281 2018-06-10T07:37:51.000Z 1046 2018-06-10T07:37:57.000Z 1047.1999511719 2018-06-10T07:38:05.000Z 1048.1999511719 2018-06-10T07:38:12.000Z 1049.1999511719 2018-06-10T07:38:18.000Z 1049.5999755859 2018-06-10T07:38:20.000Z 1050.4000244141 2018-06-10T07:38:28.000Z 1051.1999511719 2018-06-10T07:38:32.000Z 1051.4000244141 2018-06-10T07:38:33.000Z 1052 2018-06-10T07:38:36.000Z 1052.5999755859 2018-06-10T07:38:42.000Z 1053.5999755859 2018-06-10T07:38:53.000Z 1054.8000488281 2018-06-10T07:39:01.000Z 1054.8000488281 2018-06-10T07:39:02.000Z 1055.4000244141 2018-06-10T07:39:07.000Z 1055.5999755859 2018-06-10T07:39:09.000Z 1055.8000488281 2018-06-10T07:39:11.000Z 1056.5999755859 2018-06-10T07:39:24.000Z 1056.8000488281 2018-06-10T07:39:38.000Z 1057.8000488281 2018-06-10T07:39:57.000Z 1058.8000488281 2018-06-10T07:40:06.000Z 1059.8000488281 2018-06-10T07:40:11.000Z 1060.1999511719 2018-06-10T07:40:13.000Z 1061 2018-06-10T07:40:20.000Z 1062 2018-06-10T07:40:39.000Z 1063 2018-06-10T07:41:22.000Z 1063.4000244141 2018-06-10T07:41:38.000Z 1063.4000244141 2018-06-10T07:41:40.000Z 1062 2018-06-10T07:43:01.000Z 1062 2018-06-10T07:44:00.000Z 1062 2018-06-10T07:44:48.000Z 1061.8000488281 2018-06-10T08:09:56.000Z 1060.4000244141 2018-06-10T08:10:00.000Z 1058.8000488281 2018-06-10T08:10:02.000Z 1057.1999511719 2018-06-10T08:10:04.000Z 1056 2018-06-10T08:10:05.000Z 1054.8000488281 2018-06-10T08:10:06.000Z 1053.1999511719 2018-06-10T08:10:07.000Z 1051.5999755859 2018-06-10T08:10:08.000Z 1050.4000244141 2018-06-10T08:10:09.000Z 1049.1999511719 2018-06-10T08:10:10.000Z 1048 2018-06-10T08:10:11.000Z 1047 2018-06-10T08:10:13.000Z 1045.5999755859 2018-06-10T08:10:16.000Z 1043.5999755859 2018-06-10T08:10:18.000Z 1041.5999755859 2018-06-10T08:10:19.000Z 1039.4000244141 2018-06-10T08:10:20.000Z 1037.5999755859 2018-06-10T08:10:21.000Z 1036.4000244141 2018-06-10T08:10:23.000Z 1036.5999755859 2018-06-10T08:10:24.000Z 1037.5999755859 2018-06-10T08:10:27.000Z 1035.4000244141 2018-06-10T08:10:33.000Z 1034.1999511719 2018-06-10T08:10:34.000Z 1032.1999511719 2018-06-10T08:10:36.000Z 1031 2018-06-10T08:10:37.000Z 1029.5999755859 2018-06-10T08:10:38.000Z 1028.4000244141 2018-06-10T08:10:39.000Z 1027.4000244141 2018-06-10T08:10:40.000Z 1026.5999755859 2018-06-10T08:10:41.000Z 1024.8000488281 2018-06-10T08:10:43.000Z 1022.4000244141 2018-06-10T08:10:45.000Z 1020.799987793 2018-06-10T08:10:47.000Z 1019.4000244141 2018-06-10T08:10:49.000Z 1017.5999755859 2018-06-10T08:10:53.000Z 1016.4000244141 2018-06-10T08:10:54.000Z 1014.5999755859 2018-06-10T08:10:55.000Z 1012.799987793 2018-06-10T08:10:56.000Z 1011.4000244141 2018-06-10T08:10:57.000Z 1010.200012207 2018-06-10T08:10:58.000Z 1009 2018-06-10T08:10:59.000Z 1007.5999755859 2018-06-10T08:11:00.000Z 1006.4000244141 2018-06-10T08:11:01.000Z 1005.4000244141 2018-06-10T08:11:02.000Z 1004.200012207 2018-06-10T08:11:03.000Z 1002.799987793 2018-06-10T08:11:04.000Z 1001.799987793 2018-06-10T08:11:05.000Z 1000.4000244141 2018-06-10T08:11:06.000Z 998.79998779297 2018-06-10T08:11:08.000Z 997.59997558594 2018-06-10T08:11:10.000Z 996 2018-06-10T08:11:12.000Z 994.79998779297 2018-06-10T08:11:13.000Z 993.20001220703 2018-06-10T08:11:15.000Z 991.20001220703 2018-06-10T08:11:17.000Z 989.79998779297 2018-06-10T08:11:18.000Z 988.20001220703 2018-06-10T08:11:19.000Z 986.79998779297 2018-06-10T08:11:21.000Z 985 2018-06-10T08:11:23.000Z 983.40002441406 2018-06-10T08:11:24.000Z 981.79998779297 2018-06-10T08:11:25.000Z 980.20001220703 2018-06-10T08:11:26.000Z 979 2018-06-10T08:11:27.000Z 977.79998779297 2018-06-10T08:11:28.000Z 976.40002441406 2018-06-10T08:11:30.000Z 974.79998779297 2018-06-10T08:11:32.000Z 973.59997558594 2018-06-10T08:11:34.000Z 973.40002441406 2018-06-10T08:11:47.000Z 973 2018-06-10T08:11:49.000Z 972.40002441406 2018-06-10T08:11:51.000Z 971.40002441406 2018-06-10T08:11:54.000Z 971 2018-06-10T08:12:00.000Z 970.79998779297 2018-06-10T08:12:02.000Z 970.20001220703 2018-06-10T08:12:04.000Z 969.79998779297 2018-06-10T08:12:05.000Z 969 2018-06-10T08:12:07.000Z 967.79998779297 2018-06-10T08:12:09.000Z 967 2018-06-10T08:12:10.000Z 966.40002441406 2018-06-10T08:12:12.000Z 964.59997558594 2018-06-10T08:12:14.000Z 963.59997558594 2018-06-10T08:12:16.000Z 962.20001220703 2018-06-10T08:12:22.000Z 960.79998779297 2018-06-10T08:12:24.000Z 960.20001220703 2018-06-10T08:12:25.000Z 959.59997558594 2018-06-10T08:12:26.000Z 958.40002441406 2018-06-10T08:12:28.000Z 956.40002441406 2018-06-10T08:12:31.000Z 955.40002441406 2018-06-10T08:12:32.000Z 954.20001220703 2018-06-10T08:12:33.000Z 952.40002441406 2018-06-10T08:12:34.000Z 950.20001220703 2018-06-10T08:12:35.000Z 948 2018-06-10T08:12:36.000Z 946.79998779297 2018-06-10T08:12:37.000Z 945.59997558594 2018-06-10T08:12:39.000Z 944 2018-06-10T08:12:41.000Z 942.20001220703 2018-06-10T08:12:42.000Z 940.40002441406 2018-06-10T08:12:43.000Z 939.20001220703 2018-06-10T08:12:44.000Z 938 2018-06-10T08:12:45.000Z 935.79998779297 2018-06-10T08:12:47.000Z 934.40002441406 2018-06-10T08:12:48.000Z 932.40002441406 2018-06-10T08:12:49.000Z 930.59997558594 2018-06-10T08:12:50.000Z 929 2018-06-10T08:12:51.000Z 927.59997558594 2018-06-10T08:12:52.000Z 926.40002441406 2018-06-10T08:12:53.000Z 924.79998779297 2018-06-10T08:12:55.000Z 923 2018-06-10T08:12:57.000Z 921.20001220703 2018-06-10T08:12:59.000Z 920 2018-06-10T08:13:01.000Z 918.59997558594 2018-06-10T08:13:04.000Z 917.40002441406 2018-06-10T08:13:06.000Z 916.40002441406 2018-06-10T08:13:14.000Z 915.40002441406 2018-06-10T08:13:22.000Z 914.20001220703 2018-06-10T08:13:27.000Z 914 2018-06-10T08:13:31.000Z 914 2018-06-10T08:13:32.000Z 914 2018-06-10T08:13:34.000Z 913.20001220703 2018-06-10T08:13:36.000Z 912.20001220703 2018-06-10T08:13:38.000Z 910.59997558594 2018-06-10T08:13:41.000Z 910.79998779297 2018-06-10T08:14:02.000Z 910.40002441406 2018-06-10T08:14:04.000Z 909.20001220703 2018-06-10T08:14:06.000Z 907.79998779297 2018-06-10T08:14:08.000Z 906.59997558594 2018-06-10T08:14:10.000Z 905.40002441406 2018-06-10T08:14:13.000Z 904.40002441406 2018-06-10T08:14:19.000Z 903 2018-06-10T08:14:22.000Z 902 2018-06-10T08:14:25.000Z 902 2018-06-10T08:14:27.000Z 901.79998779297 2018-06-10T08:14:28.000Z 900.40002441406 2018-06-10T08:14:30.000Z 899.40002441406 2018-06-10T08:14:32.000Z 897.79998779297 2018-06-10T08:14:34.000Z 896.59997558594 2018-06-10T08:14:35.000Z 895.59997558594 2018-06-10T08:14:36.000Z 894.20001220703 2018-06-10T08:14:38.000Z 893.40002441406 2018-06-10T08:14:40.000Z 893 2018-06-10T08:14:42.000Z 892.79998779297 2018-06-10T08:14:43.000Z 891.79998779297 2018-06-10T08:14:45.000Z 890.20001220703 2018-06-10T08:14:48.000Z 888.40002441406 2018-06-10T08:14:50.000Z 886.79998779297 2018-06-10T08:14:52.000Z 885.59997558594 2018-06-10T08:14:53.000Z 884 2018-06-10T08:14:54.000Z 883 2018-06-10T08:14:55.000Z 881.59997558594 2018-06-10T08:14:57.000Z 880.40002441406 2018-06-10T08:14:59.000Z 879.20001220703 2018-06-10T08:15:02.000Z 877.40002441406 2018-06-10T08:15:04.000Z 876.40002441406 2018-06-10T08:15:05.000Z 875.20001220703 2018-06-10T08:15:06.000Z 874 2018-06-10T08:15:07.000Z 873.20001220703 2018-06-10T08:15:08.000Z 872.40002441406 2018-06-10T08:15:09.000Z 873 2018-06-10T08:15:15.000Z 873.59997558594 2018-06-10T08:15:16.000Z 874.79998779297 2018-06-10T08:15:20.000Z 876 2018-06-10T08:15:23.000Z 874.79998779297 2018-06-10T08:15:38.000Z 874.59997558594 2018-06-10T08:15:39.000Z 876 2018-06-10T08:15:52.000Z 876.59997558594 2018-06-10T08:15:59.000Z 874.20001220703 2018-06-10T08:16:03.000Z 872.79998779297 2018-06-10T08:16:04.000Z 871.40002441406 2018-06-10T08:16:05.000Z 870.20001220703 2018-06-10T08:16:06.000Z 868.40002441406 2018-06-10T08:16:08.000Z 867.20001220703 2018-06-10T08:16:09.000Z 865.20001220703 2018-06-10T08:16:10.000Z 862.79998779297 2018-06-10T08:16:11.000Z 860.79998779297 2018-06-10T08:16:12.000Z 859.40002441406 2018-06-10T08:16:13.000Z 858.40002441406 2018-06-10T08:16:14.000Z 856.79998779297 2018-06-10T08:16:16.000Z 854.59997558594 2018-06-10T08:16:18.000Z 853.20001220703 2018-06-10T08:16:19.000Z 851.79998779297 2018-06-10T08:16:20.000Z 850.59997558594 2018-06-10T08:16:21.000Z 849.20001220703 2018-06-10T08:16:22.000Z 847.79998779297 2018-06-10T08:16:23.000Z 846.40002441406 2018-06-10T08:16:25.000Z 845.79998779297 2018-06-10T08:16:27.000Z 845.79998779297 2018-06-10T08:16:31.000Z 845.40002441406 2018-06-10T08:16:33.000Z 845.20001220703 2018-06-10T08:16:34.000Z 843.79998779297 2018-06-10T08:16:39.000Z 843 2018-06-10T08:16:40.000Z 841.59997558594 2018-06-10T08:16:41.000Z 840.40002441406 2018-06-10T08:16:42.000Z 839.40002441406 2018-06-10T08:16:43.000Z 838.20001220703 2018-06-10T08:16:45.000Z 838.20001220703 2018-06-10T08:16:46.000Z 837.20001220703 2018-06-10T08:16:48.000Z 837 2018-06-10T08:16:50.000Z 836.40002441406 2018-06-10T08:16:52.000Z 835.20001220703 2018-06-10T08:16:53.000Z 833.59997558594 2018-06-10T08:16:54.000Z 832.20001220703 2018-06-10T08:16:55.000Z 831.20001220703 2018-06-10T08:16:56.000Z 830.20001220703 2018-06-10T08:16:57.000Z 828.59997558594 2018-06-10T08:16:58.000Z 827 2018-06-10T08:16:59.000Z 825.59997558594 2018-06-10T08:17:00.000Z 824.59997558594 2018-06-10T08:17:01.000Z 824.20001220703 2018-06-10T08:17:02.000Z 823.79998779297 2018-06-10T08:17:03.000Z 822.59997558594 2018-06-10T08:17:05.000Z 821 2018-06-10T08:17:07.000Z 819.20001220703 2018-06-10T08:17:09.000Z 817.79998779297 2018-06-10T08:17:10.000Z 816.40002441406 2018-06-10T08:17:11.000Z 814.40002441406 2018-06-10T08:17:13.000Z 812.40002441406 2018-06-10T08:17:15.000Z 811 2018-06-10T08:17:18.000Z 811.20001220703 2018-06-10T08:17:21.000Z 811.20001220703 2018-06-10T08:17:22.000Z 810.59997558594 2018-06-10T08:17:24.000Z 809.79998779297 2018-06-10T08:17:27.000Z 808.79998779297 2018-06-10T08:17:28.000Z 807.59997558594 2018-06-10T08:17:29.000Z 805.79998779297 2018-06-10T08:17:30.000Z 804.20001220703 2018-06-10T08:17:31.000Z 802.79998779297 2018-06-10T08:17:32.000Z 801 2018-06-10T08:17:34.000Z 799 2018-06-10T08:17:37.000Z 797.79998779297 2018-06-10T08:17:38.000Z 796.59997558594 2018-06-10T08:17:39.000Z 795.40002441406 2018-06-10T08:17:41.000Z 794.79998779297 2018-06-10T08:17:58.000Z 794.59997558594 2018-06-10T08:18:00.000Z 794 2018-06-10T08:18:02.000Z 792 2018-06-10T08:18:04.000Z 790.79998779297 2018-06-10T08:18:05.000Z 789.79998779297 2018-06-10T08:18:06.000Z 788.40002441406 2018-06-10T08:18:09.000Z 787.20001220703 2018-06-10T08:18:11.000Z 786.20001220703 2018-06-10T08:18:13.000Z 784.59997558594 2018-06-10T08:18:16.000Z 783.79998779297 2018-06-10T08:18:17.000Z 782.79998779297 2018-06-10T08:18:18.000Z 781.79998779297 2018-06-10T08:18:19.000Z 780.20001220703 2018-06-10T08:18:21.000Z 779 2018-06-10T08:18:23.000Z 778.59997558594 2018-06-10T08:18:24.000Z 778 2018-06-10T08:18:26.000Z 778 2018-06-10T08:18:27.000Z 777.40002441406 2018-06-10T08:18:38.000Z 776.59997558594 2018-06-10T08:18:39.000Z 775.59997558594 2018-06-10T08:18:40.000Z 775.20001220703 2018-06-10T08:18:41.000Z 773.79998779297 2018-06-10T08:18:44.000Z 772.20001220703 2018-06-10T08:18:46.000Z 770.79998779297 2018-06-10T08:18:47.000Z 769.20001220703 2018-06-10T08:18:48.000Z 767.79998779297 2018-06-10T08:18:49.000Z 766.59997558594 2018-06-10T08:18:50.000Z 765.40002441406 2018-06-10T08:18:51.000Z 764.20001220703 2018-06-10T08:18:53.000Z 762 2018-06-10T08:18:55.000Z 760 2018-06-10T08:18:56.000Z 758 2018-06-10T08:18:57.000Z 756.20001220703 2018-06-10T08:18:58.000Z 754.59997558594 2018-06-10T08:18:59.000Z 753.40002441406 2018-06-10T08:19:00.000Z 751.20001220703 2018-06-10T08:19:02.000Z 750 2018-06-10T08:19:03.000Z 748.40002441406 2018-06-10T08:19:05.000Z 746.40002441406 2018-06-10T08:19:07.000Z 745.59997558594 2018-06-10T08:19:09.000Z 745.40002441406 2018-06-10T08:19:10.000Z 744.20001220703 2018-06-10T08:19:12.000Z 742.79998779297 2018-06-10T08:19:14.000Z 741.20001220703 2018-06-10T08:19:16.000Z 740 2018-06-10T08:19:17.000Z 738.79998779297 2018-06-10T08:19:18.000Z 737.79998779297 2018-06-10T08:19:19.000Z 737.40002441406 2018-06-10T08:19:20.000Z 736.79998779297 2018-06-10T08:19:21.000Z 735.40002441406 2018-06-10T08:19:23.000Z 734.20001220703 2018-06-10T08:19:25.000Z 733 2018-06-10T08:19:26.000Z 731.79998779297 2018-06-10T08:19:27.000Z 730.59997558594 2018-06-10T08:19:30.000Z 729.40002441406 2018-06-10T08:19:39.000Z 728.20001220703 2018-06-10T08:19:44.000Z 727.20001220703 2018-06-10T08:19:50.000Z 726.79998779297 2018-06-10T08:19:51.000Z 725.59997558594 2018-06-10T08:19:53.000Z 725 2018-06-10T08:19:54.000Z 724.40002441406 2018-06-10T08:19:56.000Z 724.20001220703 2018-06-10T08:19:58.000Z 723.59997558594 2018-06-10T08:20:00.000Z 723.20001220703 2018-06-10T08:20:01.000Z 722.79998779297 2018-06-10T08:20:02.000Z 721.79998779297 2018-06-10T08:20:04.000Z 720.79998779297 2018-06-10T08:20:06.000Z 720.40002441406 2018-06-10T08:20:07.000Z 719.79998779297 2018-06-10T08:20:08.000Z 719 2018-06-10T08:20:10.000Z 718 2018-06-10T08:20:12.000Z 716.40002441406 2018-06-10T08:20:14.000Z 715.40002441406 2018-06-10T08:20:16.000Z 715 2018-06-10T08:20:17.000Z 713.59997558594 2018-06-10T08:20:19.000Z 712.59997558594 2018-06-10T08:20:21.000Z 711.79998779297 2018-06-10T08:20:23.000Z 711 2018-06-10T08:20:24.000Z 710.40002441406 2018-06-10T08:20:25.000Z 709.59997558594 2018-06-10T08:20:26.000Z 708 2018-06-10T08:20:28.000Z 706.79998779297 2018-06-10T08:20:30.000Z 706 2018-06-10T08:20:31.000Z 705.40002441406 2018-06-10T08:20:32.000Z 705 2018-06-10T08:20:33.000Z 704.40002441406 2018-06-10T08:20:35.000Z 704 2018-06-10T08:20:36.000Z 702.59997558594 2018-06-10T08:20:38.000Z 701 2018-06-10T08:20:40.000Z 699.79998779297 2018-06-10T08:20:42.000Z 698.40002441406 2018-06-10T08:20:45.000Z 698.20001220703 2018-06-10T08:20:46.000Z 697.20001220703 2018-06-10T08:20:48.000Z 696.79998779297 2018-06-10T08:20:49.000Z 695.79998779297 2018-06-10T08:20:51.000Z 693.79998779297 2018-06-10T08:20:53.000Z 692.59997558594 2018-06-10T08:20:54.000Z 691.59997558594 2018-06-10T08:20:55.000Z 689.79998779297 2018-06-10T08:20:57.000Z 688.20001220703 2018-06-10T08:20:59.000Z 687.59997558594 2018-06-10T08:21:00.000Z 687 2018-06-10T08:21:01.000Z 685.20001220703 2018-06-10T08:21:03.000Z 684.20001220703 2018-06-10T08:21:04.000Z 683.20001220703 2018-06-10T08:21:05.000Z 682.20001220703 2018-06-10T08:21:07.000Z 682 2018-06-10T08:21:11.000Z 682.20001220703 2018-06-10T08:21:16.000Z 682.20001220703 2018-06-10T08:21:18.000Z 681 2018-06-10T08:21:24.000Z 679.79998779297 2018-06-10T08:21:25.000Z 678.59997558594 2018-06-10T08:21:26.000Z 677.59997558594 2018-06-10T08:21:27.000Z 675.40002441406 2018-06-10T08:21:29.000Z 674 2018-06-10T08:21:30.000Z 672.59997558594 2018-06-10T08:21:31.000Z 671.40002441406 2018-06-10T08:21:32.000Z 670.40002441406 2018-06-10T08:21:33.000Z 669.20001220703 2018-06-10T08:21:34.000Z 668 2018-06-10T08:21:35.000Z 666 2018-06-10T08:21:37.000Z 664.59997558594 2018-06-10T08:21:38.000Z 663.20001220703 2018-06-10T08:21:39.000Z 662 2018-06-10T08:21:40.000Z 660.79998779297 2018-06-10T08:21:42.000Z 659.40002441406 2018-06-10T08:21:45.000Z 658 2018-06-10T08:21:58.000Z 656.59997558594 2018-06-10T08:22:01.000Z 655.40002441406 2018-06-10T08:22:03.000Z 654 2018-06-10T08:22:07.000Z 652.79998779297 2018-06-10T08:22:10.000Z 652.40002441406 2018-06-10T08:22:12.000Z 651.40002441406 2018-06-10T08:22:14.000Z 650.20001220703 2018-06-10T08:22:17.000Z 649.59997558594 2018-06-10T08:22:20.000Z 649 2018-06-10T08:22:21.000Z 648.20001220703 2018-06-10T08:22:22.000Z 647.59997558594 2018-06-10T08:22:23.000Z 646 2018-06-10T08:22:25.000Z 644.20001220703 2018-06-10T08:22:27.000Z 643.20001220703 2018-06-10T08:22:28.000Z 641.79998779297 2018-06-10T08:22:29.000Z 640.40002441406 2018-06-10T08:22:30.000Z 639.20001220703 2018-06-10T08:22:31.000Z 638.20001220703 2018-06-10T08:22:32.000Z 636.79998779297 2018-06-10T08:22:33.000Z 635.59997558594 2018-06-10T08:22:34.000Z 634.79998779297 2018-06-10T08:22:35.000Z 634 2018-06-10T08:22:36.000Z 632.79998779297 2018-06-10T08:22:38.000Z 631.40002441406 2018-06-10T08:22:40.000Z 629.59997558594 2018-06-10T08:22:42.000Z 628.20001220703 2018-06-10T08:22:45.000Z 627 2018-06-10T08:22:47.000Z 625.59997558594 2018-06-10T08:22:49.000Z 624.59997558594 2018-06-10T08:22:50.000Z 623.40002441406 2018-06-10T08:22:51.000Z 622 2018-06-10T08:22:52.000Z 620.40002441406 2018-06-10T08:22:54.000Z 619.79998779297 2018-06-10T08:22:55.000Z 619 2018-06-10T08:22:56.000Z 618 2018-06-10T08:22:59.000Z 616.79998779297 2018-06-10T08:23:03.000Z 616 2018-06-10T08:23:08.000Z 615.79998779297 2018-06-10T08:23:09.000Z 614.20001220703 2018-06-10T08:23:11.000Z 612.59997558594 2018-06-10T08:23:13.000Z 612.20001220703 2018-06-10T08:23:15.000Z 613.20001220703 2018-06-10T08:23:36.000Z 613.20001220703 2018-06-10T08:23:38.000Z 613.20001220703 2018-06-10T08:23:41.000Z 612.59997558594 2018-06-10T08:23:45.000Z 611 2018-06-10T08:23:48.000Z 610 2018-06-10T08:23:49.000Z 608.79998779297 2018-06-10T08:23:50.000Z 607.59997558594 2018-06-10T08:23:52.000Z 607 2018-06-10T08:23:55.000Z 607.40002441406 2018-06-10T08:23:59.000Z 606.79998779297 2018-06-10T08:24:08.000Z 606.40002441406 2018-06-10T08:24:11.000Z 605.40002441406 2018-06-10T08:24:13.000Z 604.20001220703 2018-06-10T08:24:16.000Z 604 2018-06-10T08:24:17.000Z 602.79998779297 2018-06-10T08:24:20.000Z 602.20001220703 2018-06-10T08:24:22.000Z 602 2018-06-10T08:24:27.000Z 601.79998779297 2018-06-10T08:24:29.000Z 601.20001220703 2018-06-10T08:24:31.000Z 600.59997558594 2018-06-10T08:24:34.000Z 600.79998779297 2018-06-10T08:24:37.000Z 601.79998779297 2018-06-10T08:24:43.000Z 602.20001220703 2018-06-10T08:24:45.000Z 602.40002441406 2018-06-10T08:24:47.000Z 602 2018-06-10T08:25:02.000Z 602.79998779297 2018-06-10T08:25:14.000Z 603 2018-06-10T08:25:15.000Z 603.40002441406 2018-06-10T08:25:18.000Z 603.20001220703 2018-06-10T08:25:21.000Z 601.79998779297 2018-06-10T08:25:27.000Z 600.79998779297 2018-06-10T08:25:29.000Z 600.40002441406 2018-06-10T08:25:30.000Z 599.59997558594 2018-06-10T08:25:31.000Z 598.40002441406 2018-06-10T08:25:35.000Z 597.40002441406 2018-06-10T08:25:41.000Z 597.40002441406 2018-06-10T08:25:44.000Z 597 2018-06-10T08:25:46.000Z 596.40002441406 2018-06-10T08:25:47.000Z 595 2018-06-10T08:25:49.000Z 594.20001220703 2018-06-10T08:25:50.000Z 593.40002441406 2018-06-10T08:25:51.000Z 592.20001220703 2018-06-10T08:25:53.000Z 590.79998779297 2018-06-10T08:25:55.000Z 589.20001220703 2018-06-10T08:25:57.000Z 587.40002441406 2018-06-10T08:25:59.000Z 586.20001220703 2018-06-10T08:26:00.000Z 585 2018-06-10T08:26:01.000Z 583.40002441406 2018-06-10T08:26:02.000Z 581.79998779297 2018-06-10T08:26:03.000Z 580.40002441406 2018-06-10T08:26:04.000Z 579.20001220703 2018-06-10T08:26:05.000Z 578.20001220703 2018-06-10T08:26:07.000Z 577.79998779297 2018-06-10T08:26:10.000Z 577.59997558594 2018-06-10T08:26:13.000Z 577 2018-06-10T08:26:15.000Z 576 2018-06-10T08:26:17.000Z 575.40002441406 2018-06-10T08:26:18.000Z 574.59997558594 2018-06-10T08:26:19.000Z 572.79998779297 2018-06-10T08:26:21.000Z 572.20001220703 2018-06-10T08:26:22.000Z 571.79998779297 2018-06-10T08:26:23.000Z 570.79998779297 2018-06-10T08:26:25.000Z 570.20001220703 2018-06-10T08:26:26.000Z 568.40002441406 2018-06-10T08:26:28.000Z 567.40002441406 2018-06-10T08:26:29.000Z 567 2018-06-10T08:26:30.000Z 566.20001220703 2018-06-10T08:26:31.000Z 565.20001220703 2018-06-10T08:26:32.000Z 564.20001220703 2018-06-10T08:26:33.000Z 562.59997558594 2018-06-10T08:26:35.000Z 562 2018-06-10T08:26:36.000Z 561.20001220703 2018-06-10T08:26:38.000Z 560.20001220703 2018-06-10T08:26:39.000Z 559.20001220703 2018-06-10T08:26:40.000Z 557.40002441406 2018-06-10T08:26:42.000Z 556.40002441406 2018-06-10T08:26:43.000Z 555.59997558594 2018-06-10T08:26:44.000Z 554.59997558594 2018-06-10T08:26:46.000Z 554.40002441406 2018-06-10T08:26:47.000Z 554.20001220703 2018-06-10T08:26:48.000Z 553.20001220703 2018-06-10T08:26:50.000Z 551.79998779297 2018-06-10T08:26:51.000Z 550.40002441406 2018-06-10T08:26:52.000Z 549.40002441406 2018-06-10T08:26:53.000Z 548.79998779297 2018-06-10T08:26:54.000Z 547.79998779297 2018-06-10T08:26:56.000Z 546.40002441406 2018-06-10T08:26:58.000Z 545.59997558594 2018-06-10T08:26:59.000Z 544.59997558594 2018-06-10T08:27:00.000Z 543.20001220703 2018-06-10T08:27:01.000Z 542 2018-06-10T08:27:02.000Z 540.79998779297 2018-06-10T08:27:03.000Z 539.59997558594 2018-06-10T08:27:04.000Z 537.79998779297 2018-06-10T08:27:06.000Z 535.79998779297 2018-06-10T08:27:08.000Z 534.59997558594 2018-06-10T08:27:09.000Z 533.59997558594 2018-06-10T08:27:10.000Z 533.20001220703 2018-06-10T08:27:11.000Z 532.59997558594 2018-06-10T08:27:12.000Z 531.59997558594 2018-06-10T08:27:14.000Z 530.40002441406 2018-06-10T08:27:16.000Z 529.79998779297 2018-06-10T08:27:17.000Z 528.79998779297 2018-06-10T08:27:19.000Z 527.40002441406 2018-06-10T08:27:21.000Z 526.79998779297 2018-06-10T08:27:22.000Z 526.20001220703 2018-06-10T08:27:23.000Z 524.40002441406 2018-06-10T08:27:25.000Z 523.40002441406 2018-06-10T08:27:26.000Z 521.59997558594 2018-06-10T08:27:28.000Z 520 2018-06-10T08:27:30.000Z 517.79998779297 2018-06-10T08:27:32.000Z 516 2018-06-10T08:27:33.000Z 514.20001220703 2018-06-10T08:27:34.000Z 512.79998779297 2018-06-10T08:27:35.000Z 511.39999389648 2018-06-10T08:27:36.000Z 510.20001220703 2018-06-10T08:27:37.000Z 509 2018-06-10T08:27:38.000Z 507.39999389648 2018-06-10T08:27:40.000Z 506.39999389648 2018-06-10T08:27:41.000Z 505.20001220703 2018-06-10T08:27:42.000Z 503.39999389648 2018-06-10T08:27:44.000Z 501.20001220703 2018-06-10T08:27:46.000Z 500.20001220703 2018-06-10T08:27:47.000Z 499.20001220703 2018-06-10T08:27:48.000Z 497.39999389648 2018-06-10T08:27:50.000Z 496.20001220703 2018-06-10T08:27:51.000Z 494.79998779297 2018-06-10T08:27:52.000Z 493.39999389648 2018-06-10T08:27:53.000Z 491.79998779297 2018-06-10T08:27:54.000Z 490.39999389648 2018-06-10T08:27:55.000Z 489.20001220703 2018-06-10T08:27:56.000Z 487.20001220703 2018-06-10T08:27:58.000Z 486 2018-06-10T08:28:00.000Z 484.60000610352 2018-06-10T08:28:03.000Z 483.60000610352 2018-06-10T08:28:05.000Z 482.39999389648 2018-06-10T08:28:08.000Z 481.79998779297 2018-06-10T08:28:09.000Z 480.79998779297 2018-06-10T08:28:11.000Z 480.39999389648 2018-06-10T08:28:12.000Z 479.20001220703 2018-06-10T08:28:14.000Z 478.60000610352 2018-06-10T08:28:15.000Z 478 2018-06-10T08:28:16.000Z 477 2018-06-10T08:28:21.000Z 477 2018-06-10T08:28:23.000Z 475.79998779297 2018-06-10T08:28:31.000Z 474.79998779297 2018-06-10T08:28:35.000Z 473.79998779297 2018-06-10T08:28:51.000Z 473.79998779297 2018-06-10T08:29:30.000Z 473.79998779297 2018-06-10T08:30:39.000Z 473.20001220703 2018-06-10T08:30:44.000Z 473.20001220703 2018-06-10T08:30:51.000Z 473.39999389648 2018-06-10T08:30:53.000Z 472.60000610352 2018-06-10T08:31:03.000Z 472.60000610352 2018-06-10T08:31:05.000Z 472.60000610352 2018-06-10T08:31:13.000Z 473.79998779297 2018-06-10T08:31:27.000Z 474.20001220703 2018-06-10T08:31:33.000Z 474.20001220703 2018-06-10T08:31:42.000Z 473.20001220703 2018-06-10T08:31:57.000Z 472.79998779297 2018-06-10T08:32:05.000Z 473 2018-06-10T08:32:08.000Z 473.20001220703 2018-06-10T08:32:17.000Z 472 2018-06-10T08:32:30.000Z 471.79998779297 2018-06-10T08:32:35.000Z 471.79998779297 2018-06-10T08:32:41.000Z 471.79998779297 2018-06-10T08:32:43.000Z 471.60000610352 2018-06-10T08:32:55.000Z 471.39999389648 2018-06-10T08:33:04.000Z 471.79998779297 2018-06-10T08:33:06.000Z 471.79998779297 2018-06-10T08:33:07.000Z 472 2018-06-10T08:33:09.000Z 470.60000610352 2018-06-10T08:33:14.000Z 468.79998779297 2018-06-10T08:33:16.000Z 467.60000610352 2018-06-10T08:33:17.000Z 465.79998779297 2018-06-10T08:33:19.000Z 463.60000610352 2018-06-10T08:33:21.000Z 462.20001220703 2018-06-10T08:33:22.000Z 460.79998779297 2018-06-10T08:33:23.000Z 459.20001220703 2018-06-10T08:33:24.000Z 457.79998779297 2018-06-10T08:33:25.000Z 456.60000610352 2018-06-10T08:33:26.000Z 455.39999389648 2018-06-10T08:33:27.000Z 454.60000610352 2018-06-10T08:33:28.000Z 453.79998779297 2018-06-10T08:33:29.000Z 452.39999389648 2018-06-10T08:33:31.000Z 450.79998779297 2018-06-10T08:33:33.000Z 449 2018-06-10T08:33:35.000Z 448 2018-06-10T08:33:38.000Z 447.79998779297 2018-06-10T08:33:39.000Z 447.79998779297 2018-06-10T08:33:41.000Z 447.60000610352 2018-06-10T08:33:43.000Z 447.39999389648 2018-06-10T08:33:45.000Z 447.20001220703 2018-06-10T08:33:47.000Z 447.20001220703 2018-06-10T08:33:50.000Z 446.79998779297 2018-06-10T08:33:53.000Z 446.39999389648 2018-06-10T08:33:54.000Z 445.60000610352 2018-06-10T08:33:56.000Z 445.39999389648 2018-06-10T08:33:57.000Z 444.39999389648 2018-06-10T08:34:01.000Z 444 2018-06-10T08:34:02.000Z 443 2018-06-10T08:34:04.000Z 442.60000610352 2018-06-10T08:34:05.000Z 441.39999389648 2018-06-10T08:34:07.000Z 440.79998779297 2018-06-10T08:34:13.000Z 440.20001220703 2018-06-10T08:34:17.000Z 440.20001220703 2018-06-10T08:34:18.000Z 439.39999389648 2018-06-10T08:34:24.000Z 439 2018-06-10T08:34:25.000Z 438.60000610352 2018-06-10T08:34:26.000Z 438 2018-06-10T08:34:27.000Z 436.60000610352 2018-06-10T08:34:29.000Z 435.79998779297 2018-06-10T08:34:31.000Z 435.60000610352 2018-06-10T08:34:33.000Z 435.20001220703 2018-06-10T08:34:35.000Z 435.20001220703 2018-06-10T08:34:37.000Z 435 2018-06-10T08:34:41.000Z 434.39999389648 2018-06-10T08:34:43.000Z 433.20001220703 2018-06-10T08:34:46.000Z 433 2018-06-10T08:34:47.000Z 432 2018-06-10T08:34:52.000Z 432 2018-06-10T08:34:53.000Z 433 2018-06-10T08:35:00.000Z 433.20001220703 2018-06-10T08:35:03.000Z 432.79998779297 2018-06-10T08:35:07.000Z 432 2018-06-10T08:35:11.000Z 431.79998779297 2018-06-10T08:35:12.000Z 430.60000610352 2018-06-10T08:35:14.000Z 430 2018-06-10T08:35:16.000Z 429.60000610352 2018-06-10T08:35:18.000Z 429.60000610352 2018-06-10T08:35:19.000Z 428.60000610352 2018-06-10T08:35:27.000Z 428.60000610352 2018-06-10T08:35:32.000Z 427.79998779297 2018-06-10T08:35:37.000Z 427.79998779297 2018-06-10T08:35:40.000Z 428.60000610352 2018-06-10T08:35:44.000Z 429.79998779297 2018-06-10T08:35:48.000Z 430.79998779297 2018-06-10T08:35:55.000Z 432 2018-06-10T08:36:01.000Z 432.39999389648 2018-06-10T08:36:12.000Z 430.79998779297 2018-06-10T08:36:16.000Z 429 2018-06-10T08:36:18.000Z 428 2018-06-10T08:36:19.000Z 426.79998779297 2018-06-10T08:36:20.000Z 425.60000610352 2018-06-10T08:36:21.000Z 424.39999389648 2018-06-10T08:36:22.000Z 423.20001220703 2018-06-10T08:36:23.000Z 422.39999389648 2018-06-10T08:36:26.000Z 423 2018-06-10T08:36:29.000Z 424.39999389648 2018-06-10T08:36:32.000Z 426 2018-06-10T08:36:35.000Z 427 2018-06-10T08:36:37.000Z 428 2018-06-10T08:36:41.000Z 426.79998779297 2018-06-10T08:36:53.000Z 426.39999389648 2018-06-10T08:36:54.000Z 425 2018-06-10T08:36:56.000Z 422.79998779297 2018-06-10T08:36:58.000Z 421.39999389648 2018-06-10T08:36:59.000Z 419.79998779297 2018-06-10T08:37:00.000Z 418.60000610352 2018-06-10T08:37:01.000Z 417.20001220703 2018-06-10T08:37:02.000Z 415.79998779297 2018-06-10T08:37:04.000Z 415.79998779297 2018-06-10T08:37:07.000Z 416.20001220703 2018-06-10T08:37:09.000Z 416.39999389648 2018-06-10T08:37:11.000Z 416 2018-06-10T08:37:17.000Z 415.39999389648 2018-06-10T08:37:19.000Z 414.60000610352 2018-06-10T08:37:21.000Z 414.20001220703 2018-06-10T08:37:22.000Z 414 2018-06-10T08:37:24.000Z 413.60000610352 2018-06-10T08:37:27.000Z 413.79998779297 2018-06-10T08:37:33.000Z 413.79998779297 2018-06-10T08:37:35.000Z 413.60000610352 2018-06-10T08:37:42.000Z 413.20001220703 2018-06-10T08:37:45.000Z 413 2018-06-10T08:37:48.000Z 412.39999389648 2018-06-10T08:37:51.000Z 411.79998779297 2018-06-10T08:37:56.000Z 413.60000610352 2018-06-10T08:38:10.000Z 414.60000610352 2018-06-10T08:38:15.000Z 415.79998779297 2018-06-10T08:38:26.000Z 416.79998779297 2018-06-10T08:38:34.000Z 417.60000610352 2018-06-10T08:38:51.000Z 417.79998779297 2018-06-10T08:38:58.000Z 416.79998779297 2018-06-10T08:39:06.000Z 415.60000610352 2018-06-10T08:39:09.000Z 414.60000610352 2018-06-10T08:39:12.000Z 414.20001220703 2018-06-10T08:39:13.000Z 414 2018-06-10T08:39:14.000Z 413.39999389648 2018-06-10T08:39:17.000Z 413.20001220703 2018-06-10T08:39:18.000Z 412.79998779297 2018-06-10T08:39:20.000Z 412.60000610352 2018-06-10T08:39:31.000Z 412.60000610352 2018-06-10T08:39:42.000Z 412.39999389648 2018-06-10T08:39:46.000Z 412.20001220703 2018-06-10T08:39:50.000Z 410.79998779297 2018-06-10T08:39:57.000Z 410.60000610352 2018-06-10T08:39:58.000Z 410.39999389648 2018-06-10T08:39:59.000Z 409.60000610352 2018-06-10T08:40:01.000Z 409.20001220703 2018-06-10T08:40:02.000Z 408.60000610352 2018-06-10T08:40:04.000Z 408 2018-06-10T08:40:08.000Z 408.20001220703 2018-06-10T08:40:10.000Z 409.79998779297 2018-06-10T08:40:15.000Z 411 2018-06-10T08:40:19.000Z 412 2018-06-10T08:40:25.000Z 413.20001220703 2018-06-10T08:40:33.000Z 414.39999389648 2018-06-10T08:40:40.000Z 415.39999389648 2018-06-10T08:40:47.000Z 416 2018-06-10T08:40:51.000Z 416.60000610352 2018-06-10T08:40:55.000Z 416.60000610352 2018-06-10T08:41:14.000Z 416.20001220703 2018-06-10T08:41:29.000Z 416.39999389648 2018-06-10T08:41:42.000Z 416.39999389648 2018-06-10T08:41:47.000Z 417 2018-06-10T08:41:49.000Z 417.20001220703 2018-06-10T08:41:52.000Z 417.20001220703 2018-06-10T08:41:59.000Z 417.60000610352 2018-06-10T08:42:07.000Z 417.60000610352 2018-06-10T08:42:08.000Z 418 2018-06-10T08:42:21.000Z 418.60000610352 2018-06-10T08:42:26.000Z 419.60000610352 2018-06-10T08:42:39.000Z 419.79998779297 2018-06-10T08:42:41.000Z 420 2018-06-10T08:42:45.000Z 419.79998779297 2018-06-10T08:42:55.000Z 419.20001220703 2018-06-10T08:43:48.000Z 418.60000610352 2018-06-10T08:44:53.000Z 418.60000610352 2018-06-10T08:44:55.000Z 418.60000610352 2018-06-10T08:45:45.000Z 418.60000610352 2018-06-10T08:47:25.000Z 418.60000610352 2018-06-10T08:47:26.000Z 418.60000610352 2018-06-10T08:49:52.000Z 418.60000610352 2018-06-10T08:51:48.000Z 418.60000610352 2018-06-10T08:54:11.000Z 418.60000610352 2018-06-10T08:54:57.000Z 1062.1999511719 2018-06-10T09:29:47.000Z 1062.4000244141 2018-06-10T09:29:53.000Z 1062.8000488281 2018-06-10T09:29:55.000Z 1063.8000488281 2018-06-10T09:30:10.000Z 1064.5999755859 2018-06-10T09:30:17.000Z 1065 2018-06-10T09:30:20.000Z 1065.5999755859 2018-06-10T09:30:26.000Z 1066 2018-06-10T09:30:29.000Z 1067 2018-06-10T09:30:36.000Z 1067.8000488281 2018-06-10T09:30:40.000Z 1068.1999511719 2018-06-10T09:30:42.000Z 1069 2018-06-10T09:30:49.000Z 1069.1999511719 2018-06-10T09:30:53.000Z 1070.1999511719 2018-06-10T09:31:02.000Z 1071 2018-06-10T09:31:06.000Z 1071.1999511719 2018-06-10T09:31:08.000Z 1071.4000244141 2018-06-10T09:31:11.000Z 1072.4000244141 2018-06-10T09:31:22.000Z 1073.5999755859 2018-06-10T09:31:29.000Z 1074.5999755859 2018-06-10T09:31:36.000Z 1075 2018-06-10T09:31:39.000Z 1075.1999511719 2018-06-10T09:31:42.000Z 1075.5999755859 2018-06-10T09:31:47.000Z 1076 2018-06-10T09:31:50.000Z 1076.5999755859 2018-06-10T09:31:57.000Z 1076.8000488281 2018-06-10T09:31:59.000Z 1077.5999755859 2018-06-10T09:32:21.000Z 1077.8000488281 2018-06-10T09:32:26.000Z 1078 2018-06-10T09:32:41.000Z 1076.5999755859 2018-06-10T09:32:48.000Z 1077.8000488281 2018-06-10T09:32:55.000Z 1078.8000488281 2018-06-10T09:33:00.000Z 1080 2018-06-10T09:33:11.000Z 1081.1999511719 2018-06-10T09:33:18.000Z 1080.4000244141 2018-06-10T09:33:42.000Z 1080.1999511719 2018-06-10T09:33:44.000Z 1079 2018-06-10T09:33:49.000Z 1077.4000244141 2018-06-10T09:33:51.000Z 1076.1999511719 2018-06-10T09:33:54.000Z 1075.5999755859 2018-06-10T09:33:55.000Z 1075 2018-06-10T09:33:56.000Z 1074 2018-06-10T09:33:59.000Z 1072.5999755859 2018-06-10T09:34:07.000Z 1071.8000488281 2018-06-10T09:34:14.000Z 1071.8000488281 2018-06-10T09:34:18.000Z 1071.8000488281 2018-06-10T09:34:20.000Z 1071.5999755859 2018-06-10T09:34:21.000Z 1070.8000488281 2018-06-10T09:34:23.000Z 1070.1999511719 2018-06-10T09:34:24.000Z 1069 2018-06-10T09:34:27.000Z 1067.5999755859 2018-06-10T09:34:31.000Z 1066.4000244141 2018-06-10T09:34:33.000Z 1066 2018-06-10T09:34:34.000Z 1065.1999511719 2018-06-10T09:34:36.000Z 1064.1999511719 2018-06-10T09:34:38.000Z 1062.8000488281 2018-06-10T09:34:40.000Z 1061.5999755859 2018-06-10T09:34:51.000Z 1062.4000244141 2018-06-10T09:35:06.000Z 1062.8000488281 2018-06-10T09:35:09.000Z 1063 2018-06-10T09:35:11.000Z 1064 2018-06-10T09:35:18.000Z 1065 2018-06-10T09:35:27.000Z 1064.4000244141 2018-06-10T09:35:42.000Z 1064 2018-06-10T09:35:44.000Z 1063.8000488281 2018-06-10T09:35:45.000Z 1063.5999755859 2018-06-10T09:35:46.000Z 1064.5999755859 2018-06-10T09:36:08.000Z 1064.5999755859 2018-06-10T09:36:09.000Z 1065 2018-06-10T09:36:11.000Z 1066 2018-06-10T09:36:17.000Z 1067 2018-06-10T09:36:24.000Z 1068 2018-06-10T09:36:30.000Z 1069.1999511719 2018-06-10T09:36:36.000Z 1070.4000244141 2018-06-10T09:36:44.000Z 1071.5999755859 2018-06-10T09:36:51.000Z 1072.5999755859 2018-06-10T09:37:00.000Z 1073.8000488281 2018-06-10T09:37:51.000Z 1072.8000488281 2018-06-10T09:39:15.000Z 1073 2018-06-10T09:43:32.000Z 1073 2018-06-10T09:48:14.000Z 1073 2018-06-10T09:50:43.000Z 1073 2018-06-10T09:52:21.000Z 1073 2018-06-10T09:56:12.000Z 1073 2018-06-10T09:56:48.000Z 1071 2018-06-10T09:56:51.000Z 1069.5999755859 2018-06-10T09:56:53.000Z 1068.5999755859 2018-06-10T09:56:54.000Z 1067.1999511719 2018-06-10T09:57:01.000Z 1065.8000488281 2018-06-10T09:57:02.000Z 1064.4000244141 2018-06-10T09:57:03.000Z 1063.1999511719 2018-06-10T09:57:04.000Z 1062 2018-06-10T09:57:06.000Z 1060.8000488281 2018-06-10T09:57:12.000Z 1060.4000244141 2018-06-10T09:57:18.000Z 1062 2018-06-10T09:57:24.000Z 1062.5999755859 2018-06-10T09:57:30.000Z 1062.5999755859 2018-06-10T09:57:35.000Z 1063 2018-06-10T09:57:42.000Z 1061.8000488281 2018-06-10T09:57:45.000Z 1061 2018-06-10T09:57:46.000Z 1060 2018-06-10T09:57:47.000Z 1059 2018-06-10T09:57:48.000Z 1057.5999755859 2018-06-10T09:57:49.000Z 1056.1999511719 2018-06-10T09:57:50.000Z 1054.5999755859 2018-06-10T09:57:51.000Z 1053.5999755859 2018-06-10T09:57:52.000Z 1052.4000244141 2018-06-10T09:57:54.000Z 1051.1999511719 2018-06-10T09:57:59.000Z 1049.8000488281 2018-06-10T09:58:02.000Z 1048.4000244141 2018-06-10T09:58:04.000Z 1047.5999755859 2018-06-10T09:58:05.000Z 1046.8000488281 2018-06-10T09:58:06.000Z 1045.5999755859 2018-06-10T09:58:08.000Z 1043.8000488281 2018-06-10T09:58:10.000Z 1042.5999755859 2018-06-10T09:58:11.000Z 1041.5999755859 2018-06-10T09:58:12.000Z 1040.5999755859 2018-06-10T09:58:13.000Z 1039 2018-06-10T09:58:15.000Z 1037.8000488281 2018-06-10T09:58:17.000Z 1036 2018-06-10T09:58:19.000Z 1034.4000244141 2018-06-10T09:58:21.000Z 1033 2018-06-10T09:58:23.000Z 1032.1999511719 2018-06-10T09:58:25.000Z 1031.1999511719 2018-06-10T09:58:26.000Z 1029.1999511719 2018-06-10T09:58:28.000Z 1027.8000488281 2018-06-10T09:58:30.000Z 1027.4000244141 2018-06-10T09:58:31.000Z 1026.4000244141 2018-06-10T09:58:33.000Z 1024.8000488281 2018-06-10T09:58:35.000Z 1022.5999755859 2018-06-10T09:58:37.000Z 1021.200012207 2018-06-10T09:58:38.000Z 1019.799987793 2018-06-10T09:58:39.000Z 1018.5999755859 2018-06-10T09:58:40.000Z 1017.200012207 2018-06-10T09:58:41.000Z 1015.799987793 2018-06-10T09:58:42.000Z 1014.5999755859 2018-06-10T09:58:43.000Z 1013.4000244141 2018-06-10T09:58:45.000Z 1013.200012207 2018-06-10T09:58:46.000Z 1013.4000244141 2018-06-10T09:58:51.000Z 1012.5999755859 2018-06-10T09:58:54.000Z 1012 2018-06-10T09:58:55.000Z 1011 2018-06-10T09:58:57.000Z 1010.799987793 2018-06-10T09:58:58.000Z 1009.4000244141 2018-06-10T09:59:02.000Z 1008 2018-06-10T09:59:05.000Z 1006.799987793 2018-06-10T09:59:07.000Z 1006.200012207 2018-06-10T09:59:08.000Z 1005.4000244141 2018-06-10T09:59:09.000Z 1004.200012207 2018-06-10T09:59:11.000Z 1003.5999755859 2018-06-10T09:59:12.000Z 1002.799987793 2018-06-10T09:59:13.000Z 1001.200012207 2018-06-10T09:59:15.000Z 1000 2018-06-10T09:59:16.000Z 998.59997558594 2018-06-10T09:59:17.000Z 997.20001220703 2018-06-10T09:59:18.000Z 996.20001220703 2018-06-10T09:59:19.000Z 995 2018-06-10T09:59:20.000Z 993.79998779297 2018-06-10T09:59:21.000Z 992.40002441406 2018-06-10T09:59:22.000Z 991.20001220703 2018-06-10T09:59:23.000Z 990 2018-06-10T09:59:25.000Z 989.59997558594 2018-06-10T09:59:28.000Z 988.79998779297 2018-06-10T09:59:30.000Z 987.20001220703 2018-06-10T09:59:32.000Z 986 2018-06-10T09:59:36.000Z 985.79998779297 2018-06-10T09:59:38.000Z 985 2018-06-10T09:59:41.000Z 983.59997558594 2018-06-10T09:59:43.000Z 982 2018-06-10T09:59:45.000Z 980.59997558594 2018-06-10T09:59:46.000Z 979 2018-06-10T09:59:47.000Z 977.40002441406 2018-06-10T09:59:48.000Z 976.40002441406 2018-06-10T09:59:49.000Z 975.20001220703 2018-06-10T09:59:50.000Z 973.59997558594 2018-06-10T09:59:51.000Z 972 2018-06-10T09:59:52.000Z 970.59997558594 2018-06-10T09:59:53.000Z 969.59997558594 2018-06-10T09:59:54.000Z 967.79998779297 2018-06-10T09:59:56.000Z 967.40002441406 2018-06-10T09:59:57.000Z 966.40002441406 2018-06-10T09:59:59.000Z 965.20001220703 2018-06-10T10:00:01.000Z 963.40002441406 2018-06-10T10:00:03.000Z 962.59997558594 2018-06-10T10:00:05.000Z 962.40002441406 2018-06-10T10:00:08.000Z 961.40002441406 2018-06-10T10:00:11.000Z 960.20001220703 2018-06-10T10:00:12.000Z 958.79998779297 2018-06-10T10:00:13.000Z 957.79998779297 2018-06-10T10:00:14.000Z 956 2018-06-10T10:00:16.000Z 954.40002441406 2018-06-10T10:00:18.000Z 952.79998779297 2018-06-10T10:00:20.000Z 951.79998779297 2018-06-10T10:00:21.000Z 950.79998779297 2018-06-10T10:00:22.000Z 949.59997558594 2018-06-10T10:00:24.000Z 948.79998779297 2018-06-10T10:00:26.000Z 948.40002441406 2018-06-10T10:00:27.000Z 947.59997558594 2018-06-10T10:00:35.000Z 947.40002441406 2018-06-10T10:00:36.000Z 946.79998779297 2018-06-10T10:00:38.000Z 946.20001220703 2018-06-10T10:00:40.000Z 945.20001220703 2018-06-10T10:00:50.000Z 943.79998779297 2018-06-10T10:00:52.000Z 943.40002441406 2018-06-10T10:00:53.000Z 942.79998779297 2018-06-10T10:00:54.000Z 942.40002441406 2018-06-10T10:00:55.000Z 941.59997558594 2018-06-10T10:00:57.000Z 940.59997558594 2018-06-10T10:01:09.000Z 940.40002441406 2018-06-10T10:01:10.000Z 939 2018-06-10T10:01:13.000Z 938 2018-06-10T10:01:15.000Z 936.79998779297 2018-06-10T10:01:18.000Z 936.40002441406 2018-06-10T10:01:19.000Z 935.59997558594 2018-06-10T10:01:21.000Z 934 2018-06-10T10:01:23.000Z 932.59997558594 2018-06-10T10:01:25.000Z 931.59997558594 2018-06-10T10:01:37.000Z 930.79998779297 2018-06-10T10:01:44.000Z 930.40002441406 2018-06-10T10:01:45.000Z 929 2018-06-10T10:01:48.000Z 927.79998779297 2018-06-10T10:01:52.000Z 926.59997558594 2018-06-10T10:01:55.000Z 925.59997558594 2018-06-10T10:01:57.000Z 924.40002441406 2018-06-10T10:02:00.000Z 923.40002441406 2018-06-10T10:02:05.000Z 922.20001220703 2018-06-10T10:02:14.000Z 921.20001220703 2018-06-10T10:02:17.000Z 920.40002441406 2018-06-10T10:02:19.000Z 920 2018-06-10T10:02:20.000Z 918.79998779297 2018-06-10T10:02:22.000Z 917.79998779297 2018-06-10T10:02:24.000Z 916.59997558594 2018-06-10T10:02:26.000Z 915.40002441406 2018-06-10T10:02:29.000Z 914.79998779297 2018-06-10T10:02:37.000Z 914.20001220703 2018-06-10T10:02:42.000Z 913.20001220703 2018-06-10T10:02:57.000Z 912.79998779297 2018-06-10T10:02:59.000Z 911.40002441406 2018-06-10T10:03:01.000Z 910.40002441406 2018-06-10T10:03:03.000Z 908.20001220703 2018-06-10T10:03:05.000Z 906.40002441406 2018-06-10T10:03:06.000Z 904.59997558594 2018-06-10T10:03:07.000Z 903 2018-06-10T10:03:09.000Z 901.79998779297 2018-06-10T10:03:11.000Z 900.20001220703 2018-06-10T10:03:13.000Z 898.79998779297 2018-06-10T10:03:14.000Z 897.20001220703 2018-06-10T10:03:15.000Z 895.20001220703 2018-06-10T10:03:16.000Z 894.20001220703 2018-06-10T10:03:17.000Z 892.79998779297 2018-06-10T10:03:18.000Z 891.40002441406 2018-06-10T10:03:20.000Z 892 2018-06-10T10:03:25.000Z 892.79998779297 2018-06-10T10:03:27.000Z 893 2018-06-10T10:03:34.000Z 891.40002441406 2018-06-10T10:03:36.000Z 889.59997558594 2018-06-10T10:03:38.000Z 888.40002441406 2018-06-10T10:03:40.000Z 887 2018-06-10T10:03:43.000Z 886.40002441406 2018-06-10T10:03:44.000Z 885.59997558594 2018-06-10T10:03:45.000Z 884.40002441406 2018-06-10T10:03:46.000Z 883 2018-06-10T10:03:47.000Z 881.59997558594 2018-06-10T10:03:48.000Z 879.79998779297 2018-06-10T10:03:50.000Z 879 2018-06-10T10:03:51.000Z 878 2018-06-10T10:03:52.000Z 876.79998779297 2018-06-10T10:03:55.000Z 876.20001220703 2018-06-10T10:03:56.000Z 875.59997558594 2018-06-10T10:04:02.000Z 874.79998779297 2018-06-10T10:04:03.000Z 873.59997558594 2018-06-10T10:04:04.000Z 873 2018-06-10T10:04:05.000Z 871.40002441406 2018-06-10T10:04:06.000Z 869.79998779297 2018-06-10T10:04:07.000Z 868.40002441406 2018-06-10T10:04:08.000Z 867 2018-06-10T10:04:09.000Z 865.79998779297 2018-06-10T10:04:10.000Z 864.40002441406 2018-06-10T10:04:11.000Z 863 2018-06-10T10:04:12.000Z 862 2018-06-10T10:04:13.000Z 860.20001220703 2018-06-10T10:04:15.000Z 859.20001220703 2018-06-10T10:04:16.000Z 857.79998779297 2018-06-10T10:04:17.000Z 856.40002441406 2018-06-10T10:04:18.000Z 855 2018-06-10T10:04:19.000Z 853.79998779297 2018-06-10T10:04:20.000Z 852.59997558594 2018-06-10T10:04:21.000Z 851.59997558594 2018-06-10T10:04:22.000Z 849.79998779297 2018-06-10T10:04:24.000Z 848 2018-06-10T10:04:26.000Z 846.79998779297 2018-06-10T10:04:27.000Z 845.79998779297 2018-06-10T10:04:28.000Z 844.79998779297 2018-06-10T10:04:29.000Z 843 2018-06-10T10:04:31.000Z 841.40002441406 2018-06-10T10:04:33.000Z 840.20001220703 2018-06-10T10:04:35.000Z 838.79998779297 2018-06-10T10:04:37.000Z 837.59997558594 2018-06-10T10:04:39.000Z 837 2018-06-10T10:04:41.000Z 836.40002441406 2018-06-10T10:04:43.000Z 835.40002441406 2018-06-10T10:04:45.000Z 833.79998779297 2018-06-10T10:04:47.000Z 831.79998779297 2018-06-10T10:04:49.000Z 830.59997558594 2018-06-10T10:04:50.000Z 829 2018-06-10T10:04:52.000Z 828 2018-06-10T10:04:54.000Z 827.59997558594 2018-06-10T10:04:55.000Z 826.40002441406 2018-06-10T10:04:57.000Z 825.20001220703 2018-06-10T10:04:58.000Z 823.40002441406 2018-06-10T10:04:59.000Z 822 2018-06-10T10:05:00.000Z 821 2018-06-10T10:05:02.000Z 820.20001220703 2018-06-10T10:05:03.000Z 820 2018-06-10T10:05:04.000Z 819 2018-06-10T10:05:06.000Z 818 2018-06-10T10:05:07.000Z 816.79998779297 2018-06-10T10:05:08.000Z 815.79998779297 2018-06-10T10:05:09.000Z 814.59997558594 2018-06-10T10:05:10.000Z 812.59997558594 2018-06-10T10:05:12.000Z 810.79998779297 2018-06-10T10:05:14.000Z 810 2018-06-10T10:05:15.000Z 809.40002441406 2018-06-10T10:05:16.000Z 808.79998779297 2018-06-10T10:05:17.000Z 808.20001220703 2018-06-10T10:05:18.000Z 807 2018-06-10T10:05:20.000Z 805 2018-06-10T10:05:22.000Z 804 2018-06-10T10:05:23.000Z 802.59997558594 2018-06-10T10:05:24.000Z 800.79998779297 2018-06-10T10:05:25.000Z 799 2018-06-10T10:05:26.000Z 797.59997558594 2018-06-10T10:05:27.000Z 796.20001220703 2018-06-10T10:05:28.000Z 794.79998779297 2018-06-10T10:05:29.000Z 793.40002441406 2018-06-10T10:05:30.000Z 792 2018-06-10T10:05:31.000Z 790.79998779297 2018-06-10T10:05:32.000Z 789.40002441406 2018-06-10T10:05:33.000Z 788 2018-06-10T10:05:34.000Z 786.59997558594 2018-06-10T10:05:35.000Z 785.20001220703 2018-06-10T10:05:36.000Z 783.79998779297 2018-06-10T10:05:37.000Z 782.59997558594 2018-06-10T10:05:38.000Z 781 2018-06-10T10:05:41.000Z 779 2018-06-10T10:05:43.000Z 777.40002441406 2018-06-10T10:05:44.000Z 775.79998779297 2018-06-10T10:05:45.000Z 774.20001220703 2018-06-10T10:05:46.000Z 772.79998779297 2018-06-10T10:05:47.000Z 771.59997558594 2018-06-10T10:05:48.000Z 770.40002441406 2018-06-10T10:05:50.000Z 769.20001220703 2018-06-10T10:05:53.000Z 767.40002441406 2018-06-10T10:05:55.000Z 766.59997558594 2018-06-10T10:05:56.000Z 766 2018-06-10T10:05:57.000Z 765.40002441406 2018-06-10T10:05:59.000Z 765 2018-06-10T10:06:00.000Z 764 2018-06-10T10:06:02.000Z 762.79998779297 2018-06-10T10:06:04.000Z 762.20001220703 2018-06-10T10:06:06.000Z 761.59997558594 2018-06-10T10:06:07.000Z 760.59997558594 2018-06-10T10:06:09.000Z 759.40002441406 2018-06-10T10:06:12.000Z 758.20001220703 2018-06-10T10:06:16.000Z 756.79998779297 2018-06-10T10:06:19.000Z 755.20001220703 2018-06-10T10:06:22.000Z 754.20001220703 2018-06-10T10:06:24.000Z 753.59997558594 2018-06-10T10:06:26.000Z 753.79998779297 2018-06-10T10:06:33.000Z 752.79998779297 2018-06-10T10:06:35.000Z 751.20001220703 2018-06-10T10:06:37.000Z 751 2018-06-10T10:06:38.000Z 750.20001220703 2018-06-10T10:06:40.000Z 748.79998779297 2018-06-10T10:06:44.000Z 747.59997558594 2018-06-10T10:06:46.000Z 746.20001220703 2018-06-10T10:06:48.000Z 744.79998779297 2018-06-10T10:06:49.000Z 743 2018-06-10T10:06:50.000Z 741.79998779297 2018-06-10T10:06:51.000Z 740.40002441406 2018-06-10T10:06:52.000Z 739.40002441406 2018-06-10T10:06:53.000Z 737.59997558594 2018-06-10T10:06:55.000Z 736.59997558594 2018-06-10T10:06:56.000Z 735.40002441406 2018-06-10T10:06:57.000Z 734 2018-06-10T10:06:59.000Z 732.59997558594 2018-06-10T10:07:01.000Z 731.40002441406 2018-06-10T10:07:02.000Z 729.40002441406 2018-06-10T10:07:04.000Z 727.40002441406 2018-06-10T10:07:06.000Z 725.79998779297 2018-06-10T10:07:08.000Z 724 2018-06-10T10:07:10.000Z 723 2018-06-10T10:07:11.000Z 721.79998779297 2018-06-10T10:07:12.000Z 720.79998779297 2018-06-10T10:07:13.000Z 719.59997558594 2018-06-10T10:07:15.000Z 718.20001220703 2018-06-10T10:07:18.000Z 717.20001220703 2018-06-10T10:07:19.000Z 715.79998779297 2018-06-10T10:07:20.000Z 714.59997558594 2018-06-10T10:07:21.000Z 713.40002441406 2018-06-10T10:07:22.000Z 712.20001220703 2018-06-10T10:07:23.000Z 711 2018-06-10T10:07:24.000Z 709.59997558594 2018-06-10T10:07:26.000Z 708.20001220703 2018-06-10T10:07:31.000Z 707 2018-06-10T10:07:35.000Z 706 2018-06-10T10:07:41.000Z 704.79998779297 2018-06-10T10:08:00.000Z 703.79998779297 2018-06-10T10:08:16.000Z 704.79998779297 2018-06-10T10:08:36.000Z 704.20001220703 2018-06-10T10:08:45.000Z 703.59997558594 2018-06-10T10:08:47.000Z 702.59997558594 2018-06-10T10:08:50.000Z 702.20001220703 2018-06-10T10:08:51.000Z 701.20001220703 2018-06-10T10:08:54.000Z 700.40002441406 2018-06-10T10:08:57.000Z 700 2018-06-10T10:08:58.000Z 699.20001220703 2018-06-10T10:09:00.000Z 698.59997558594 2018-06-10T10:09:01.000Z 697.20001220703 2018-06-10T10:09:03.000Z 695.59997558594 2018-06-10T10:09:05.000Z 694.59997558594 2018-06-10T10:09:06.000Z 693.79998779297 2018-06-10T10:09:07.000Z 692.59997558594 2018-06-10T10:09:09.000Z 691.59997558594 2018-06-10T10:09:10.000Z 690.20001220703 2018-06-10T10:09:11.000Z 688.79998779297 2018-06-10T10:09:12.000Z 687.40002441406 2018-06-10T10:09:14.000Z 685.59997558594 2018-06-10T10:09:17.000Z 683.79998779297 2018-06-10T10:09:19.000Z 682.59997558594 2018-06-10T10:09:21.000Z 681.20001220703 2018-06-10T10:09:24.000Z 680.20001220703 2018-06-10T10:09:29.000Z 680.40002441406 2018-06-10T10:09:38.000Z 681.20001220703 2018-06-10T10:09:47.000Z 681 2018-06-10T10:09:56.000Z 680.20001220703 2018-06-10T10:10:00.000Z 679 2018-06-10T10:10:23.000Z 677.59997558594 2018-06-10T10:10:27.000Z 676.20001220703 2018-06-10T10:10:30.000Z 675 2018-06-10T10:10:36.000Z 674 2018-06-10T10:10:40.000Z 672.79998779297 2018-06-10T10:10:46.000Z 671.59997558594 2018-06-10T10:10:52.000Z 670.40002441406 2018-06-10T10:10:55.000Z 669 2018-06-10T10:10:57.000Z 667.20001220703 2018-06-10T10:10:59.000Z 665.59997558594 2018-06-10T10:11:01.000Z 665 2018-06-10T10:11:03.000Z 664.59997558594 2018-06-10T10:11:09.000Z 664 2018-06-10T10:11:11.000Z 663.20001220703 2018-06-10T10:11:12.000Z 661.79998779297 2018-06-10T10:11:14.000Z 660.59997558594 2018-06-10T10:11:16.000Z 659.20001220703 2018-06-10T10:11:18.000Z 657.40002441406 2018-06-10T10:11:20.000Z 656 2018-06-10T10:11:23.000Z 654.79998779297 2018-06-10T10:11:25.000Z 653.59997558594 2018-06-10T10:11:27.000Z 652 2018-06-10T10:11:30.000Z 650 2018-06-10T10:11:32.000Z 649 2018-06-10T10:11:33.000Z 648.40002441406 2018-06-10T10:11:34.000Z 646.40002441406 2018-06-10T10:11:36.000Z 645.20001220703 2018-06-10T10:11:37.000Z 644.20001220703 2018-06-10T10:11:38.000Z 643.20001220703 2018-06-10T10:11:39.000Z 641.20001220703 2018-06-10T10:11:41.000Z 639.59997558594 2018-06-10T10:11:43.000Z 638.20001220703 2018-06-10T10:11:45.000Z 637.59997558594 2018-06-10T10:11:46.000Z 637 2018-06-10T10:11:48.000Z 636.40002441406 2018-06-10T10:11:49.000Z 635.59997558594 2018-06-10T10:11:50.000Z 634.79998779297 2018-06-10T10:11:51.000Z 634 2018-06-10T10:11:52.000Z 632.40002441406 2018-06-10T10:11:54.000Z 631.40002441406 2018-06-10T10:11:56.000Z 630 2018-06-10T10:11:58.000Z 628.59997558594 2018-06-10T10:12:01.000Z 628.20001220703 2018-06-10T10:12:02.000Z 627.20001220703 2018-06-10T10:12:04.000Z 626 2018-06-10T10:12:07.000Z 625 2018-06-10T10:12:12.000Z 624.40002441406 2018-06-10T10:12:14.000Z 624 2018-06-10T10:12:16.000Z 623.59997558594 2018-06-10T10:12:17.000Z 622.40002441406 2018-06-10T10:12:19.000Z 621.20001220703 2018-06-10T10:12:21.000Z 620.59997558594 2018-06-10T10:12:23.000Z 619.79998779297 2018-06-10T10:12:25.000Z 618.79998779297 2018-06-10T10:12:27.000Z 617 2018-06-10T10:12:29.000Z 615 2018-06-10T10:12:31.000Z 614.59997558594 2018-06-10T10:12:32.000Z 613.79998779297 2018-06-10T10:12:34.000Z 612.40002441406 2018-06-10T10:12:36.000Z 610.40002441406 2018-06-10T10:12:38.000Z 609 2018-06-10T10:12:39.000Z 608 2018-06-10T10:12:40.000Z 606.40002441406 2018-06-10T10:12:42.000Z 605 2018-06-10T10:12:44.000Z 604.40002441406 2018-06-10T10:12:45.000Z 604 2018-06-10T10:12:46.000Z 603.59997558594 2018-06-10T10:12:47.000Z 602.20001220703 2018-06-10T10:12:49.000Z 601.20001220703 2018-06-10T10:12:50.000Z 600.40002441406 2018-06-10T10:12:51.000Z 599.59997558594 2018-06-10T10:12:52.000Z 598.79998779297 2018-06-10T10:12:53.000Z 597.79998779297 2018-06-10T10:12:54.000Z 596.79998779297 2018-06-10T10:12:55.000Z 595.20001220703 2018-06-10T10:12:57.000Z 594 2018-06-10T10:13:02.000Z 593 2018-06-10T10:13:04.000Z 591.79998779297 2018-06-10T10:13:06.000Z 590.79998779297 2018-06-10T10:13:08.000Z 589 2018-06-10T10:13:10.000Z 587.40002441406 2018-06-10T10:13:12.000Z 587 2018-06-10T10:13:14.000Z 586 2018-06-10T10:13:16.000Z 585 2018-06-10T10:13:18.000Z 584.40002441406 2018-06-10T10:13:19.000Z 583.79998779297 2018-06-10T10:13:20.000Z 582.59997558594 2018-06-10T10:13:22.000Z 581.40002441406 2018-06-10T10:13:24.000Z 580.40002441406 2018-06-10T10:13:26.000Z 579.40002441406 2018-06-10T10:13:28.000Z 578.20001220703 2018-06-10T10:13:31.000Z 577.79998779297 2018-06-10T10:13:33.000Z 577 2018-06-10T10:13:36.000Z 576.40002441406 2018-06-10T10:13:37.000Z 575.59997558594 2018-06-10T10:13:38.000Z 574.20001220703 2018-06-10T10:13:40.000Z 572.79998779297 2018-06-10T10:13:42.000Z 571.20001220703 2018-06-10T10:13:44.000Z 570.20001220703 2018-06-10T10:13:46.000Z 569 2018-06-10T10:13:51.000Z 569 2018-06-10T10:13:52.000Z 568.79998779297 2018-06-10T10:13:54.000Z 567.79998779297 2018-06-10T10:13:57.000Z 566.40002441406 2018-06-10T10:14:00.000Z 565.59997558594 2018-06-10T10:14:01.000Z 564.79998779297 2018-06-10T10:14:02.000Z 563.40002441406 2018-06-10T10:14:04.000Z 561.59997558594 2018-06-10T10:14:06.000Z 560.59997558594 2018-06-10T10:14:07.000Z 559 2018-06-10T10:14:09.000Z 558 2018-06-10T10:14:11.000Z 556.59997558594 2018-06-10T10:14:14.000Z 556.20001220703 2018-06-10T10:14:15.000Z 555 2018-06-10T10:14:17.000Z 553.79998779297 2018-06-10T10:14:19.000Z 551.79998779297 2018-06-10T10:14:21.000Z 550.40002441406 2018-06-10T10:14:23.000Z 549.20001220703 2018-06-10T10:14:25.000Z 548 2018-06-10T10:14:30.000Z 548 2018-06-10T10:14:55.000Z 548 2018-06-10T10:14:58.000Z 548 2018-06-10T10:15:01.000Z 548.20001220703 2018-06-10T10:15:04.000Z 548.79998779297 2018-06-10T10:15:12.000Z 547 2018-06-10T10:15:31.000Z 546.79998779297 2018-06-10T10:15:32.000Z 546.40002441406 2018-06-10T10:15:35.000Z 545.79998779297 2018-06-10T10:15:40.000Z 547 2018-06-10T10:15:50.000Z 548 2018-06-10T10:15:55.000Z 548.79998779297 2018-06-10T10:15:59.000Z 549 2018-06-10T10:16:01.000Z 549.20001220703 2018-06-10T10:16:03.000Z 549.59997558594 2018-06-10T10:16:07.000Z 550 2018-06-10T10:16:11.000Z 550.20001220703 2018-06-10T10:16:13.000Z 550.20001220703 2018-06-10T10:16:15.000Z 550.20001220703 2018-06-10T10:16:18.000Z 550.40002441406 2018-06-10T10:16:21.000Z 551 2018-06-10T10:16:24.000Z 551.20001220703 2018-06-10T10:16:25.000Z 551.20001220703 2018-06-10T10:16:26.000Z 551 2018-06-10T10:16:32.000Z 550.79998779297 2018-06-10T10:16:38.000Z 550.40002441406 2018-06-10T10:16:42.000Z 549.79998779297 2018-06-10T10:16:43.000Z 548 2018-06-10T10:16:45.000Z 546.79998779297 2018-06-10T10:16:56.000Z 545.79998779297 2018-06-10T10:16:57.000Z 544.40002441406 2018-06-10T10:16:58.000Z 543.40002441406 2018-06-10T10:16:59.000Z 542 2018-06-10T10:17:01.000Z 542.79998779297 2018-06-10T10:17:13.000Z 542.79998779297 2018-06-10T10:17:14.000Z 543 2018-06-10T10:17:20.000Z 542.79998779297 2018-06-10T10:17:25.000Z 542.79998779297 2018-06-10T10:17:27.000Z 544 2018-06-10T10:17:34.000Z 545.20001220703 2018-06-10T10:17:42.000Z 545.20001220703 2018-06-10T10:17:52.000Z 543.40002441406 2018-06-10T10:17:56.000Z 541.40002441406 2018-06-10T10:17:58.000Z 540.20001220703 2018-06-10T10:17:59.000Z 539.20001220703 2018-06-10T10:18:00.000Z 538.20001220703 2018-06-10T10:18:01.000Z 536.40002441406 2018-06-10T10:18:03.000Z 535 2018-06-10T10:18:05.000Z 534 2018-06-10T10:18:07.000Z 532.59997558594 2018-06-10T10:18:11.000Z 531.59997558594 2018-06-10T10:18:14.000Z 530.40002441406 2018-06-10T10:18:17.000Z 529.40002441406 2018-06-10T10:18:21.000Z 528 2018-06-10T10:18:25.000Z 526.79998779297 2018-06-10T10:18:27.000Z 525.79998779297 2018-06-10T10:18:30.000Z 524.79998779297 2018-06-10T10:18:32.000Z 524.40002441406 2018-06-10T10:18:33.000Z 523.79998779297 2018-06-10T10:18:35.000Z 523 2018-06-10T10:18:36.000Z 521.79998779297 2018-06-10T10:18:38.000Z 520.59997558594 2018-06-10T10:18:41.000Z 519.40002441406 2018-06-10T10:18:47.000Z 518.59997558594 2018-06-10T10:18:50.000Z 518.40002441406 2018-06-10T10:18:51.000Z 517.20001220703 2018-06-10T10:18:56.000Z 515.59997558594 2018-06-10T10:18:59.000Z 514.20001220703 2018-06-10T10:19:01.000Z 512.59997558594 2018-06-10T10:19:03.000Z 511 2018-06-10T10:19:05.000Z 510.60000610352 2018-06-10T10:19:06.000Z 510 2018-06-10T10:19:07.000Z 509.60000610352 2018-06-10T10:19:08.000Z 508.79998779297 2018-06-10T10:19:09.000Z 507 2018-06-10T10:19:11.000Z 505.60000610352 2018-06-10T10:19:12.000Z 504.60000610352 2018-06-10T10:19:13.000Z 503.60000610352 2018-06-10T10:19:14.000Z 502.39999389648 2018-06-10T10:19:15.000Z 501.20001220703 2018-06-10T10:19:16.000Z 499.79998779297 2018-06-10T10:19:17.000Z 498 2018-06-10T10:19:18.000Z 496.39999389648 2018-06-10T10:19:19.000Z 495.20001220703 2018-06-10T10:19:20.000Z 493.39999389648 2018-06-10T10:19:22.000Z 492.20001220703 2018-06-10T10:19:23.000Z 490.39999389648 2018-06-10T10:19:25.000Z 489 2018-06-10T10:19:27.000Z 488.20001220703 2018-06-10T10:19:31.000Z 487.79998779297 2018-06-10T10:19:33.000Z 487 2018-06-10T10:19:34.000Z 486.20001220703 2018-06-10T10:19:35.000Z 484.60000610352 2018-06-10T10:19:37.000Z 483.39999389648 2018-06-10T10:19:39.000Z 481.79998779297 2018-06-10T10:19:41.000Z 480 2018-06-10T10:19:43.000Z 478 2018-06-10T10:19:45.000Z 476.20001220703 2018-06-10T10:19:47.000Z 475 2018-06-10T10:19:49.000Z 474 2018-06-10T10:19:51.000Z 473.20001220703 2018-06-10T10:19:52.000Z 472.20001220703 2018-06-10T10:19:53.000Z 470.39999389648 2018-06-10T10:19:55.000Z 469.39999389648 2018-06-10T10:19:57.000Z 468.79998779297 2018-06-10T10:19:58.000Z 468 2018-06-10T10:19:59.000Z 466.20001220703 2018-06-10T10:20:02.000Z 465.20001220703 2018-06-10T10:20:03.000Z 463.39999389648 2018-06-10T10:20:05.000Z 461.79998779297 2018-06-10T10:20:06.000Z 460.20001220703 2018-06-10T10:20:07.000Z 459 2018-06-10T10:20:08.000Z 458.39999389648 2018-06-10T10:20:09.000Z 458 2018-06-10T10:20:10.000Z 456.60000610352 2018-06-10T10:20:14.000Z 455.60000610352 2018-06-10T10:20:15.000Z 454.39999389648 2018-06-10T10:20:16.000Z 452.39999389648 2018-06-10T10:20:18.000Z 451.20001220703 2018-06-10T10:20:19.000Z 450 2018-06-10T10:20:20.000Z 448.79998779297 2018-06-10T10:20:21.000Z 447.60000610352 2018-06-10T10:20:22.000Z 446.60000610352 2018-06-10T10:20:23.000Z 444.79998779297 2018-06-10T10:20:25.000Z 443.79998779297 2018-06-10T10:20:26.000Z 442.39999389648 2018-06-10T10:20:27.000Z 441 2018-06-10T10:20:28.000Z 439.39999389648 2018-06-10T10:20:29.000Z 438 2018-06-10T10:20:30.000Z 436.60000610352 2018-06-10T10:20:31.000Z 435.20001220703 2018-06-10T10:20:32.000Z 434.20001220703 2018-06-10T10:20:33.000Z 433 2018-06-10T10:20:35.000Z 432 2018-06-10T10:20:41.000Z 430.60000610352 2018-06-10T10:20:44.000Z 430.20001220703 2018-06-10T10:21:00.000Z 430.79998779297 2018-06-10T10:22:06.000Z 431 2018-06-10T10:23:22.000Z 431 2018-06-10T10:23:24.000Z 431 2018-06-10T10:23:27.000Z 430.60000610352 2018-06-10T10:23:31.000Z 429.79998779297 2018-06-10T10:23:53.000Z 429.60000610352 2018-06-10T10:23:56.000Z 429 2018-06-10T10:24:04.000Z 428.79998779297 2018-06-10T10:24:12.000Z 429 2018-06-10T10:25:32.000Z 428.60000610352 2018-06-10T10:26:00.000Z 428.39999389648 2018-06-10T10:26:02.000Z 427.39999389648 2018-06-10T10:26:13.000Z 426.39999389648 2018-06-10T10:26:25.000Z 427.39999389648 2018-06-10T10:26:39.000Z 428.60000610352 2018-06-10T10:26:44.000Z 428.60000610352 2018-06-10T10:26:45.000Z 429.60000610352 2018-06-10T10:26:50.000Z 430 2018-06-10T10:26:53.000Z 430.60000610352 2018-06-10T10:26:59.000Z 429.60000610352 2018-06-10T10:27:05.000Z 428.79998779297 2018-06-10T10:27:07.000Z 428.20001220703 2018-06-10T10:27:08.000Z 426.39999389648 2018-06-10T10:27:10.000Z 425.39999389648 2018-06-10T10:27:11.000Z 424.20001220703 2018-06-10T10:27:12.000Z 423.20001220703 2018-06-10T10:27:13.000Z 421.60000610352 2018-06-10T10:27:15.000Z 420.79998779297 2018-06-10T10:27:19.000Z 423.39999389648 2018-06-10T10:27:25.000Z 424.60000610352 2018-06-10T10:27:28.000Z 425.79998779297 2018-06-10T10:27:31.000Z 426.79998779297 2018-06-10T10:27:38.000Z 425.39999389648 2018-06-10T10:27:47.000Z 424 2018-06-10T10:27:50.000Z 422.39999389648 2018-06-10T10:27:52.000Z 421.20001220703 2018-06-10T10:27:53.000Z 420 2018-06-10T10:27:54.000Z 418.79998779297 2018-06-10T10:27:55.000Z 417.39999389648 2018-06-10T10:27:56.000Z 416.20001220703 2018-06-10T10:27:57.000Z 415.20001220703 2018-06-10T10:27:58.000Z 414.39999389648 2018-06-10T10:27:59.000Z 414 2018-06-10T10:28:00.000Z 413.60000610352 2018-06-10T10:28:02.000Z 414.20001220703 2018-06-10T10:28:05.000Z 414.20001220703 2018-06-10T10:28:06.000Z 413.60000610352 2018-06-10T10:28:09.000Z 413 2018-06-10T10:28:11.000Z 412.79998779297 2018-06-10T10:28:12.000Z 412.39999389648 2018-06-10T10:28:13.000Z 412.20001220703 2018-06-10T10:28:15.000Z 412 2018-06-10T10:28:17.000Z 411.60000610352 2018-06-10T10:28:24.000Z 411.60000610352 2018-06-10T10:28:26.000Z 411.79998779297 2018-06-10T10:28:30.000Z 411.60000610352 2018-06-10T10:28:34.000Z 411.20001220703 2018-06-10T10:28:36.000Z 410.79998779297 2018-06-10T10:28:39.000Z 410.60000610352 2018-06-10T10:28:40.000Z 410 2018-06-10T10:28:45.000Z 410 2018-06-10T10:28:47.000Z 411 2018-06-10T10:28:55.000Z 411.60000610352 2018-06-10T10:29:00.000Z 412.79998779297 2018-06-10T10:29:06.000Z 413.79998779297 2018-06-10T10:29:14.000Z 414.79998779297 2018-06-10T10:29:23.000Z 415.20001220703 2018-06-10T10:29:40.000Z 414 2018-06-10T10:29:49.000Z 413.79998779297 2018-06-10T10:29:50.000Z 412.79998779297 2018-06-10T10:30:00.000Z 411.39999389648 2018-06-10T10:30:03.000Z 411 2018-06-10T10:30:14.000Z 412.39999389648 2018-06-10T10:30:26.000Z 412.39999389648 2018-06-10T10:30:29.000Z 412 2018-06-10T10:30:41.000Z 411.39999389648 2018-06-10T10:30:47.000Z 410.79998779297 2018-06-10T10:30:49.000Z 410.39999389648 2018-06-10T10:30:51.000Z 409.20001220703 2018-06-10T10:30:55.000Z 408.79998779297 2018-06-10T10:30:56.000Z 407.79998779297 2018-06-10T10:30:58.000Z 407 2018-06-10T10:30:59.000Z 406.39999389648 2018-06-10T10:31:00.000Z 406.20001220703 2018-06-10T10:31:01.000Z 407.79998779297 2018-06-10T10:31:06.000Z 409 2018-06-10T10:31:09.000Z 410 2018-06-10T10:31:13.000Z 411.20001220703 2018-06-10T10:31:20.000Z 412.20001220703 2018-06-10T10:31:26.000Z 413.20001220703 2018-06-10T10:31:31.000Z 414 2018-06-10T10:31:36.000Z 414.20001220703 2018-06-10T10:31:37.000Z 414.60000610352 2018-06-10T10:31:39.000Z 415.20001220703 2018-06-10T10:31:43.000Z 415.39999389648 2018-06-10T10:31:59.000Z 415.39999389648 2018-06-10T10:32:00.000Z 415.60000610352 2018-06-10T10:32:15.000Z 415.20001220703 2018-06-10T10:32:23.000Z 415.39999389648 2018-06-10T10:32:27.000Z 415 2018-06-10T10:32:37.000Z 415 2018-06-10T10:32:39.000Z 415 2018-06-10T10:32:41.000Z 415 2018-06-10T10:32:43.000Z 415 2018-06-10T10:32:45.000Z 415.60000610352 2018-06-10T10:32:58.000Z 416.39999389648 2018-06-10T10:33:07.000Z 417.39999389648 2018-06-10T10:33:17.000Z 417.60000610352 2018-06-10T10:33:26.000Z 417.60000610352 2018-06-10T10:33:28.000Z 417.60000610352 2018-06-10T10:33:31.000Z 417.60000610352 2018-06-10T10:33:40.000Z 417 2018-06-10T10:33:43.000Z 417.39999389648 2018-06-10T10:34:13.000Z 985.79998779297 2018-06-10T11:55:33.000Z 985.79998779297 2018-06-10T11:56:19.000Z 985.59997558594 2018-06-10T11:56:22.000Z 985.20001220703 2018-06-10T11:56:32.000Z 986.40002441406 2018-06-10T11:56:51.000Z 987.40002441406 2018-06-10T11:56:57.000Z 987.79998779297 2018-06-10T11:57:30.000Z 988.20001220703 2018-06-10T11:57:36.000Z 988.59997558594 2018-06-10T11:57:42.000Z 989.59997558594 2018-06-10T11:57:50.000Z 990.59997558594 2018-06-10T11:57:56.000Z 991.79998779297 2018-06-10T11:58:03.000Z 992.79998779297 2018-06-10T11:58:09.000Z 994 2018-06-10T11:58:18.000Z 995 2018-06-10T11:58:27.000Z 996 2018-06-10T11:58:34.000Z 997.20001220703 2018-06-10T11:58:42.000Z 998.20001220703 2018-06-10T11:58:48.000Z 999.40002441406 2018-06-10T11:59:02.000Z 999.59997558594 2018-06-10T11:59:23.000Z 998.20001220703 2018-06-10T11:59:28.000Z 998 2018-06-10T11:59:34.000Z 997.20001220703 2018-06-10T11:59:53.000Z 995.79998779297 2018-06-10T11:59:56.000Z 994.40002441406 2018-06-10T11:59:58.000Z 993.79998779297 2018-06-10T11:59:59.000Z 993.20001220703 2018-06-10T12:00:00.000Z 992.59997558594 2018-06-10T12:00:01.000Z 992 2018-06-10T12:00:02.000Z 991.40002441406 2018-06-10T12:00:03.000Z 991.59997558594 2018-06-10T12:00:05.000Z 993 2018-06-10T12:00:10.000Z 994.20001220703 2018-06-10T12:00:15.000Z 995.20001220703 2018-06-10T12:00:28.000Z 996.40002441406 2018-06-10T12:00:37.000Z 997.20001220703 2018-06-10T12:00:50.000Z 997.40002441406 2018-06-10T12:00:55.000Z 997.40002441406 2018-06-10T12:00:57.000Z 998.59997558594 2018-06-10T12:01:07.000Z 999.79998779297 2018-06-10T12:01:12.000Z 1000.799987793 2018-06-10T12:01:21.000Z 1002 2018-06-10T12:01:27.000Z 1003.200012207 2018-06-10T12:01:34.000Z 1003.4000244141 2018-06-10T12:01:35.000Z 1004.200012207 2018-06-10T12:01:42.000Z 1005.200012207 2018-06-10T12:01:48.000Z 1005.4000244141 2018-06-10T12:01:50.000Z 1006.4000244141 2018-06-10T12:01:55.000Z 1007.4000244141 2018-06-10T12:02:07.000Z 1007.4000244141 2018-06-10T12:02:08.000Z 1008.5999755859 2018-06-10T12:02:14.000Z 1009.799987793 2018-06-10T12:02:22.000Z 1010.4000244141 2018-06-10T12:02:31.000Z 1010.799987793 2018-06-10T12:02:36.000Z 1012 2018-06-10T12:02:44.000Z 1013 2018-06-10T12:02:49.000Z 1013.4000244141 2018-06-10T12:02:52.000Z 1013.5999755859 2018-06-10T12:02:54.000Z 1014 2018-06-10T12:02:59.000Z 1015 2018-06-10T12:03:09.000Z 1016.200012207 2018-06-10T12:03:27.000Z 1017.200012207 2018-06-10T12:03:32.000Z 1018.4000244141 2018-06-10T12:03:41.000Z 1018.5999755859 2018-06-10T12:03:43.000Z 1019.4000244141 2018-06-10T12:03:49.000Z 1020.4000244141 2018-06-10T12:04:00.000Z 1021.799987793 2018-06-10T12:04:12.000Z 1022.799987793 2018-06-10T12:04:17.000Z 1023.799987793 2018-06-10T12:04:25.000Z 1023 2018-06-10T12:04:45.000Z 1025 2018-06-10T12:05:00.000Z 1023.799987793 2018-06-10T12:05:17.000Z 1023.5999755859 2018-06-10T12:05:35.000Z 1022.5999755859 2018-06-10T12:05:39.000Z 1021.4000244141 2018-06-10T12:05:52.000Z 1021.200012207 2018-06-10T12:06:11.000Z 1021.4000244141 2018-06-10T12:06:27.000Z 1021.5999755859 2018-06-10T12:06:32.000Z 1021.799987793 2018-06-10T12:06:49.000Z 1021.799987793 2018-06-10T12:06:50.000Z 1022.5999755859 2018-06-10T12:06:59.000Z 1023.5999755859 2018-06-10T12:07:04.000Z 1024.1999511719 2018-06-10T12:07:24.000Z 1023.200012207 2018-06-10T12:07:27.000Z 1022.5999755859 2018-06-10T12:07:28.000Z 1021.200012207 2018-06-10T12:07:30.000Z 1020.5999755859 2018-06-10T12:07:33.000Z 1021.200012207 2018-06-10T12:07:37.000Z 1020.799987793 2018-06-10T12:07:39.000Z 1020.4000244141 2018-06-10T12:07:41.000Z 1020 2018-06-10T12:07:43.000Z 1019.5999755859 2018-06-10T12:07:45.000Z 1018.5999755859 2018-06-10T12:07:48.000Z 1017.4000244141 2018-06-10T12:07:50.000Z 1016 2018-06-10T12:07:53.000Z 1014.799987793 2018-06-10T12:07:55.000Z 1013.799987793 2018-06-10T12:07:57.000Z 1012.5999755859 2018-06-10T12:08:00.000Z 1012.200012207 2018-06-10T12:08:01.000Z 1011.200012207 2018-06-10T12:08:03.000Z 1010.200012207 2018-06-10T12:08:07.000Z 1010.5999755859 2018-06-10T12:08:14.000Z 1011.4000244141 2018-06-10T12:08:16.000Z 1012.799987793 2018-06-10T12:08:19.000Z 1014 2018-06-10T12:08:23.000Z 1015 2018-06-10T12:08:30.000Z 1016 2018-06-10T12:08:37.000Z 1016.200012207 2018-06-10T12:08:38.000Z 1017.200012207 2018-06-10T12:08:53.000Z 1017.5999755859 2018-06-10T12:08:56.000Z 1018.4000244141 2018-06-10T12:09:01.000Z 1019.4000244141 2018-06-10T12:09:06.000Z 1020.5999755859 2018-06-10T12:09:13.000Z 1021.5999755859 2018-06-10T12:09:20.000Z 1022.5999755859 2018-06-10T12:09:29.000Z 1021.4000244141 2018-06-10T12:09:46.000Z 1019.799987793 2018-06-10T12:09:49.000Z 1018.5999755859 2018-06-10T12:09:51.000Z 1017.4000244141 2018-06-10T12:10:01.000Z 1016.4000244141 2018-06-10T12:10:03.000Z 1016 2018-06-10T12:10:04.000Z 1015.200012207 2018-06-10T12:10:06.000Z 1014.4000244141 2018-06-10T12:10:08.000Z 1014.200012207 2018-06-10T12:10:09.000Z 1014 2018-06-10T12:10:10.000Z 1014 2018-06-10T12:10:12.000Z 1014.200012207 2018-06-10T12:10:16.000Z 1015.200012207 2018-06-10T12:10:22.000Z 1014.200012207 2018-06-10T12:10:52.000Z 1015.799987793 2018-06-10T12:13:13.000Z 1016.200012207 2018-06-10T12:13:14.000Z 1017.4000244141 2018-06-10T12:13:15.000Z 1018.4000244141 2018-06-10T12:13:21.000Z 1018.4000244141 2018-06-10T12:13:22.000Z 1019.4000244141 2018-06-10T12:13:28.000Z 1019.5999755859 2018-06-10T12:13:30.000Z 1020.4000244141 2018-06-10T12:13:37.000Z 1020.4000244141 2018-06-10T12:13:38.000Z 1020.5999755859 2018-06-10T12:13:44.000Z 1021.5999755859 2018-06-10T12:13:57.000Z 1022 2018-06-10T12:13:59.000Z 1022.5999755859 2018-06-10T12:14:04.000Z 1023.4000244141 2018-06-10T12:14:09.000Z 1023.5999755859 2018-06-10T12:14:12.000Z 1024.5999755859 2018-06-10T12:14:24.000Z 1024.8000488281 2018-06-10T12:14:26.000Z 1025.8000488281 2018-06-10T12:14:38.000Z 1026.5999755859 2018-06-10T12:14:48.000Z 1026.8000488281 2018-06-10T12:14:51.000Z 1027 2018-06-10T12:14:53.000Z 1027.4000244141 2018-06-10T12:14:55.000Z 1028 2018-06-10T12:14:59.000Z 1029 2018-06-10T12:15:08.000Z 1029.4000244141 2018-06-10T12:15:10.000Z 1030.1999511719 2018-06-10T12:15:16.000Z 1031.1999511719 2018-06-10T12:15:24.000Z 1032.1999511719 2018-06-10T12:15:33.000Z 1033.1999511719 2018-06-10T12:15:41.000Z 1033.4000244141 2018-06-10T12:15:42.000Z 1034.4000244141 2018-06-10T12:15:52.000Z 1035.5999755859 2018-06-10T12:16:00.000Z 1035.8000488281 2018-06-10T12:16:03.000Z 1036.5999755859 2018-06-10T12:16:10.000Z 1037.5999755859 2018-06-10T12:16:20.000Z 1038.5999755859 2018-06-10T12:16:32.000Z 1038.8000488281 2018-06-10T12:16:33.000Z 1039 2018-06-10T12:16:37.000Z 1039.8000488281 2018-06-10T12:16:42.000Z 1040.8000488281 2018-06-10T12:16:55.000Z 1041.4000244141 2018-06-10T12:16:59.000Z 1041.5999755859 2018-06-10T12:17:01.000Z 1041.8000488281 2018-06-10T12:17:06.000Z 1043 2018-06-10T12:17:18.000Z 1042.8000488281 2018-06-10T12:17:25.000Z 1044 2018-06-10T12:17:40.000Z 1044.1999511719 2018-06-10T12:17:45.000Z 1045 2018-06-10T12:17:52.000Z 1045.4000244141 2018-06-10T12:18:01.000Z 1046 2018-06-10T12:18:04.000Z 1046.5999755859 2018-06-10T12:18:07.000Z 1046.8000488281 2018-06-10T12:18:09.000Z 1047.1999511719 2018-06-10T12:18:13.000Z 1048 2018-06-10T12:18:21.000Z 1048.1999511719 2018-06-10T12:18:23.000Z 1048.1999511719 2018-06-10T12:18:24.000Z 1049.1999511719 2018-06-10T12:18:37.000Z 1049.5999755859 2018-06-10T12:18:44.000Z 1049.8000488281 2018-06-10T12:18:46.000Z 1050.1999511719 2018-06-10T12:18:54.000Z 1050.4000244141 2018-06-10T12:18:59.000Z 1051.4000244141 2018-06-10T12:19:09.000Z 1052.5999755859 2018-06-10T12:19:14.000Z 1053.8000488281 2018-06-10T12:19:20.000Z 1054.8000488281 2018-06-10T12:19:26.000Z 1055.8000488281 2018-06-10T12:19:37.000Z 1057 2018-06-10T12:19:48.000Z 1058 2018-06-10T12:19:54.000Z 1059 2018-06-10T12:20:05.000Z 1060.1999511719 2018-06-10T12:20:17.000Z 1061.1999511719 2018-06-10T12:20:27.000Z 1062.1999511719 2018-06-10T12:20:33.000Z 1062.4000244141 2018-06-10T12:20:34.000Z 1063.5999755859 2018-06-10T12:20:43.000Z 1064 2018-06-10T12:20:45.000Z 1064.5999755859 2018-06-10T12:20:50.000Z 1065.8000488281 2018-06-10T12:21:06.000Z 1066.1999511719 2018-06-10T12:21:09.000Z 1066.8000488281 2018-06-10T12:21:14.000Z 1068 2018-06-10T12:21:22.000Z 1069 2018-06-10T12:21:27.000Z 1070.1999511719 2018-06-10T12:21:38.000Z 1071.1999511719 2018-06-10T12:21:44.000Z 1071.5999755859 2018-06-10T12:21:46.000Z 1072.1999511719 2018-06-10T12:21:52.000Z 1073.4000244141 2018-06-10T12:22:00.000Z 1074.4000244141 2018-06-10T12:22:07.000Z 1075.5999755859 2018-06-10T12:22:16.000Z 1076.5999755859 2018-06-10T12:22:26.000Z 1077.5999755859 2018-06-10T12:22:33.000Z 1078.8000488281 2018-06-10T12:22:43.000Z 1079.8000488281 2018-06-10T12:22:53.000Z 1080.8000488281 2018-06-10T12:23:01.000Z 1081.8000488281 2018-06-10T12:23:11.000Z 1083 2018-06-10T12:23:20.000Z 1084 2018-06-10T12:23:30.000Z 1085 2018-06-10T12:23:39.000Z 1086.1999511719 2018-06-10T12:23:52.000Z 1087.1999511719 2018-06-10T12:24:01.000Z 1088.1999511719 2018-06-10T12:24:10.000Z 1089.4000244141 2018-06-10T12:24:20.000Z 1090.4000244141 2018-06-10T12:24:28.000Z 1091.5999755859 2018-06-10T12:24:36.000Z 1092 2018-06-10T12:24:39.000Z 1092.5999755859 2018-06-10T12:24:44.000Z 1093.5999755859 2018-06-10T12:24:55.000Z 1094.8000488281 2018-06-10T12:25:07.000Z 1095.8000488281 2018-06-10T12:25:13.000Z 1096 2018-06-10T12:25:14.000Z 1096.8000488281 2018-06-10T12:25:23.000Z 1097.8000488281 2018-06-10T12:25:47.000Z 1098.1999511719 2018-06-10T12:26:50.000Z 1098.1999511719 2018-06-10T12:30:09.000Z 1098.1999511719 2018-06-10T12:30:11.000Z 1098.1999511719 2018-06-10T12:32:07.000Z 1098.1999511719 2018-06-10T12:32:26.000Z 1098.1999511719 2018-06-10T12:34:47.000Z 1085 2018-06-10T13:18:18.000Z 1085.8000488281 2018-06-10T13:18:19.000Z 1085.8000488281 2018-06-10T13:18:22.000Z 1085.8000488281 2018-06-10T13:18:24.000Z 1085.8000488281 2018-06-10T13:18:27.000Z 1085.4000244141 2018-06-10T13:18:31.000Z 1084.8000488281 2018-06-10T13:18:36.000Z 1083.5999755859 2018-06-10T13:18:38.000Z 1082.5999755859 2018-06-10T13:18:39.000Z 1081.4000244141 2018-06-10T13:18:41.000Z 1081.1999511719 2018-06-10T13:18:47.000Z 1080.5999755859 2018-06-10T13:18:50.000Z 1080 2018-06-10T13:18:51.000Z 1078.5999755859 2018-06-10T13:18:52.000Z 1076.5999755859 2018-06-10T13:18:53.000Z 1074.1999511719 2018-06-10T13:18:54.000Z 1072.4000244141 2018-06-10T13:18:55.000Z 1071.1999511719 2018-06-10T13:18:56.000Z 1069.5999755859 2018-06-10T13:18:58.000Z 1068 2018-06-10T13:19:00.000Z 1067.1999511719 2018-06-10T13:19:01.000Z 1066.8000488281 2018-06-10T13:19:02.000Z 1065.5999755859 2018-06-10T13:19:05.000Z 1064.5999755859 2018-06-10T13:19:07.000Z 1063.1999511719 2018-06-10T13:19:08.000Z 1061.5999755859 2018-06-10T13:19:09.000Z 1059.8000488281 2018-06-10T13:19:10.000Z 1058 2018-06-10T13:19:11.000Z 1056.1999511719 2018-06-10T13:19:12.000Z 1054.5999755859 2018-06-10T13:19:13.000Z 1053.5999755859 2018-06-10T13:19:14.000Z 1052.5999755859 2018-06-10T13:19:15.000Z 1051.5999755859 2018-06-10T13:19:16.000Z 1050.4000244141 2018-06-10T13:19:19.000Z 1051.8000488281 2018-06-10T13:19:23.000Z 1053 2018-06-10T13:19:25.000Z 1054.4000244141 2018-06-10T13:19:28.000Z 1055 2018-06-10T13:19:36.000Z 1055 2018-06-10T13:19:38.000Z 1054.5999755859 2018-06-10T13:19:41.000Z 1054.5999755859 2018-06-10T13:19:43.000Z 1055 2018-06-10T13:19:54.000Z 1055.1999511719 2018-06-10T13:19:57.000Z 1055.4000244141 2018-06-10T13:19:58.000Z 1056.5999755859 2018-06-10T13:20:04.000Z 1057.1999511719 2018-06-10T13:20:09.000Z 1056.8000488281 2018-06-10T13:20:11.000Z 1055.5999755859 2018-06-10T13:20:23.000Z 1054.1999511719 2018-06-10T13:20:26.000Z 1052.5999755859 2018-06-10T13:20:29.000Z 1051.8000488281 2018-06-10T13:20:30.000Z 1050.4000244141 2018-06-10T13:20:31.000Z 1049 2018-06-10T13:20:32.000Z 1048.1999511719 2018-06-10T13:20:33.000Z 1047.1999511719 2018-06-10T13:20:34.000Z 1045.5999755859 2018-06-10T13:20:35.000Z 1044 2018-06-10T13:20:37.000Z 1042.5999755859 2018-06-10T13:20:39.000Z 1041.4000244141 2018-06-10T13:20:44.000Z 1040.4000244141 2018-06-10T13:20:50.000Z 1039.8000488281 2018-06-10T13:20:51.000Z 1039.1999511719 2018-06-10T13:20:53.000Z 1037.8000488281 2018-06-10T13:21:00.000Z 1036.1999511719 2018-06-10T13:21:02.000Z 1035.1999511719 2018-06-10T13:21:03.000Z 1034 2018-06-10T13:21:04.000Z 1032.4000244141 2018-06-10T13:21:05.000Z 1031.1999511719 2018-06-10T13:21:06.000Z 1029.8000488281 2018-06-10T13:21:08.000Z 1028.8000488281 2018-06-10T13:21:13.000Z 1028.8000488281 2018-06-10T13:21:14.000Z 1028.5999755859 2018-06-10T13:21:16.000Z 1030 2018-06-10T13:21:22.000Z 1029.5999755859 2018-06-10T13:21:27.000Z 1029 2018-06-10T13:21:28.000Z 1028 2018-06-10T13:21:30.000Z 1026.5999755859 2018-06-10T13:21:33.000Z 1025.4000244141 2018-06-10T13:21:47.000Z 1024.1999511719 2018-06-10T13:21:49.000Z 1023 2018-06-10T13:21:51.000Z 1022 2018-06-10T13:21:54.000Z 1020.799987793 2018-06-10T13:22:01.000Z 1019.5999755859 2018-06-10T13:22:04.000Z 1018.200012207 2018-06-10T13:22:08.000Z 1017.200012207 2018-06-10T13:22:10.000Z 1016 2018-06-10T13:22:21.000Z 1015.5999755859 2018-06-10T13:22:22.000Z 1014.799987793 2018-06-10T13:22:24.000Z 1013.5999755859 2018-06-10T13:22:26.000Z 1012.4000244141 2018-06-10T13:22:28.000Z 1011.4000244141 2018-06-10T13:22:38.000Z 1010.4000244141 2018-06-10T13:22:44.000Z 1009.200012207 2018-06-10T13:22:48.000Z 1008 2018-06-10T13:22:50.000Z 1004.5999755859 2018-06-10T13:23:07.000Z 1002.4000244141 2018-06-10T13:23:09.000Z 1001.4000244141 2018-06-10T13:23:10.000Z 1000.4000244141 2018-06-10T13:23:17.000Z 999.20001220703 2018-06-10T13:23:27.000Z 998 2018-06-10T13:23:31.000Z 996.59997558594 2018-06-10T13:23:37.000Z 995.20001220703 2018-06-10T13:23:40.000Z 993.59997558594 2018-06-10T13:23:42.000Z 992.40002441406 2018-06-10T13:23:44.000Z 991.20001220703 2018-06-10T13:23:47.000Z 990.20001220703 2018-06-10T13:23:54.000Z 989 2018-06-10T13:23:57.000Z 987.79998779297 2018-06-10T13:24:12.000Z 986.20001220703 2018-06-10T13:24:15.000Z 984.59997558594 2018-06-10T13:24:17.000Z 983.40002441406 2018-06-10T13:24:19.000Z 982 2018-06-10T13:24:21.000Z 979.79998779297 2018-06-10T13:24:23.000Z 978 2018-06-10T13:24:25.000Z 976.79998779297 2018-06-10T13:24:26.000Z 975.40002441406 2018-06-10T13:24:27.000Z 974.20001220703 2018-06-10T13:24:28.000Z 973 2018-06-10T13:24:29.000Z 971.59997558594 2018-06-10T13:24:30.000Z 970.20001220703 2018-06-10T13:24:31.000Z 968.40002441406 2018-06-10T13:24:32.000Z 967.40002441406 2018-06-10T13:24:33.000Z 966.40002441406 2018-06-10T13:24:34.000Z 965.40002441406 2018-06-10T13:24:35.000Z 963.40002441406 2018-06-10T13:24:37.000Z 962 2018-06-10T13:24:38.000Z 960.59997558594 2018-06-10T13:24:39.000Z 959 2018-06-10T13:24:40.000Z 957 2018-06-10T13:24:41.000Z 954.59997558594 2018-06-10T13:24:42.000Z 952.40002441406 2018-06-10T13:24:43.000Z 951.20001220703 2018-06-10T13:24:44.000Z 949.79998779297 2018-06-10T13:24:45.000Z 949 2018-06-10T13:24:47.000Z 950.59997558594 2018-06-10T13:24:50.000Z 951.20001220703 2018-06-10T13:24:52.000Z 951.79998779297 2018-06-10T13:24:54.000Z 952.20001220703 2018-06-10T13:24:59.000Z 952.40002441406 2018-06-10T13:25:00.000Z 953.59997558594 2018-06-10T13:25:03.000Z 952.59997558594 2018-06-10T13:25:14.000Z 951.79998779297 2018-06-10T13:25:15.000Z 950.40002441406 2018-06-10T13:25:17.000Z 949.20001220703 2018-06-10T13:25:23.000Z 947.79998779297 2018-06-10T13:25:25.000Z 946.20001220703 2018-06-10T13:25:27.000Z 944.59997558594 2018-06-10T13:25:29.000Z 944 2018-06-10T13:25:32.000Z 943.59997558594 2018-06-10T13:25:35.000Z 942.40002441406 2018-06-10T13:25:38.000Z 941.59997558594 2018-06-10T13:25:41.000Z 941.20001220703 2018-06-10T13:25:42.000Z 939.79998779297 2018-06-10T13:25:45.000Z 938.59997558594 2018-06-10T13:25:48.000Z 937.40002441406 2018-06-10T13:25:50.000Z 936.40002441406 2018-06-10T13:25:52.000Z 936 2018-06-10T13:25:53.000Z 935 2018-06-10T13:25:55.000Z 933.20001220703 2018-06-10T13:25:57.000Z 931.79998779297 2018-06-10T13:25:59.000Z 930.79998779297 2018-06-10T13:26:00.000Z 929.40002441406 2018-06-10T13:26:01.000Z 928.20001220703 2018-06-10T13:26:02.000Z 927.20001220703 2018-06-10T13:26:03.000Z 926.20001220703 2018-06-10T13:26:04.000Z 925.40002441406 2018-06-10T13:26:09.000Z 925.20001220703 2018-06-10T13:26:10.000Z 923.59997558594 2018-06-10T13:26:13.000Z 922.20001220703 2018-06-10T13:26:14.000Z 921.20001220703 2018-06-10T13:26:15.000Z 919.59997558594 2018-06-10T13:26:17.000Z 918.20001220703 2018-06-10T13:26:19.000Z 917.20001220703 2018-06-10T13:26:20.000Z 916 2018-06-10T13:26:21.000Z 914.59997558594 2018-06-10T13:26:22.000Z 913.20001220703 2018-06-10T13:26:24.000Z 911.59997558594 2018-06-10T13:26:26.000Z 910.59997558594 2018-06-10T13:26:27.000Z 908.59997558594 2018-06-10T13:26:29.000Z 907 2018-06-10T13:26:31.000Z 906.59997558594 2018-06-10T13:26:32.000Z 905.40002441406 2018-06-10T13:26:34.000Z 904.40002441406 2018-06-10T13:26:35.000Z 903.20001220703 2018-06-10T13:26:36.000Z 902.20001220703 2018-06-10T13:26:37.000Z 901 2018-06-10T13:26:39.000Z 899.59997558594 2018-06-10T13:26:41.000Z 898.59997558594 2018-06-10T13:26:42.000Z 897.79998779297 2018-06-10T13:26:43.000Z 897 2018-06-10T13:26:44.000Z 896 2018-06-10T13:26:45.000Z 894.59997558594 2018-06-10T13:26:47.000Z 893.40002441406 2018-06-10T13:26:49.000Z 891.79998779297 2018-06-10T13:26:52.000Z 890.59997558594 2018-06-10T13:26:53.000Z 889.40002441406 2018-06-10T13:26:54.000Z 887.59997558594 2018-06-10T13:26:55.000Z 885.79998779297 2018-06-10T13:26:56.000Z 884 2018-06-10T13:26:57.000Z 882.20001220703 2018-06-10T13:26:58.000Z 880.79998779297 2018-06-10T13:26:59.000Z 879.59997558594 2018-06-10T13:27:00.000Z 877.40002441406 2018-06-10T13:27:02.000Z 876.20001220703 2018-06-10T13:27:03.000Z 874.79998779297 2018-06-10T13:27:04.000Z 874.20001220703 2018-06-10T13:27:05.000Z 873.59997558594 2018-06-10T13:27:06.000Z 872.59997558594 2018-06-10T13:27:13.000Z 871.40002441406 2018-06-10T13:27:18.000Z 870.20001220703 2018-06-10T13:27:21.000Z 868.20001220703 2018-06-10T13:27:23.000Z 867.40002441406 2018-06-10T13:27:24.000Z 866.79998779297 2018-06-10T13:27:25.000Z 865.79998779297 2018-06-10T13:27:27.000Z 864.40002441406 2018-06-10T13:27:29.000Z 864 2018-06-10T13:27:30.000Z 864 2018-06-10T13:27:33.000Z 865.20001220703 2018-06-10T13:27:49.000Z 865.40002441406 2018-06-10T13:27:50.000Z 866.20001220703 2018-06-10T13:27:54.000Z 866.59997558594 2018-06-10T13:28:00.000Z 865 2018-06-10T13:28:06.000Z 863 2018-06-10T13:28:08.000Z 861.79998779297 2018-06-10T13:28:09.000Z 860.40002441406 2018-06-10T13:28:10.000Z 859.40002441406 2018-06-10T13:28:11.000Z 858 2018-06-10T13:28:13.000Z 858.59997558594 2018-06-10T13:28:23.000Z 858.20001220703 2018-06-10T13:28:26.000Z 857.59997558594 2018-06-10T13:28:28.000Z 856.59997558594 2018-06-10T13:28:30.000Z 855.20001220703 2018-06-10T13:28:32.000Z 853.79998779297 2018-06-10T13:28:34.000Z 852.59997558594 2018-06-10T13:28:35.000Z 851.20001220703 2018-06-10T13:28:36.000Z 849.79998779297 2018-06-10T13:28:37.000Z 848.40002441406 2018-06-10T13:28:39.000Z 847.40002441406 2018-06-10T13:28:41.000Z 846.40002441406 2018-06-10T13:28:43.000Z 845.59997558594 2018-06-10T13:28:44.000Z 844.79998779297 2018-06-10T13:28:45.000Z 843.40002441406 2018-06-10T13:28:47.000Z 842.40002441406 2018-06-10T13:28:48.000Z 840.79998779297 2018-06-10T13:28:49.000Z 838.79998779297 2018-06-10T13:28:50.000Z 837.40002441406 2018-06-10T13:28:51.000Z 836 2018-06-10T13:28:53.000Z 834.20001220703 2018-06-10T13:28:56.000Z 833 2018-06-10T13:28:57.000Z 831.59997558594 2018-06-10T13:28:59.000Z 831.20001220703 2018-06-10T13:29:00.000Z 830.40002441406 2018-06-10T13:29:02.000Z 829.40002441406 2018-06-10T13:29:06.000Z 829 2018-06-10T13:29:07.000Z 827.59997558594 2018-06-10T13:29:09.000Z 826.40002441406 2018-06-10T13:29:11.000Z 825.40002441406 2018-06-10T13:29:15.000Z 824.59997558594 2018-06-10T13:29:17.000Z 823.79998779297 2018-06-10T13:29:18.000Z 822.79998779297 2018-06-10T13:29:19.000Z 822 2018-06-10T13:29:20.000Z 820.79998779297 2018-06-10T13:29:23.000Z 819.79998779297 2018-06-10T13:29:27.000Z 818.59997558594 2018-06-10T13:29:29.000Z 817.59997558594 2018-06-10T13:29:40.000Z 816 2018-06-10T13:29:45.000Z 814.59997558594 2018-06-10T13:29:47.000Z 814 2018-06-10T13:29:48.000Z 813.40002441406 2018-06-10T13:29:49.000Z 813.20001220703 2018-06-10T13:29:50.000Z 813.20001220703 2018-06-10T13:29:53.000Z 813.79998779297 2018-06-10T13:29:57.000Z 814.40002441406 2018-06-10T13:30:00.000Z 814.59997558594 2018-06-10T13:30:03.000Z 813.59997558594 2018-06-10T13:30:18.000Z 812.20001220703 2018-06-10T13:30:21.000Z 811 2018-06-10T13:30:23.000Z 809.59997558594 2018-06-10T13:30:25.000Z 807.79998779297 2018-06-10T13:30:27.000Z 806.79998779297 2018-06-10T13:30:28.000Z 805 2018-06-10T13:30:30.000Z 803.59997558594 2018-06-10T13:30:32.000Z 802.40002441406 2018-06-10T13:30:35.000Z 800.79998779297 2018-06-10T13:30:37.000Z 799.20001220703 2018-06-10T13:30:39.000Z 798.59997558594 2018-06-10T13:30:40.000Z 798 2018-06-10T13:30:41.000Z 796.79998779297 2018-06-10T13:30:43.000Z 795.59997558594 2018-06-10T13:30:45.000Z 794.20001220703 2018-06-10T13:30:47.000Z 793 2018-06-10T13:30:49.000Z 791.40002441406 2018-06-10T13:30:51.000Z 790.20001220703 2018-06-10T13:30:54.000Z 789 2018-06-10T13:30:58.000Z 787.79998779297 2018-06-10T13:31:00.000Z 786 2018-06-10T13:31:02.000Z 785.40002441406 2018-06-10T13:31:03.000Z 784.79998779297 2018-06-10T13:31:04.000Z 783.20001220703 2018-06-10T13:31:06.000Z 782 2018-06-10T13:31:08.000Z 780.79998779297 2018-06-10T13:31:10.000Z 780 2018-06-10T13:31:11.000Z 779 2018-06-10T13:31:12.000Z 777.40002441406 2018-06-10T13:31:14.000Z 776 2018-06-10T13:31:16.000Z 774.79998779297 2018-06-10T13:31:17.000Z 773.59997558594 2018-06-10T13:31:18.000Z 772.20001220703 2018-06-10T13:31:19.000Z 770.20001220703 2018-06-10T13:31:21.000Z 768.59997558594 2018-06-10T13:31:23.000Z 767.40002441406 2018-06-10T13:31:24.000Z 766.20001220703 2018-06-10T13:31:25.000Z 764.59997558594 2018-06-10T13:31:26.000Z 763 2018-06-10T13:31:27.000Z 761.59997558594 2018-06-10T13:31:28.000Z 760.20001220703 2018-06-10T13:31:29.000Z 758.59997558594 2018-06-10T13:31:31.000Z 758.20001220703 2018-06-10T13:31:36.000Z 757.79998779297 2018-06-10T13:31:38.000Z 757 2018-06-10T13:31:39.000Z 755.59997558594 2018-06-10T13:31:40.000Z 753.79998779297 2018-06-10T13:31:41.000Z 752.40002441406 2018-06-10T13:31:43.000Z 754 2018-06-10T13:31:47.000Z 755 2018-06-10T13:31:50.000Z 755.40002441406 2018-06-10T13:31:59.000Z 754.40002441406 2018-06-10T13:32:01.000Z 754 2018-06-10T13:32:03.000Z 754.20001220703 2018-06-10T13:32:06.000Z 752.79998779297 2018-06-10T13:32:12.000Z 752.20001220703 2018-06-10T13:32:15.000Z 751.40002441406 2018-06-10T13:32:17.000Z 751 2018-06-10T13:32:18.000Z 750.59997558594 2018-06-10T13:32:20.000Z 750.40002441406 2018-06-10T13:32:21.000Z 750.40002441406 2018-06-10T13:32:25.000Z 750 2018-06-10T13:32:28.000Z 750 2018-06-10T13:32:34.000Z 751.59997558594 2018-06-10T13:32:37.000Z 752.59997558594 2018-06-10T13:32:41.000Z 752.79998779297 2018-06-10T13:32:44.000Z 753 2018-06-10T13:32:45.000Z 753.59997558594 2018-06-10T13:32:49.000Z 754.79998779297 2018-06-10T13:32:57.000Z 756 2018-06-10T13:33:01.000Z 757 2018-06-10T13:33:08.000Z 758.20001220703 2018-06-10T13:33:12.000Z 759.20001220703 2018-06-10T13:33:18.000Z 760.40002441406 2018-06-10T13:33:24.000Z 761.59997558594 2018-06-10T13:33:29.000Z 762.59997558594 2018-06-10T13:33:36.000Z 763.59997558594 2018-06-10T13:33:43.000Z 764.79998779297 2018-06-10T13:33:52.000Z 765.40002441406 2018-06-10T13:34:00.000Z 765.59997558594 2018-06-10T13:34:03.000Z 765.59997558594 2018-06-10T13:34:05.000Z 763.59997558594 2018-06-10T13:34:12.000Z 764 2018-06-10T13:34:26.000Z 763 2018-06-10T13:34:31.000Z 762.40002441406 2018-06-10T13:34:32.000Z 761.20001220703 2018-06-10T13:34:35.000Z 760.59997558594 2018-06-10T13:34:50.000Z 760 2018-06-10T13:34:56.000Z 758.79998779297 2018-06-10T13:35:04.000Z 758.20001220703 2018-06-10T13:35:06.000Z 757.40002441406 2018-06-10T13:35:07.000Z 756.40002441406 2018-06-10T13:35:11.000Z 755.59997558594 2018-06-10T13:35:14.000Z 754.79998779297 2018-06-10T13:35:15.000Z 753.79998779297 2018-06-10T13:35:16.000Z 752.79998779297 2018-06-10T13:35:17.000Z 750.79998779297 2018-06-10T13:35:19.000Z 749.20001220703 2018-06-10T13:35:21.000Z 748.20001220703 2018-06-10T13:35:22.000Z 747.20001220703 2018-06-10T13:35:23.000Z 745.59997558594 2018-06-10T13:35:25.000Z 744 2018-06-10T13:35:27.000Z 742.59997558594 2018-06-10T13:35:29.000Z 741.20001220703 2018-06-10T13:35:32.000Z 739.79998779297 2018-06-10T13:35:34.000Z 739.40002441406 2018-06-10T13:35:35.000Z 738.59997558594 2018-06-10T13:35:37.000Z 738 2018-06-10T13:35:39.000Z 737.40002441406 2018-06-10T13:35:41.000Z 736.20001220703 2018-06-10T13:35:44.000Z 734.20001220703 2018-06-10T13:35:46.000Z 732.40002441406 2018-06-10T13:35:48.000Z 730.79998779297 2018-06-10T13:35:50.000Z 729.40002441406 2018-06-10T13:35:53.000Z 727.40002441406 2018-06-10T13:35:55.000Z 726.40002441406 2018-06-10T13:35:56.000Z 725.40002441406 2018-06-10T13:35:57.000Z 724.79998779297 2018-06-10T13:35:58.000Z 723.20001220703 2018-06-10T13:36:00.000Z 722.20001220703 2018-06-10T13:36:02.000Z 721 2018-06-10T13:36:04.000Z 719.20001220703 2018-06-10T13:36:06.000Z 718.20001220703 2018-06-10T13:36:07.000Z 716.40002441406 2018-06-10T13:36:09.000Z 717.40002441406 2018-06-10T13:36:40.000Z 718 2018-06-10T13:36:47.000Z 718 2018-06-10T13:36:49.000Z 715.59997558594 2018-06-10T13:36:52.000Z 714.40002441406 2018-06-10T13:36:53.000Z 712.79998779297 2018-06-10T13:36:55.000Z 711.59997558594 2018-06-10T13:36:58.000Z 711.40002441406 2018-06-10T13:36:59.000Z 710.20001220703 2018-06-10T13:37:02.000Z 709 2018-06-10T13:37:03.000Z 708 2018-06-10T13:37:04.000Z 706.40002441406 2018-06-10T13:37:06.000Z 704.40002441406 2018-06-10T13:37:08.000Z 703 2018-06-10T13:37:09.000Z 701.79998779297 2018-06-10T13:37:10.000Z 700.59997558594 2018-06-10T13:37:11.000Z 699.40002441406 2018-06-10T13:37:13.000Z 698.59997558594 2018-06-10T13:37:15.000Z 698.20001220703 2018-06-10T13:37:17.000Z 697.79998779297 2018-06-10T13:37:18.000Z 696.40002441406 2018-06-10T13:37:20.000Z 694.79998779297 2018-06-10T13:37:22.000Z 693.59997558594 2018-06-10T13:37:25.000Z 692 2018-06-10T13:37:28.000Z 690.40002441406 2018-06-10T13:37:30.000Z 688.79998779297 2018-06-10T13:37:32.000Z 687 2018-06-10T13:37:34.000Z 685.79998779297 2018-06-10T13:37:35.000Z 684.79998779297 2018-06-10T13:37:36.000Z 683 2018-06-10T13:37:38.000Z 681.20001220703 2018-06-10T13:37:40.000Z 679.79998779297 2018-06-10T13:37:41.000Z 678.20001220703 2018-06-10T13:37:42.000Z 676.59997558594 2018-06-10T13:37:43.000Z 675.40002441406 2018-06-10T13:37:44.000Z 674 2018-06-10T13:37:46.000Z 672.79998779297 2018-06-10T13:37:48.000Z 671.59997558594 2018-06-10T13:37:51.000Z 670.59997558594 2018-06-10T13:37:54.000Z 669.20001220703 2018-06-10T13:37:57.000Z 668 2018-06-10T13:37:59.000Z 667.40002441406 2018-06-10T13:38:01.000Z 666.79998779297 2018-06-10T13:38:03.000Z 666.40002441406 2018-06-10T13:38:06.000Z 665.40002441406 2018-06-10T13:38:08.000Z 664.79998779297 2018-06-10T13:38:09.000Z 664 2018-06-10T13:38:10.000Z 662.59997558594 2018-06-10T13:38:12.000Z 661.40002441406 2018-06-10T13:38:14.000Z 660.20001220703 2018-06-10T13:38:17.000Z 659 2018-06-10T13:38:20.000Z 657.20001220703 2018-06-10T13:38:22.000Z 656.40002441406 2018-06-10T13:38:23.000Z 655.59997558594 2018-06-10T13:38:24.000Z 654.40002441406 2018-06-10T13:38:26.000Z 652.40002441406 2018-06-10T13:38:28.000Z 651.20001220703 2018-06-10T13:38:29.000Z 649.59997558594 2018-06-10T13:38:31.000Z 648.40002441406 2018-06-10T13:38:34.000Z 647.20001220703 2018-06-10T13:38:47.000Z 646.20001220703 2018-06-10T13:38:58.000Z 645.40002441406 2018-06-10T13:39:00.000Z 644.79998779297 2018-06-10T13:39:01.000Z 644 2018-06-10T13:39:02.000Z 643.59997558594 2018-06-10T13:39:03.000Z 643 2018-06-10T13:39:04.000Z 642.40002441406 2018-06-10T13:39:06.000Z 641.79998779297 2018-06-10T13:39:08.000Z 641.20001220703 2018-06-10T13:39:10.000Z 640.40002441406 2018-06-10T13:39:12.000Z 639.79998779297 2018-06-10T13:39:13.000Z 638.79998779297 2018-06-10T13:39:15.000Z 637.79998779297 2018-06-10T13:39:17.000Z 636.20001220703 2018-06-10T13:39:20.000Z 635.79998779297 2018-06-10T13:39:21.000Z 635 2018-06-10T13:39:24.000Z 634.40002441406 2018-06-10T13:39:27.000Z 634.20001220703 2018-06-10T13:39:29.000Z 633.79998779297 2018-06-10T13:39:30.000Z 632.20001220703 2018-06-10T13:39:32.000Z 630.79998779297 2018-06-10T13:39:34.000Z 630.20001220703 2018-06-10T13:39:36.000Z 629.79998779297 2018-06-10T13:39:37.000Z 629.20001220703 2018-06-10T13:39:39.000Z 628.79998779297 2018-06-10T13:39:40.000Z 628.20001220703 2018-06-10T13:39:41.000Z 627.59997558594 2018-06-10T13:39:42.000Z 626.20001220703 2018-06-10T13:39:44.000Z 624.59997558594 2018-06-10T13:39:46.000Z 623.40002441406 2018-06-10T13:39:48.000Z 622 2018-06-10T13:39:50.000Z 620.59997558594 2018-06-10T13:39:52.000Z 618.79998779297 2018-06-10T13:39:54.000Z 617.40002441406 2018-06-10T13:39:56.000Z 615.79998779297 2018-06-10T13:39:58.000Z 614.59997558594 2018-06-10T13:40:00.000Z 613.20001220703 2018-06-10T13:40:02.000Z 612 2018-06-10T13:40:05.000Z 610.59997558594 2018-06-10T13:40:07.000Z 610 2018-06-10T13:40:08.000Z 609.20001220703 2018-06-10T13:40:10.000Z 608.20001220703 2018-06-10T13:40:12.000Z 606.40002441406 2018-06-10T13:40:14.000Z 604.79998779297 2018-06-10T13:40:16.000Z 603.59997558594 2018-06-10T13:40:18.000Z 601.40002441406 2018-06-10T13:40:20.000Z 600.20001220703 2018-06-10T13:40:21.000Z 598.59997558594 2018-06-10T13:40:22.000Z 597.40002441406 2018-06-10T13:40:23.000Z 596.40002441406 2018-06-10T13:40:24.000Z 594.79998779297 2018-06-10T13:40:26.000Z 592.79998779297 2018-06-10T13:40:28.000Z 591.40002441406 2018-06-10T13:40:29.000Z 590 2018-06-10T13:40:30.000Z 588.79998779297 2018-06-10T13:40:31.000Z 587.79998779297 2018-06-10T13:40:32.000Z 586.40002441406 2018-06-10T13:40:34.000Z 585.40002441406 2018-06-10T13:40:36.000Z 585 2018-06-10T13:40:37.000Z 583.79998779297 2018-06-10T13:40:39.000Z 582.59997558594 2018-06-10T13:40:40.000Z 581.40002441406 2018-06-10T13:40:41.000Z 580 2018-06-10T13:40:42.000Z 578.40002441406 2018-06-10T13:40:44.000Z 577.40002441406 2018-06-10T13:40:45.000Z 576.40002441406 2018-06-10T13:40:46.000Z 574.59997558594 2018-06-10T13:40:48.000Z 573.40002441406 2018-06-10T13:40:49.000Z 572.20001220703 2018-06-10T13:40:50.000Z 570 2018-06-10T13:40:52.000Z 568.59997558594 2018-06-10T13:40:53.000Z 567.20001220703 2018-06-10T13:40:54.000Z 566 2018-06-10T13:40:55.000Z 564.40002441406 2018-06-10T13:40:57.000Z 563.20001220703 2018-06-10T13:40:59.000Z 562 2018-06-10T13:41:01.000Z 560.40002441406 2018-06-10T13:41:03.000Z 558.59997558594 2018-06-10T13:41:05.000Z 557.20001220703 2018-06-10T13:41:06.000Z 556 2018-06-10T13:41:07.000Z 554 2018-06-10T13:41:09.000Z 553 2018-06-10T13:41:10.000Z 551.59997558594 2018-06-10T13:41:11.000Z 550 2018-06-10T13:41:12.000Z 548.59997558594 2018-06-10T13:41:13.000Z 547 2018-06-10T13:41:15.000Z 546.40002441406 2018-06-10T13:41:16.000Z 545.79998779297 2018-06-10T13:41:17.000Z 544.20001220703 2018-06-10T13:41:19.000Z 544.20001220703 2018-06-10T13:41:41.000Z 545.20001220703 2018-06-10T13:42:11.000Z 545.79998779297 2018-06-10T13:42:19.000Z 545.59997558594 2018-06-10T13:42:20.000Z 544.20001220703 2018-06-10T13:42:26.000Z 543.20001220703 2018-06-10T13:42:29.000Z 542.59997558594 2018-06-10T13:42:31.000Z 542.20001220703 2018-06-10T13:42:32.000Z 541.79998779297 2018-06-10T13:42:43.000Z 540.79998779297 2018-06-10T13:43:02.000Z 539.20001220703 2018-06-10T13:43:04.000Z 537.40002441406 2018-06-10T13:43:06.000Z 535.79998779297 2018-06-10T13:43:08.000Z 534.79998779297 2018-06-10T13:43:10.000Z 533.59997558594 2018-06-10T13:43:13.000Z 533.20001220703 2018-06-10T13:43:14.000Z 532 2018-06-10T13:43:16.000Z 530.79998779297 2018-06-10T13:43:17.000Z 529.59997558594 2018-06-10T13:43:18.000Z 528.40002441406 2018-06-10T13:43:19.000Z 526.79998779297 2018-06-10T13:43:21.000Z 525 2018-06-10T13:43:23.000Z 523.59997558594 2018-06-10T13:43:25.000Z 522.40002441406 2018-06-10T13:43:28.000Z 521 2018-06-10T13:43:32.000Z 520.59997558594 2018-06-10T13:43:33.000Z 519.59997558594 2018-06-10T13:43:35.000Z 518.59997558594 2018-06-10T13:43:40.000Z 517.20001220703 2018-06-10T13:43:43.000Z 516 2018-06-10T13:43:46.000Z 514.79998779297 2018-06-10T13:43:49.000Z 513.40002441406 2018-06-10T13:43:51.000Z 512.20001220703 2018-06-10T13:43:54.000Z 511.79998779297 2018-06-10T13:43:55.000Z 511.20001220703 2018-06-10T13:43:56.000Z 509.39999389648 2018-06-10T13:43:58.000Z 507.39999389648 2018-06-10T13:44:00.000Z 506.60000610352 2018-06-10T13:44:01.000Z 505.79998779297 2018-06-10T13:44:02.000Z 504.20001220703 2018-06-10T13:44:04.000Z 502.79998779297 2018-06-10T13:44:06.000Z 502.20001220703 2018-06-10T13:44:07.000Z 501.39999389648 2018-06-10T13:44:08.000Z 500.39999389648 2018-06-10T13:44:10.000Z 500 2018-06-10T13:44:11.000Z 499 2018-06-10T13:44:13.000Z 498.39999389648 2018-06-10T13:44:15.000Z 497.79998779297 2018-06-10T13:44:16.000Z 496.39999389648 2018-06-10T13:44:18.000Z 495.79998779297 2018-06-10T13:44:19.000Z 495 2018-06-10T13:44:21.000Z 493.20001220703 2018-06-10T13:44:23.000Z 491.79998779297 2018-06-10T13:44:25.000Z 491.20001220703 2018-06-10T13:44:26.000Z 490.79998779297 2018-06-10T13:44:27.000Z 489.39999389648 2018-06-10T13:44:29.000Z 488.60000610352 2018-06-10T13:44:30.000Z 488 2018-06-10T13:44:31.000Z 487 2018-06-10T13:44:32.000Z 486 2018-06-10T13:44:33.000Z 485 2018-06-10T13:44:34.000Z 484 2018-06-10T13:44:35.000Z 483.20001220703 2018-06-10T13:44:36.000Z 481.79998779297 2018-06-10T13:44:38.000Z 480.79998779297 2018-06-10T13:44:40.000Z 479.39999389648 2018-06-10T13:44:42.000Z 478.39999389648 2018-06-10T13:44:43.000Z 476.79998779297 2018-06-10T13:44:45.000Z 475.20001220703 2018-06-10T13:44:48.000Z 474.20001220703 2018-06-10T13:44:50.000Z 473.39999389648 2018-06-10T13:44:51.000Z 472.60000610352 2018-06-10T13:44:52.000Z 471.79998779297 2018-06-10T13:44:53.000Z 471.39999389648 2018-06-10T13:44:54.000Z 470.20001220703 2018-06-10T13:44:56.000Z 469.39999389648 2018-06-10T13:44:58.000Z 469 2018-06-10T13:44:59.000Z 468.39999389648 2018-06-10T13:45:00.000Z 467.20001220703 2018-06-10T13:45:02.000Z 466.20001220703 2018-06-10T13:45:03.000Z 464.79998779297 2018-06-10T13:45:04.000Z 463.20001220703 2018-06-10T13:45:06.000Z 461.39999389648 2018-06-10T13:45:08.000Z 460.20001220703 2018-06-10T13:45:09.000Z 459.20001220703 2018-06-10T13:45:10.000Z 457.60000610352 2018-06-10T13:45:12.000Z 456.20001220703 2018-06-10T13:45:14.000Z 454.60000610352 2018-06-10T13:45:16.000Z 453.39999389648 2018-06-10T13:45:17.000Z 452.39999389648 2018-06-10T13:45:18.000Z 451.20001220703 2018-06-10T13:45:20.000Z 450 2018-06-10T13:45:24.000Z 448.79998779297 2018-06-10T13:45:27.000Z 447.39999389648 2018-06-10T13:45:29.000Z 446.20001220703 2018-06-10T13:45:31.000Z 444.39999389648 2018-06-10T13:45:33.000Z 443.79998779297 2018-06-10T13:45:34.000Z 443 2018-06-10T13:45:35.000Z 441.60000610352 2018-06-10T13:45:37.000Z 440.79998779297 2018-06-10T13:45:38.000Z 439.60000610352 2018-06-10T13:45:39.000Z 438.39999389648 2018-06-10T13:45:40.000Z 436.60000610352 2018-06-10T13:45:42.000Z 435.20001220703 2018-06-10T13:45:44.000Z 434 2018-06-10T13:45:46.000Z 432.60000610352 2018-06-10T13:45:48.000Z 431.79998779297 2018-06-10T13:45:55.000Z 414.60000610352 2018-06-10T14:01:53.000Z 415.39999389648 2018-06-10T14:02:09.000Z 415.39999389648 2018-06-10T14:02:10.000Z