VAL SUZON BAS 250.6 2017-05-16T12:12:36Z 250.7 2017-05-16T12:12:37Z 250.3 2017-05-16T12:13:17Z 250.7 2017-05-16T12:13:31Z 252.5 2017-05-16T12:13:43Z 253.9 2017-05-16T12:13:56Z 257.6 2017-05-16T12:14:14Z 259.3 2017-05-16T12:16:29Z 260.5 2017-05-16T12:16:39Z 262.2 2017-05-16T12:16:49Z 263.8 2017-05-16T12:17:02Z 265.4 2017-05-16T12:17:15Z 267.2 2017-05-16T12:17:27Z 267.7 2017-05-16T12:17:38Z 268.8 2017-05-16T12:17:48Z 270.2 2017-05-16T12:18:29Z 272.8 2017-05-16T12:18:43Z 274 2017-05-16T12:19:28Z 275.5 2017-05-16T12:19:38Z 277.3 2017-05-16T12:19:50Z 279.5 2017-05-16T12:21:04Z 281.2 2017-05-16T12:21:15Z 282.4 2017-05-16T12:21:25Z 284.2 2017-05-16T12:21:51Z 285 2017-05-16T12:22:05Z 285.8 2017-05-16T12:22:19Z 285.8 2017-05-16T12:22:27Z 286.1 2017-05-16T12:22:35Z 286.6 2017-05-16T12:22:46Z 287.5 2017-05-16T12:22:59Z 288 2017-05-16T12:23:15Z 288.9 2017-05-16T12:23:30Z 289.1 2017-05-16T12:23:38Z 289.2 2017-05-16T12:23:49Z 289.1 2017-05-16T12:23:57Z 289.3 2017-05-16T12:24:05Z 290 2017-05-16T12:24:14Z 290.2 2017-05-16T12:24:26Z 290.3 2017-05-16T12:24:34Z 289.2 2017-05-16T12:24:45Z 289.5 2017-05-16T12:24:52Z 290.1 2017-05-16T12:24:59Z 290.1 2017-05-16T12:25:07Z 290.4 2017-05-16T12:25:16Z 290 2017-05-16T12:25:25Z 290.4 2017-05-16T12:25:34Z 290.7 2017-05-16T12:25:43Z 290.8 2017-05-16T12:25:51Z 291.1 2017-05-16T12:26:00Z 291.5 2017-05-16T12:26:11Z 291.7 2017-05-16T12:26:21Z 291.6 2017-05-16T12:26:30Z 291.3 2017-05-16T12:26:38Z 290.9 2017-05-16T12:26:46Z 290.6 2017-05-16T12:26:54Z 289.8 2017-05-16T12:27:02Z 289 2017-05-16T12:27:10Z 288.6 2017-05-16T12:27:19Z 287.8 2017-05-16T12:27:28Z 287.4 2017-05-16T12:27:36Z 287 2017-05-16T12:27:45Z 286.3 2017-05-16T12:27:54Z 285.9 2017-05-16T12:28:06Z 285.5 2017-05-16T12:28:13Z 285.2 2017-05-16T12:28:20Z 284.7 2017-05-16T12:28:30Z 284.4 2017-05-16T12:28:39Z 284.3 2017-05-16T12:28:47Z 284.1 2017-05-16T12:28:53Z 284.1 2017-05-16T12:29:02Z 283.5 2017-05-16T12:29:14Z 283.8 2017-05-16T12:29:22Z 283.6 2017-05-16T12:29:29Z 283.3 2017-05-16T12:29:36Z 283.4 2017-05-16T12:29:42Z 283.3 2017-05-16T12:29:48Z 282.7 2017-05-16T12:29:55Z 281.6 2017-05-16T12:30:04Z 280.4 2017-05-16T12:30:13Z 279.7 2017-05-16T12:30:24Z 279.5 2017-05-16T12:30:37Z 279.3 2017-05-16T12:30:48Z 279.2 2017-05-16T12:30:56Z 279 2017-05-16T12:31:10Z 278.4 2017-05-16T12:31:17Z 277.9 2017-05-16T12:31:27Z 277.9 2017-05-16T12:31:34Z 277.7 2017-05-16T12:31:40Z 277.2 2017-05-16T12:31:47Z 277 2017-05-16T12:31:53Z 276.8 2017-05-16T12:32:04Z 277 2017-05-16T12:32:10Z 277.2 2017-05-16T12:32:16Z 277.3 2017-05-16T12:32:21Z 277.8 2017-05-16T12:32:28Z 278.9 2017-05-16T12:32:35Z 278.7 2017-05-16T12:32:45Z 278.7 2017-05-16T12:33:16Z 279.2 2017-05-16T12:33:43Z 279.5 2017-05-16T12:36:21Z 279.8 2017-05-16T12:36:36Z 279.6 2017-05-16T12:36:47Z 280.5 2017-05-16T12:37:08Z 281.6 2017-05-16T12:37:17Z 281.7 2017-05-16T12:37:23Z 281.8 2017-05-16T12:37:29Z 281.6 2017-05-16T12:37:37Z 281.7 2017-05-16T12:37:51Z 281.6 2017-05-16T12:37:58Z 281.3 2017-05-16T12:38:08Z 281.2 2017-05-16T12:38:15Z 281.4 2017-05-16T12:38:23Z 282.3 2017-05-16T12:38:31Z 282.8 2017-05-16T12:38:39Z 282.6 2017-05-16T12:38:48Z 283.5 2017-05-16T12:38:59Z 281.5 2017-05-16T12:39:17Z 277.1 2017-05-16T12:39:40Z 274.1 2017-05-16T12:39:57Z 270.5 2017-05-16T12:40:14Z 266.2 2017-05-16T12:40:40Z 262.5 2017-05-16T12:40:59Z 261.1 2017-05-16T12:41:11Z 254.7 2017-05-16T12:43:10Z 253.9 2017-05-16T12:43:27Z 253.6 2017-05-16T12:43:33Z 253.4 2017-05-16T12:43:45Z 253.5 2017-05-16T12:43:55Z 252.9 2017-05-16T12:44:04Z 252.9 2017-05-16T12:44:11Z 252.4 2017-05-16T12:44:21Z 252.5 2017-05-16T12:44:29Z 252.1 2017-05-16T12:44:37Z 251.8 2017-05-16T12:45:31Z 251.1 2017-05-16T12:46:53Z 250.7 2017-05-16T12:47:08Z 250.1 2017-05-16T12:47:16Z 249.6 2017-05-16T12:47:25Z 249.3 2017-05-16T12:47:34Z 249.3 2017-05-16T12:47:44Z 249.6 2017-05-16T12:47:53Z 248.6 2017-05-16T12:48:02Z 248.5 2017-05-16T12:48:12Z 247.5 2017-05-16T12:48:21Z 247.7 2017-05-16T12:48:30Z 247.5 2017-05-16T12:48:39Z 246.7 2017-05-16T12:48:48Z 246.1 2017-05-16T12:48:57Z 246.3 2017-05-16T12:49:05Z 245.4 2017-05-16T12:49:15Z 246.2 2017-05-16T12:49:25Z 245.8 2017-05-16T12:49:34Z 245.9 2017-05-16T12:49:44Z 247.5 2017-05-16T12:50:17Z 247.2 2017-05-16T12:50:28Z 246.3 2017-05-16T12:50:38Z 245.8 2017-05-16T12:50:48Z 245.6 2017-05-16T12:50:57Z 245.3 2017-05-16T12:51:06Z 244.5 2017-05-16T12:51:14Z 244.4 2017-05-16T12:51:24Z 244.2 2017-05-16T12:51:32Z 243.4 2017-05-16T12:51:40Z 243.1 2017-05-16T12:51:49Z 242.9 2017-05-16T12:51:57Z 242.4 2017-05-16T12:52:08Z 241.3 2017-05-16T12:52:18Z 240.2 2017-05-16T12:52:28Z 239.4 2017-05-16T12:52:37Z 238.9 2017-05-16T12:52:44Z 239 2017-05-16T12:52:53Z 239.1 2017-05-16T12:53:01Z 239.2 2017-05-16T12:53:12Z 238.5 2017-05-16T12:53:33Z 238.2 2017-05-16T12:53:42Z 238.7 2017-05-16T12:53:52Z 238.4 2017-05-16T12:54:02Z 238.7 2017-05-16T12:54:15Z 238.6 2017-05-16T12:54:20Z 238.5 2017-05-16T12:54:25Z 238.5 2017-05-16T12:54:31Z 239.2 2017-05-16T12:54:44Z 239.7 2017-05-16T12:55:21Z 239.7 2017-05-16T12:55:29Z 239.6 2017-05-16T12:55:38Z 239.4 2017-05-16T12:55:46Z 239.7 2017-05-16T12:55:54Z 239.2 2017-05-16T12:56:02Z 239 2017-05-16T12:56:11Z 239.2 2017-05-16T12:56:21Z 239.3 2017-05-16T12:56:31Z 238.7 2017-05-16T12:56:41Z 238.4 2017-05-16T12:56:51Z 238 2017-05-16T12:57:00Z 237.9 2017-05-16T12:57:08Z 237.9 2017-05-16T12:57:16Z 237.9 2017-05-16T12:57:24Z 238.3 2017-05-16T12:57:32Z 238.3 2017-05-16T12:57:40Z 237.9 2017-05-16T12:57:49Z 237.8 2017-05-16T12:57:58Z 237.4 2017-05-16T12:58:08Z 237.7 2017-05-16T12:58:18Z 237.5 2017-05-16T12:58:27Z 237.6 2017-05-16T12:58:35Z 237.5 2017-05-16T12:58:42Z 236.8 2017-05-16T12:58:51Z 236.7 2017-05-16T12:59:01Z 236.6 2017-05-16T12:59:09Z 236.5 2017-05-16T12:59:17Z 236.9 2017-05-16T12:59:25Z 236.7 2017-05-16T12:59:33Z 236.5 2017-05-16T12:59:41Z 236.9 2017-05-16T12:59:50Z 236.6 2017-05-16T13:00:01Z 236.5 2017-05-16T13:00:11Z 236.6 2017-05-16T13:00:21Z 236.6 2017-05-16T13:00:30Z 235.6 2017-05-16T13:00:39Z 235.1 2017-05-16T13:00:48Z 234.9 2017-05-16T13:00:57Z 234.7 2017-05-16T13:01:05Z 235.4 2017-05-16T13:01:13Z 235.2 2017-05-16T13:01:34Z 235.3 2017-05-16T13:02:00Z 234.6 2017-05-16T13:02:07Z 235.2 2017-05-16T13:02:14Z 235.4 2017-05-16T13:02:23Z 236.3 2017-05-16T13:02:32Z 236.3 2017-05-16T13:02:41Z 237.5 2017-05-16T13:02:52Z 239.8 2017-05-16T13:05:55Z 239.7 2017-05-16T13:06:03Z 240.2 2017-05-16T13:06:11Z 240.1 2017-05-16T13:06:21Z 239.9 2017-05-16T13:06:31Z 239.9 2017-05-16T13:06:40Z 240 2017-05-16T13:06:48Z 240.2 2017-05-16T13:06:55Z 240.4 2017-05-16T13:07:02Z 240.1 2017-05-16T13:07:10Z 240.5 2017-05-16T13:07:19Z 240.8 2017-05-16T13:07:30Z 240.9 2017-05-16T13:07:39Z 241.2 2017-05-16T13:07:47Z 243.6 2017-05-16T13:08:07Z 246.3 2017-05-16T13:08:45Z 248.5 2017-05-16T13:09:03Z 249.9 2017-05-16T13:09:46Z 252.7 2017-05-16T13:10:03Z 255.6 2017-05-16T13:10:24Z 257.3 2017-05-16T13:11:28Z 259.1 2017-05-16T13:11:42Z 260.6 2017-05-16T13:11:54Z 263.6 2017-05-16T13:12:10Z 263.8 2017-05-16T13:13:11Z 265.7 2017-05-16T13:13:25Z 267.5 2017-05-16T13:13:34Z 268.8 2017-05-16T13:13:45Z 271 2017-05-16T13:13:56Z 271.7 2017-05-16T13:14:56Z 274 2017-05-16T13:15:08Z 275.6 2017-05-16T13:15:21Z 277.2 2017-05-16T13:15:38Z 278.1 2017-05-16T13:16:40Z 279.4 2017-05-16T13:16:56Z 280.6 2017-05-16T13:17:10Z 283.5 2017-05-16T13:17:25Z 284.4 2017-05-16T13:18:26Z 286.3 2017-05-16T13:18:38Z 289 2017-05-16T13:18:52Z 290.3 2017-05-16T13:19:01Z 292.9 2017-05-16T13:19:23Z 293.5 2017-05-16T13:21:16Z 294.9 2017-05-16T13:21:28Z 296.5 2017-05-16T13:21:40Z 298 2017-05-16T13:21:52Z 299.7 2017-05-16T13:22:03Z 300.4 2017-05-16T13:23:05Z 302.8 2017-05-16T13:23:26Z 305.9 2017-05-16T13:23:41Z 306.8 2017-05-16T13:24:32Z 307.9 2017-05-16T13:24:51Z 310.2 2017-05-16T13:25:08Z 312.8 2017-05-16T13:25:23Z 315.6 2017-05-16T13:26:41Z 318.3 2017-05-16T13:27:00Z 320.8 2017-05-16T13:28:17Z 323.4 2017-05-16T13:28:32Z 325.3 2017-05-16T13:28:44Z 327.6 2017-05-16T13:30:03Z 330.3 2017-05-16T13:30:18Z 333 2017-05-16T13:30:32Z 334.7 2017-05-16T13:31:21Z 339.1 2017-05-16T13:32:38Z 340 2017-05-16T13:32:49Z 343.1 2017-05-16T13:33:02Z 345.3 2017-05-16T13:34:06Z 348.6 2017-05-16T13:34:24Z 349.3 2017-05-16T13:38:42Z 350 2017-05-16T13:38:51Z 350.2 2017-05-16T13:39:00Z 350.7 2017-05-16T13:39:10Z 350.6 2017-05-16T13:39:26Z 351 2017-05-16T13:39:36Z 351.8 2017-05-16T13:39:46Z 352.2 2017-05-16T13:39:56Z 352.7 2017-05-16T13:40:06Z 353.2 2017-05-16T13:40:16Z 353.6 2017-05-16T13:40:27Z 353.9 2017-05-16T13:40:35Z 354.3 2017-05-16T13:40:46Z 355 2017-05-16T13:40:57Z 355.9 2017-05-16T13:41:06Z 355.9 2017-05-16T13:41:16Z 356.7 2017-05-16T13:41:27Z 357.8 2017-05-16T13:41:38Z 358.2 2017-05-16T13:41:47Z 358.6 2017-05-16T13:43:05Z 358.9 2017-05-16T13:43:15Z 359.2 2017-05-16T13:43:25Z 360 2017-05-16T13:43:36Z 360.3 2017-05-16T13:43:49Z 359.3 2017-05-16T13:44:01Z 359.6 2017-05-16T13:44:11Z 373.8 2017-05-16T13:44:20Z 429.1 2017-05-16T13:44:30Z 436.3 2017-05-16T13:45:25Z 435.9 2017-05-16T13:45:36Z 436.5 2017-05-16T13:45:51Z 436.8 2017-05-16T13:46:01Z 437.4 2017-05-16T13:46:11Z 437.2 2017-05-16T13:46:23Z 436.2 2017-05-16T13:46:40Z 437 2017-05-16T13:46:48Z 437.9 2017-05-16T13:47:26Z 438.7 2017-05-16T13:47:35Z 439.7 2017-05-16T13:47:45Z 440.8 2017-05-16T13:47:56Z 441.7 2017-05-16T13:48:07Z 441.2 2017-05-16T13:48:33Z 442.3 2017-05-16T13:48:44Z 443.1 2017-05-16T13:48:53Z 443.9 2017-05-16T13:49:31Z 446.7 2017-05-16T13:49:52Z 447.8 2017-05-16T13:50:01Z 449.7 2017-05-16T13:50:49Z 450.1 2017-05-16T13:51:13Z 451.8 2017-05-16T13:51:27Z 452.9 2017-05-16T13:51:38Z 453.4 2017-05-16T13:51:48Z 453.6 2017-05-16T13:51:58Z 455.1 2017-05-16T13:52:44Z 456 2017-05-16T13:52:55Z 456.4 2017-05-16T13:53:04Z 457.5 2017-05-16T13:53:13Z 457.8 2017-05-16T13:53:24Z 456.9 2017-05-16T13:53:35Z 455.6 2017-05-16T13:53:59Z 455.2 2017-05-16T13:56:19Z 456.3 2017-05-16T14:01:00Z 457.9 2017-05-16T14:01:16Z 458.7 2017-05-16T14:01:41Z 459 2017-05-16T14:01:50Z 459 2017-05-16T14:01:59Z 458.6 2017-05-16T14:02:12Z 458.6 2017-05-16T14:02:23Z 458.5 2017-05-16T14:02:32Z 457.8 2017-05-16T14:02:45Z 457.4 2017-05-16T14:02:58Z 457 2017-05-16T14:03:09Z 456.9 2017-05-16T14:03:19Z 457 2017-05-16T14:03:31Z 457.1 2017-05-16T14:03:46Z 457.3 2017-05-16T14:03:56Z 456.8 2017-05-16T14:04:06Z 457.4 2017-05-16T14:04:16Z 457.4 2017-05-16T14:04:25Z 457.7 2017-05-16T14:04:35Z 457.7 2017-05-16T14:04:56Z 457.1 2017-05-16T14:05:20Z 458 2017-05-16T14:05:29Z 458.5 2017-05-16T14:05:43Z 459.2 2017-05-16T14:06:01Z 457.4 2017-05-16T14:06:13Z 457.4 2017-05-16T14:06:23Z 457.7 2017-05-16T14:06:35Z 457.7 2017-05-16T14:06:45Z 457.9 2017-05-16T14:07:00Z 457.8 2017-05-16T14:07:10Z 457.3 2017-05-16T14:07:25Z 457.5 2017-05-16T14:07:35Z 457.1 2017-05-16T14:07:48Z 458 2017-05-16T14:07:57Z 457.5 2017-05-16T14:08:10Z 456.7 2017-05-16T14:08:21Z 456.3 2017-05-16T14:08:30Z 456.6 2017-05-16T14:08:39Z 456.3 2017-05-16T14:08:49Z 456.2 2017-05-16T14:08:59Z 456 2017-05-16T14:09:16Z 455.7 2017-05-16T14:09:27Z 455.5 2017-05-16T14:09:40Z 455.1 2017-05-16T14:09:51Z 455.5 2017-05-16T14:10:16Z 455.6 2017-05-16T14:10:23Z 455.5 2017-05-16T14:10:37Z 455.4 2017-05-16T14:10:46Z 454.7 2017-05-16T14:10:59Z 454 2017-05-16T14:11:08Z 454.1 2017-05-16T14:11:18Z 454.1 2017-05-16T14:11:29Z 453.5 2017-05-16T14:11:37Z 453.6 2017-05-16T14:11:48Z 453.8 2017-05-16T14:11:59Z 453.6 2017-05-16T14:12:08Z 453.6 2017-05-16T14:12:28Z 454.2 2017-05-16T14:12:37Z 454 2017-05-16T14:12:52Z 454 2017-05-16T14:13:01Z 453.5 2017-05-16T14:13:09Z 452.4 2017-05-16T14:13:25Z 452.3 2017-05-16T14:13:45Z 451.9 2017-05-16T14:13:58Z 451.7 2017-05-16T14:14:06Z 451.4 2017-05-16T14:14:14Z 450.1 2017-05-16T14:15:47Z 448.9 2017-05-16T14:16:42Z 448.5 2017-05-16T14:16:51Z 447.3 2017-05-16T14:17:11Z 447.3 2017-05-16T14:17:18Z 447.6 2017-05-16T14:17:27Z 448.9 2017-05-16T14:17:56Z 451 2017-05-16T14:18:04Z 453.2 2017-05-16T14:19:02Z 453.2 2017-05-16T14:19:19Z 454.2 2017-05-16T14:20:05Z 455.5 2017-05-16T14:20:18Z 455.9 2017-05-16T14:20:26Z 457 2017-05-16T14:20:44Z 458.4 2017-05-16T14:20:52Z 458.7 2017-05-16T14:20:59Z 459.9 2017-05-16T14:21:09Z 460.9 2017-05-16T14:21:18Z 461.9 2017-05-16T14:22:13Z 464.1 2017-05-16T14:22:29Z 465.7 2017-05-16T14:23:03Z 466.2 2017-05-16T14:23:19Z 463.9 2017-05-16T14:23:49Z 463.1 2017-05-16T14:23:56Z 462.5 2017-05-16T14:24:08Z 461.2 2017-05-16T14:24:21Z 461.9 2017-05-16T14:24:29Z 460.9 2017-05-16T14:24:42Z 461.9 2017-05-16T14:24:51Z 462.1 2017-05-16T14:25:03Z 461.8 2017-05-16T14:25:22Z 462.5 2017-05-16T14:25:45Z 462.4 2017-05-16T14:25:54Z 461.5 2017-05-16T14:26:05Z 461.9 2017-05-16T14:26:11Z 461.5 2017-05-16T14:26:20Z 461.9 2017-05-16T14:26:30Z 461.3 2017-05-16T14:26:37Z 461.3 2017-05-16T14:27:03Z 461.6 2017-05-16T14:27:12Z 461.8 2017-05-16T14:27:21Z 460.7 2017-05-16T14:27:35Z 460.2 2017-05-16T14:27:47Z 460.7 2017-05-16T14:27:54Z 460.6 2017-05-16T14:28:12Z 459.9 2017-05-16T14:28:19Z 459.7 2017-05-16T14:28:31Z 460.6 2017-05-16T14:28:42Z 460.4 2017-05-16T14:28:52Z 460.8 2017-05-16T14:29:04Z 460.3 2017-05-16T14:29:18Z 460.7 2017-05-16T14:29:29Z 460.4 2017-05-16T14:29:38Z 460.6 2017-05-16T14:29:47Z 460.4 2017-05-16T14:29:57Z 459.7 2017-05-16T14:30:12Z 459.5 2017-05-16T14:30:20Z 458.4 2017-05-16T14:30:28Z 458.6 2017-05-16T14:30:37Z 458.3 2017-05-16T14:30:45Z 457.6 2017-05-16T14:30:54Z 457.5 2017-05-16T14:31:02Z 457.2 2017-05-16T14:31:13Z 457.1 2017-05-16T14:31:33Z 457.8 2017-05-16T14:32:24Z 457.9 2017-05-16T14:32:42Z 457.9 2017-05-16T14:33:01Z 458.4 2017-05-16T14:33:14Z 458 2017-05-16T14:33:23Z 457.4 2017-05-16T14:33:32Z 457.2 2017-05-16T14:33:40Z 456.8 2017-05-16T14:33:49Z 456.1 2017-05-16T14:34:02Z 455.6 2017-05-16T14:34:11Z 455.4 2017-05-16T14:34:22Z 454.7 2017-05-16T14:34:35Z 454.4 2017-05-16T14:34:45Z 453.2 2017-05-16T14:34:55Z 453.1 2017-05-16T14:35:05Z 452.8 2017-05-16T14:35:15Z 452.2 2017-05-16T14:35:28Z 451.9 2017-05-16T14:36:29Z 454.6 2017-05-16T14:38:21Z 454 2017-05-16T14:38:35Z 455 2017-05-16T14:38:47Z 456.9 2017-05-16T14:39:00Z 457.8 2017-05-16T14:39:18Z 459 2017-05-16T14:39:32Z 459.9 2017-05-16T14:39:44Z 460.6 2017-05-16T14:39:54Z 460.8 2017-05-16T14:40:02Z 461.3 2017-05-16T14:40:09Z 461.9 2017-05-16T14:40:17Z 462.2 2017-05-16T14:40:25Z 462.4 2017-05-16T14:40:33Z 463 2017-05-16T14:40:45Z 463 2017-05-16T14:41:00Z 463.7 2017-05-16T14:41:12Z 464 2017-05-16T14:41:22Z 464.5 2017-05-16T14:41:36Z 464.3 2017-05-16T14:41:47Z 465 2017-05-16T14:41:59Z 465.2 2017-05-16T14:42:07Z 465.7 2017-05-16T14:42:14Z 468.3 2017-05-16T14:44:56Z 470.6 2017-05-16T14:47:17Z 471.6 2017-05-16T14:47:37Z 472.3 2017-05-16T14:48:00Z 473.6 2017-05-16T14:48:20Z 473.5 2017-05-16T14:48:32Z 474.6 2017-05-16T14:48:45Z 474.4 2017-05-16T14:48:56Z 474.2 2017-05-16T14:49:10Z 475 2017-05-16T14:49:24Z 475.7 2017-05-16T14:49:34Z 476 2017-05-16T14:49:45Z 477.6 2017-05-16T14:50:02Z 478.3 2017-05-16T14:50:09Z 478.8 2017-05-16T14:50:17Z 479.7 2017-05-16T14:50:26Z 480.1 2017-05-16T14:50:36Z 481 2017-05-16T14:50:46Z 482.2 2017-05-16T14:51:01Z 482.5 2017-05-16T14:51:10Z 483.5 2017-05-16T14:51:20Z 485 2017-05-16T14:51:45Z 486.4 2017-05-16T14:52:15Z 486.7 2017-05-16T14:52:27Z 486 2017-05-16T14:52:38Z 484.5 2017-05-16T14:52:53Z 484.9 2017-05-16T14:53:00Z 485.3 2017-05-16T14:53:08Z 491.1 2017-05-16T14:57:59Z 490.9 2017-05-16T14:58:12Z 490.2 2017-05-16T14:58:35Z 490.6 2017-05-16T14:58:47Z 491 2017-05-16T14:59:00Z 491.5 2017-05-16T14:59:10Z 491.7 2017-05-16T14:59:20Z 493.5 2017-05-16T15:01:12Z 493.7 2017-05-16T15:01:21Z 493.4 2017-05-16T15:01:35Z 493.1 2017-05-16T15:01:57Z 493.1 2017-05-16T15:02:08Z 492.8 2017-05-16T15:02:19Z 492.4 2017-05-16T15:02:28Z 491.7 2017-05-16T15:02:37Z 490.6 2017-05-16T15:02:48Z 489.4 2017-05-16T15:03:02Z 489.2 2017-05-16T15:03:14Z 488.8 2017-05-16T15:03:24Z 487.1 2017-05-16T15:03:41Z 487 2017-05-16T15:03:54Z 485.4 2017-05-16T15:04:17Z 483.8 2017-05-16T15:04:34Z 482.4 2017-05-16T15:04:57Z 482.3 2017-05-16T15:05:13Z 482.2 2017-05-16T15:05:32Z 481.8 2017-05-16T15:05:41Z 482.1 2017-05-16T15:05:54Z 482.4 2017-05-16T15:06:06Z 482.6 2017-05-16T15:06:14Z 482.8 2017-05-16T15:06:26Z 482 2017-05-16T15:06:38Z 483.3 2017-05-16T15:06:55Z 483.8 2017-05-16T15:07:08Z 486.2 2017-05-16T15:07:42Z 487.5 2017-05-16T15:07:52Z 485.9 2017-05-16T15:08:10Z 484.3 2017-05-16T15:08:27Z 485.5 2017-05-16T15:08:39Z 486.4 2017-05-16T15:09:14Z 484.9 2017-05-16T15:09:29Z 483.1 2017-05-16T15:09:48Z 481.5 2017-05-16T15:09:55Z 481.7 2017-05-16T15:10:02Z 482.5 2017-05-16T15:10:09Z 482.7 2017-05-16T15:10:15Z 482.5 2017-05-16T15:10:21Z 483.9 2017-05-16T15:10:29Z 484.2 2017-05-16T15:10:37Z 484.6 2017-05-16T15:10:45Z 484.2 2017-05-16T15:10:53Z 485 2017-05-16T15:11:01Z 485 2017-05-16T15:11:09Z 484.6 2017-05-16T15:11:16Z 484.4 2017-05-16T15:11:24Z 483.1 2017-05-16T15:11:33Z 482.5 2017-05-16T15:11:42Z 481.2 2017-05-16T15:13:06Z 480.2 2017-05-16T15:13:18Z 478.1 2017-05-16T15:13:33Z 476.6 2017-05-16T15:13:49Z 475.5 2017-05-16T15:14:01Z 475 2017-05-16T15:14:12Z 474.3 2017-05-16T15:14:32Z 472.8 2017-05-16T15:14:49Z 474.3 2017-05-16T15:15:02Z 475.1 2017-05-16T15:15:14Z 474.2 2017-05-16T15:15:26Z 473.4 2017-05-16T15:15:36Z 472.7 2017-05-16T15:15:45Z 471.7 2017-05-16T15:15:56Z 469.6 2017-05-16T15:16:11Z 467.4 2017-05-16T15:16:22Z 465.3 2017-05-16T15:16:35Z 463.3 2017-05-16T15:16:59Z 459.2 2017-05-16T15:17:22Z 453.9 2017-05-16T15:17:44Z 450.1 2017-05-16T15:17:59Z 449.1 2017-05-16T15:18:07Z 447.7 2017-05-16T15:19:02Z 445.7 2017-05-16T15:19:25Z 442.9 2017-05-16T15:19:44Z 441.8 2017-05-16T15:19:51Z 440.9 2017-05-16T15:20:00Z 438.8 2017-05-16T15:20:12Z 438.4 2017-05-16T15:20:18Z 437.7 2017-05-16T15:20:25Z 436.9 2017-05-16T15:20:30Z 435.5 2017-05-16T15:20:41Z 432.9 2017-05-16T15:21:00Z 431.3 2017-05-16T15:21:11Z 428.5 2017-05-16T15:21:31Z 426.2 2017-05-16T15:21:45Z 424.6 2017-05-16T15:21:57Z 423.3 2017-05-16T15:22:06Z 421.4 2017-05-16T15:22:20Z 420.5 2017-05-16T15:22:28Z 419.7 2017-05-16T15:22:35Z 419 2017-05-16T15:22:41Z 418.3 2017-05-16T15:22:47Z 417.4 2017-05-16T15:22:56Z 416 2017-05-16T15:23:04Z 414.4 2017-05-16T15:23:16Z 413.1 2017-05-16T15:23:26Z 411.6 2017-05-16T15:23:38Z 410.5 2017-05-16T15:23:47Z 409.9 2017-05-16T15:23:54Z 408.9 2017-05-16T15:24:01Z 407.1 2017-05-16T15:24:13Z 406.5 2017-05-16T15:24:21Z 405 2017-05-16T15:24:35Z 403.9 2017-05-16T15:24:48Z 402.1 2017-05-16T15:25:01Z 401.3 2017-05-16T15:25:09Z 400.1 2017-05-16T15:25:17Z 399.1 2017-05-16T15:25:24Z 398.8 2017-05-16T15:25:31Z 397.9 2017-05-16T15:25:40Z 397 2017-05-16T15:25:45Z 396.1 2017-05-16T15:25:53Z 395.9 2017-05-16T15:26:02Z 395.3 2017-05-16T15:26:12Z 393.9 2017-05-16T15:26:22Z 393.4 2017-05-16T15:26:32Z 392.1 2017-05-16T15:26:41Z 390.5 2017-05-16T15:26:53Z 389.8 2017-05-16T15:27:04Z 388.8 2017-05-16T15:27:14Z 387.8 2017-05-16T15:27:22Z 387.4 2017-05-16T15:27:30Z 386.6 2017-05-16T15:27:39Z 386 2017-05-16T15:27:47Z 384.6 2017-05-16T15:28:03Z 383.9 2017-05-16T15:28:10Z 383.5 2017-05-16T15:28:19Z 383 2017-05-16T15:28:26Z 382 2017-05-16T15:28:35Z 381 2017-05-16T15:28:45Z 380.3 2017-05-16T15:28:51Z 379.7 2017-05-16T15:28:59Z 379 2017-05-16T15:29:06Z 377.8 2017-05-16T15:29:17Z 377.1 2017-05-16T15:29:26Z 376.1 2017-05-16T15:29:34Z 375.4 2017-05-16T15:29:42Z 374.9 2017-05-16T15:29:50Z 374.1 2017-05-16T15:29:59Z 373 2017-05-16T15:30:07Z 372.5 2017-05-16T15:30:15Z 371.7 2017-05-16T15:30:22Z 370.8 2017-05-16T15:30:29Z 370.8 2017-05-16T15:30:36Z 370.5 2017-05-16T15:30:44Z 369.3 2017-05-16T15:30:57Z 369.4 2017-05-16T15:31:06Z 368.2 2017-05-16T15:31:12Z 368.5 2017-05-16T15:31:19Z 368.1 2017-05-16T15:31:26Z 368.3 2017-05-16T15:31:34Z 368.6 2017-05-16T15:31:41Z 368.6 2017-05-16T15:31:47Z 368.5 2017-05-16T15:31:56Z 368 2017-05-16T15:32:03Z 368 2017-05-16T15:32:10Z 368.1 2017-05-16T15:32:18Z 368.3 2017-05-16T15:32:26Z 368.1 2017-05-16T15:32:35Z 368.6 2017-05-16T15:33:20Z 368.9 2017-05-16T15:33:28Z 370 2017-05-16T15:33:39Z 370.5 2017-05-16T15:33:48Z 371.5 2017-05-16T15:33:58Z 373.1 2017-05-16T15:34:08Z 373.4 2017-05-16T15:34:19Z 375.2 2017-05-16T15:34:34Z 377.2 2017-05-16T15:35:25Z 378 2017-05-16T15:35:35Z 378.2 2017-05-16T15:35:45Z 379.4 2017-05-16T15:35:55Z 379.6 2017-05-16T15:36:05Z 380.2 2017-05-16T15:36:15Z 380.4 2017-05-16T15:36:24Z 381.2 2017-05-16T15:36:34Z 382.5 2017-05-16T15:37:24Z 383 2017-05-16T15:37:33Z 383.4 2017-05-16T15:37:41Z 384.1 2017-05-16T15:37:50Z 384.6 2017-05-16T15:37:58Z 385.7 2017-05-16T15:38:08Z 386.7 2017-05-16T15:38:47Z 387.7 2017-05-16T15:38:56Z 388.6 2017-05-16T15:39:06Z 389 2017-05-16T15:39:16Z 389.5 2017-05-16T15:39:23Z 389.6 2017-05-16T15:39:46Z 389.6 2017-05-16T15:39:56Z 389.1 2017-05-16T15:40:06Z 388.7 2017-05-16T15:40:16Z 388.5 2017-05-16T15:40:26Z 387.6 2017-05-16T15:40:36Z 387.1 2017-05-16T15:40:45Z 386.4 2017-05-16T15:40:53Z 386.5 2017-05-16T15:41:01Z 386.7 2017-05-16T15:41:09Z 386.6 2017-05-16T15:41:17Z 386.6 2017-05-16T15:41:23Z 386.3 2017-05-16T15:41:28Z 386.1 2017-05-16T15:41:35Z 386 2017-05-16T15:41:43Z 385.3 2017-05-16T15:41:54Z 385 2017-05-16T15:42:01Z 384.9 2017-05-16T15:42:09Z 384.2 2017-05-16T15:42:18Z 384.5 2017-05-16T15:42:27Z 383.4 2017-05-16T15:42:36Z 382.6 2017-05-16T15:42:45Z 381.8 2017-05-16T15:42:53Z 381 2017-05-16T15:43:02Z 380.9 2017-05-16T15:43:12Z 380 2017-05-16T15:43:20Z 379.6 2017-05-16T15:43:27Z 378.9 2017-05-16T15:43:36Z 378.4 2017-05-16T15:43:44Z 376.9 2017-05-16T15:43:54Z 376.1 2017-05-16T15:44:03Z 374.8 2017-05-16T15:44:16Z 373.8 2017-05-16T15:44:24Z 372.5 2017-05-16T15:44:35Z 371.5 2017-05-16T15:44:43Z 370.8 2017-05-16T15:44:51Z 370.5 2017-05-16T15:44:59Z 368.9 2017-05-16T15:45:07Z 368.2 2017-05-16T15:45:14Z 367.7 2017-05-16T15:45:24Z 367 2017-05-16T15:45:32Z 367.7 2017-05-16T15:45:39Z 368.2 2017-05-16T15:45:50Z 369.2 2017-05-16T15:46:01Z 370 2017-05-16T15:46:10Z 370.9 2017-05-16T15:46:37Z