Mercoirol FF0000 4 156.7 2021-08-02T06:41:06Z 159.5 156.3 164.3 165.4 149.7 145 155.2 158 155.2 2021-08-02T06:41:09Z 156.80392148518 2021-08-02T06:41:40Z 157.8030807464 2021-08-02T06:41:44Z 157.80201284156 2021-08-02T06:41:48Z 159.80149342361 2021-08-02T06:41:52Z 160.8009842356 2021-08-02T06:41:56Z 166.80084378411 2021-08-02T06:42:01Z 171.80060465178 2021-08-02T06:42:05Z 176.79987638854 2021-08-02T06:42:09Z 181.79945906111 2021-08-02T06:42:13Z 182.79984956259 2021-08-02T06:42:17Z 184.8004232152 2021-08-02T06:42:22Z 185.79950409602 2021-08-02T06:42:27Z 187.79816873696 2021-08-02T06:42:31Z 188.79654887602 2021-08-02T06:42:36Z 190.79474344464 2021-08-02T06:42:41Z 193.79336776809 2021-08-02T06:42:45Z 197.79164377097 2021-08-02T06:42:49Z 203.78979002226 2021-08-02T06:42:54Z 206.78882948962 2021-08-02T06:42:58Z 210.78752214677 2021-08-02T06:43:02Z 212.78629808118 2021-08-02T06:43:06Z 214.7847964103 2021-08-02T06:43:11Z 214.78361444815 2021-08-02T06:43:15Z 214.78282320153 2021-08-02T06:43:20Z 215.78149022308 2021-08-02T06:43:24Z 215.77964689121 2021-08-02T06:43:29Z 216.77789979102 2021-08-02T06:43:34Z 218.77649248442 2021-08-02T06:43:39Z 219.77555063084 2021-08-02T06:43:43Z 220.77530070225 2021-08-02T06:43:48Z 223.77462251057 2021-08-02T06:43:52Z 227.77356571918 2021-08-02T06:43:57Z 229.77216460066 2021-08-02T06:44:02Z 235.77084603671 2021-08-02T06:44:06Z 239.76929495176 2021-08-02T06:44:11Z 241.7679428494 2021-08-02T06:44:15Z 240.76662880799 2021-08-02T06:44:19Z 240.76552002396 2021-08-02T06:44:24Z 240.76465712122 2021-08-02T06:44:28Z 241.76350322917 2021-08-02T06:44:32Z 242.76308219173 2021-08-02T06:44:36Z 243.76240362671 2021-08-02T06:44:40Z 245.76141210884 2021-08-02T06:44:45Z 242.76044350085 2021-08-02T06:44:50Z 242.75956263161 2021-08-02T06:44:54Z 242.75852485255 2021-08-02T06:44:59Z 242.75826512795 2021-08-02T06:46:40Z 245.75790671301 2021-08-02T06:46:45Z 244.75707208269 2021-08-02T06:46:50Z 242.75706674049 2021-08-02T06:46:54Z 240.75732444305 2021-08-02T06:46:59Z 240.75740973173 2021-08-02T06:47:04Z 241.75728633108 2021-08-02T06:47:12Z 240.75673187835 2021-08-02T06:47:16Z 240.75600917702 2021-08-02T06:47:21Z 240.75651844806 2021-08-02T06:47:25Z 240.75591487383 2021-08-02T06:47:30Z 241.75466475755 2021-08-02T06:47:34Z 241.75357385528 2021-08-02T06:47:38Z 239.7529960217 2021-08-02T06:47:42Z 240.75264050947 2021-08-02T06:47:52Z 242.75138569406 2021-08-02T06:47:56Z 242.74997841617 2021-08-02T06:48:00Z 241.74845970804 2021-08-02T06:48:05Z 239.74702752804 2021-08-02T06:48:10Z 233.74596200586 2021-08-02T06:48:15Z 226.7446709212 2021-08-02T06:48:20Z 224.74349301939 2021-08-02T06:48:24Z 218.7431780469 2021-08-02T06:48:29Z 215.74390462867 2021-08-02T06:48:34Z 216.74438045403 2021-08-02T06:48:38Z 215.74476173801 2021-08-02T06:48:42Z 214.74532078808 2021-08-02T06:48:46Z 213.7458566339 2021-08-02T06:48:50Z 214.7461973153 2021-08-02T06:48:54Z 214.74656652233 2021-08-02T06:48:58Z 212.74691737989 2021-08-02T06:49:02Z 211.74682860298 2021-08-02T06:49:06Z 212.74662382363 2021-08-02T06:49:10Z 213.74626191535 2021-08-02T06:49:15Z 212.74599371939 2021-08-02T06:49:19Z 214.74530859739 2021-08-02T06:49:24Z 215.74470595312 2021-08-02T06:49:28Z 214.74415995642 2021-08-02T06:49:32Z 211.74306871916 2021-08-02T06:49:37Z 211.74174227211 2021-08-02T06:49:42Z 209.74078643991 2021-08-02T06:49:46Z 208.7397747548 2021-08-02T06:49:50Z 204.73891263308 2021-08-02T06:49:54Z 202.73830113977 2021-08-02T06:49:58Z 202.73784079618 2021-08-02T06:50:02Z 199.73725162723 2021-08-02T06:50:07Z 198.73618729267 2021-08-02T06:50:12Z 197.73560214839 2021-08-02T06:50:16Z 195.73542682544 2021-08-02T06:50:29Z 192.73601106712 2021-08-02T06:50:33Z 194.73707938782 2021-08-02T06:50:38Z 196.73815377035 2021-08-02T06:50:43Z 197.73918255483 2021-08-02T06:50:47Z 199.74012716048 2021-08-02T06:50:52Z 199.7407555341 2021-08-02T06:50:56Z 202.74173293919 2021-08-02T06:51:00Z 202.74279260427 2021-08-02T06:51:04Z 203.74372929356 2021-08-02T06:51:08Z 203.74439257878 2021-08-02T06:51:11Z 203.74822876841 2021-08-02T06:51:41Z 193.75000104739 2021-08-02T06:51:46Z 194.75056623095 2021-08-02T06:51:50Z 193.75142099148 2021-08-02T06:51:55Z 191.7521634935 2021-08-02T06:52:00Z 190.75275529765 2021-08-02T06:52:04Z 190.75327060644 2021-08-02T06:52:08Z 182.75408214401 2021-08-02T06:52:13Z 182.75403532006 2021-08-02T06:52:17Z 183.75423528168 2021-08-02T06:54:31Z 181.75475781113 2021-08-02T06:54:36Z 180.75577489135 2021-08-02T06:54:40Z 179.75558551085 2021-08-02T06:54:45Z 174.75414098272 2021-08-02T06:54:50Z 174.75296999526 2021-08-02T06:54:54Z 172.75153119397 2021-08-02T06:54:59Z 169.75057678887 2021-08-02T06:55:04Z 173.74975690739 2021-08-02T06:55:08Z 168.74880019797 2021-08-02T06:55:12Z 167.74688454147 2021-08-02T06:55:17Z 165.74565306315 2021-08-02T06:55:21Z 161.74421871345 2021-08-02T06:55:26Z 163.74264744596 2021-08-02T06:55:30Z 163.74043464345 2021-08-02T06:55:35Z 167.73892528723 2021-08-02T06:55:39Z 169.73716008507 2021-08-02T06:55:43Z 174.73484406973 2021-08-02T06:55:48Z 176.73357331776 2021-08-02T06:55:53Z 177.73270217262 2021-08-02T06:55:58Z 173.73158712072 2021-08-02T06:56:02Z 174.73017117331 2021-08-02T06:56:07Z 173.72876714624 2021-08-02T06:56:12Z 173.72769870983 2021-08-02T06:56:16Z 171.72614992223 2021-08-02T06:56:21Z 173.72579534439 2021-08-02T06:56:25Z 175.72540996126 2021-08-02T06:56:29Z 176.7244263388 2021-08-02T06:56:34Z 180.72387303048 2021-08-02T06:56:39Z 182.72336916739 2021-08-02T06:56:43Z 186.72307875156 2021-08-02T06:56:56Z 187.72273117273 2021-08-02T06:57:01Z 189.72198497969 2021-08-02T06:57:05Z 188.72156918585 2021-08-02T06:57:09Z 190.72089346973 2021-08-02T06:57:13Z 189.71958110343 2021-08-02T06:57:17Z 186.71885443028 2021-08-02T06:57:22Z 187.71825078517 2021-08-02T06:57:27Z 185.71759038037 2021-08-02T06:57:31Z 181.71656736259 2021-08-02T06:57:36Z 181.71612823446 2021-08-02T06:57:40Z 180.71460383828 2021-08-02T06:57:45Z 180.71347472364 2021-08-02T06:57:50Z 179.71222119663 2021-08-02T06:57:55Z 180.71080633928 2021-08-02T06:58:00Z 181.70988765981 2021-08-02T06:58:04Z 182.70882844782 2021-08-02T06:58:08Z 181.70724444497 2021-08-02T06:58:13Z 177.70566768837 2021-08-02T06:58:18Z 180.70453982346 2021-08-02T06:58:22Z 184.70319511339 2021-08-02T06:58:27Z 185.70221849324 2021-08-02T06:58:31Z 189.70126522178 2021-08-02T06:58:36Z 191.69943131313 2021-08-02T06:58:41Z 190.69789031938 2021-08-02T06:58:45Z 186.69594502923 2021-08-02T06:58:50Z 187.6952214167 2021-08-02T06:58:54Z 188.69502626138 2021-08-02T06:59:02Z 190.6944766584 2021-08-02T06:59:06Z 192.69581166023 2021-08-02T06:59:11Z 194.6971051735 2021-08-02T06:59:16Z 200.69717613951 2021-08-02T06:59:21Z 203.69795247504 2021-08-02T06:59:25Z 206.69956047713 2021-08-02T06:59:30Z 210.70081068694 2021-08-02T06:59:35Z 212.70169606484 2021-08-02T06:59:40Z 216.70190267083 2021-08-02T06:59:44Z 219.70087496656 2021-08-02T06:59:49Z 224.69951654221 2021-08-02T06:59:53Z 228.69839428578 2021-08-02T06:59:58Z 231.69797808765 2021-08-02T07:00:02Z 234.69766253484 2021-08-02T07:00:06Z 235.69672348636 2021-08-02T07:00:10Z 234.69514910831 2021-08-02T07:00:15Z 237.69405770923 2021-08-02T07:00:19Z 240.69301509045 2021-08-02T07:00:24Z 242.69315348882 2021-08-02T07:00:28Z 244.69359442058 2021-08-02T07:00:32Z 249.69515224208 2021-08-02T07:00:36Z 255.69727557984 2021-08-02T07:00:41Z 247.69924088273 2021-08-02T07:00:46Z 265.69916733537 2021-08-02T07:00:50Z 271.69803897036 2021-08-02T07:00:54Z 277.69644070068 2021-08-02T07:00:58Z 279.69544811732 2021-08-02T07:01:03Z 280.69530609356 2021-08-02T07:01:08Z 285.69433353923 2021-08-02T07:01:13Z 291.69386304947 2021-08-02T07:01:18Z 293.69373279395 2021-08-02T07:01:22Z 296.69431806388 2021-08-02T07:01:26Z 299.69474528957 2021-08-02T07:01:30Z 299.69528489842 2021-08-02T07:01:35Z 299.69598204051 2021-08-02T07:01:39Z 302.69665883552 2021-08-02T07:01:43Z 304.69752630643 2021-08-02T07:01:47Z 305.69801774123 2021-08-02T07:01:52Z 305.69767957451 2021-08-02T07:01:56Z 305.69598951294 2021-08-02T07:02:00Z 304.69397688902 2021-08-02T07:02:04Z 303.69214984307 2021-08-02T07:02:08Z 298.69110219666 2021-08-02T07:02:12Z 296.69054228926 2021-08-02T07:02:16Z 295.69055012805 2021-08-02T07:02:20Z 293.68991189289 2021-08-02T07:02:25Z 294.68954419674 2021-08-02T07:02:29Z 293.68936742552 2021-08-02T07:05:08Z 289.68851990074 2021-08-02T07:05:13Z 286.6877609625 2021-08-02T07:05:17Z 282.68692953419 2021-08-02T07:05:21Z 275.68605972916 2021-08-02T07:05:26Z 273.68523681898 2021-08-02T07:05:31Z 275.68488001488 2021-08-02T07:05:36Z 276.68494107431 2021-08-02T07:05:40Z 276.68420373408 2021-08-02T07:05:45Z 280.6833594444 2021-08-02T07:05:50Z 280.68265985975 2021-08-02T07:05:55Z 281.68211423248 2021-08-02T07:05:59Z 281.68143259194 2021-08-02T07:06:03Z 279.68058779059 2021-08-02T07:06:07Z 278.68013088783 2021-08-02T07:06:12Z 276.68061905687 2021-08-02T07:06:17Z 275.68130336173 2021-08-02T07:06:21Z 276.68180939018 2021-08-02T07:06:25Z 276.68228385678 2021-08-02T07:06:29Z 279.68278894199 2021-08-02T07:06:34Z 280.68322489538 2021-08-02T07:06:39Z 281.68347915494 2021-08-02T07:06:44Z 282.6836371286 2021-08-02T07:06:49Z 283.68359969324 2021-08-02T07:06:58Z 275.68212647072 2021-08-02T07:07:10Z 272.68134349381 2021-08-02T07:07:14Z 268.68055200362 2021-08-02T07:07:18Z 266.67929329148 2021-08-02T07:07:23Z 261.67938136926 2021-08-02T07:08:31Z 259.67774225258 2021-08-02T07:08:36Z 258.67660360986 2021-08-02T07:08:40Z 256.67552888423 2021-08-02T07:08:44Z 249.67424596023 2021-08-02T07:08:48Z 241.67260092002 2021-08-02T07:08:53Z 236.6707701102 2021-08-02T07:08:58Z 231.66922343799 2021-08-02T07:09:02Z 229.66769903717 2021-08-02T07:09:06Z 225.66627876617 2021-08-02T07:09:10Z 219.66446043804 2021-08-02T07:09:15Z 214.66320639368 2021-08-02T07:09:19Z 212.66243373357 2021-08-02T07:09:24Z 212.66125741935 2021-08-02T07:09:28Z 215.65945073069 2021-08-02T07:09:33Z 216.65822153967 2021-08-02T07:09:38Z 217.65720095221 2021-08-02T07:09:42Z 220.65512501266 2021-08-02T07:09:47Z 225.65368277724 2021-08-02T07:09:52Z 225.65332787825 2021-08-02T07:09:56Z 224.65390910547 2021-08-02T07:10:00Z 224.65345454371 2021-08-02T07:10:05Z 224.65312805076 2021-08-02T07:10:20Z 225.65262845021 2021-08-02T07:10:24Z 226.65213826183 2021-08-02T07:10:28Z 229.65130196201 2021-08-02T07:10:33Z 231.65065791997 2021-08-02T07:10:37Z 234.65010770551 2021-08-02T07:10:41Z 236.6494864603 2021-08-02T07:10:45Z 237.64862774507 2021-08-02T07:10:50Z 237.6481637191 2021-08-02T07:10:54Z 238.64750077384 2021-08-02T07:10:58Z 243.64669182476 2021-08-02T07:11:03Z 247.64594887979 2021-08-02T07:11:08Z 251.64556226947 2021-08-02T07:11:13Z 252.64535610952 2021-08-02T07:11:17Z 252.64468384455 2021-08-02T07:11:22Z 254.64440132467 2021-08-02T07:11:29Z 255.64379028656 2021-08-02T07:11:34Z 255.64319269721 2021-08-02T07:11:38Z 257.64310607498 2021-08-02T07:11:48Z 256.64294357999 2021-08-02T07:13:02Z 256.64189038248 2021-08-02T07:13:06Z 258.64108690648 2021-08-02T07:13:10Z 260.64081401507 2021-08-02T07:13:28Z 262.64010858522 2021-08-02T07:13:33Z 263.63959692573 2021-08-02T07:13:37Z 265.63893514121 2021-08-02T07:13:41Z 267.63834328515 2021-08-02T07:13:45Z 270.6379754086 2021-08-02T07:14:01Z 272.63734270913 2021-08-02T07:14:05Z 274.6370341159 2021-08-02T07:15:38Z 275.63664635586 2021-08-02T07:15:44Z 277.63611781324 2021-08-02T07:15:49Z 279.63585961404 2021-08-02T07:15:53Z 282.63556445013 2021-08-02T07:15:57Z 285.63484858117 2021-08-02T07:16:01Z 289.63442691847 2021-08-02T07:16:05Z 289.63411991497 2021-08-02T07:16:58Z 291.63343832215 2021-08-02T07:17:03Z 292.6332551062 2021-08-02T07:17:20Z 294.63318348799 2021-08-02T07:17:39Z 295.63319491165 2021-08-02T07:17:44Z 302.63244188239 2021-08-02T07:17:49Z 305.63201064473 2021-08-02T07:17:54Z 308.63079170222 2021-08-02T07:17:59Z 311.62991234963 2021-08-02T07:18:04Z 314.62981290567 2021-08-02T07:18:19Z 316.63019402641 2021-08-02T07:18:24Z 318.63029312431 2021-08-02T07:18:28Z 322.62993024699 2021-08-02T07:18:33Z 325.62965208357 2021-08-02T07:19:44Z 327.62911019558 2021-08-02T07:19:48Z 329.62858220084 2021-08-02T07:19:52Z 333.62798311299 2021-08-02T07:19:56Z 339.62675865774 2021-08-02T07:20:01Z 342.62583856576 2021-08-02T07:20:05Z 343.62511726058 2021-08-02T07:20:09Z 333.62389925542 2021-08-02T07:20:14Z 343.62306816613 2021-08-02T07:20:19Z 343.62288269014 2021-08-02T07:20:26Z 341.62238783199 2021-08-02T07:20:30Z 344.62150577593 2021-08-02T07:20:35Z 345.62066842599 2021-08-02T07:20:39Z 348.61955211913 2021-08-02T07:20:44Z 348.61860612277 2021-08-02T07:20:48Z 351.61798202405 2021-08-02T07:20:53Z 355.61794717058 2021-08-02T07:20:58Z 355.61796201418 2021-08-02T07:21:03Z 355.61782512082 2021-08-02T07:21:07Z 354.61764184512 2021-08-02T07:21:11Z 356.61668168226 2021-08-02T07:21:16Z 358.61606596408 2021-08-02T07:21:20Z 359.61556275406 2021-08-02T07:21:25Z 357.61515250692 2021-08-02T07:21:38Z 357.61463820509 2021-08-02T07:21:42Z 357.61382361018 2021-08-02T07:21:46Z 358.61290014307 2021-08-02T07:21:51Z 360.61247369818 2021-08-02T07:21:55Z 362.61204864207 2021-08-02T07:22:01Z 361.61109465876 2021-08-02T07:22:06Z 359.60973766253 2021-08-02T07:22:11Z 362.60908346518 2021-08-02T07:22:15Z 365.6081452149 2021-08-02T07:22:19Z 367.60726650634 2021-08-02T07:22:24Z 367.6062195389 2021-08-02T07:22:28Z 370.60532143507 2021-08-02T07:22:32Z 370.6044174884 2021-08-02T07:22:37Z 372.60397824386 2021-08-02T07:22:44Z 371.60362240323 2021-08-02T07:22:53Z 369.60287240613 2021-08-02T07:22:57Z 370.60192847744 2021-08-02T07:23:02Z 369.60131566968 2021-08-02T07:23:06Z 368.60050386055 2021-08-02T07:23:10Z 369.59956023553 2021-08-02T07:23:14Z 369.59831498196 2021-08-02T07:23:19Z 369.59730038264 2021-08-02T07:23:23Z 370.59658332628 2021-08-02T07:23:27Z 368.59582147848 2021-08-02T07:23:32Z 368.5953227967 2021-08-02T07:23:36Z 363.59507640723 2021-08-02T07:23:41Z 364.59449414664 2021-08-02T07:23:45Z 365.59387501196 2021-08-02T07:23:49Z 362.59282335457 2021-08-02T07:23:54Z 363.59220608263 2021-08-02T07:23:58Z 362.59145927311 2021-08-02T07:24:03Z 363.59034759656 2021-08-02T07:24:08Z 365.58949866798 2021-08-02T07:24:12Z 366.58912907293 2021-08-02T07:24:21Z 365.58820874329 2021-08-02T07:24:26Z 363.58827701908 2021-08-02T07:24:40Z 363.58863993021 2021-08-02T07:24:45Z 365.58892971058 2021-08-02T07:24:49Z 367.58892013893 2021-08-02T07:24:54Z 368.5889644574 2021-08-02T07:24:58Z 369.5888519887 2021-08-02T07:25:03Z 371.58870021708 2021-08-02T07:25:11Z 369.58874309311 2021-08-02T07:25:16Z 368.58879496771 2021-08-02T07:25:20Z 366.58935696942 2021-08-02T07:25:25Z 363.58955104617 2021-08-02T07:25:29Z 361.58982439794 2021-08-02T07:25:33Z 358.58997157737 2021-08-02T07:25:37Z 353.58998451891 2021-08-02T07:25:42Z 351.58989658646 2021-08-02T07:25:47Z 345.58961065069 2021-08-02T07:25:52Z 343.5892471164 2021-08-02T07:25:56Z 341.58851492782 2021-08-02T07:26:01Z 341.58928430163 2021-08-02T07:26:06Z 343.59002632105 2021-08-02T07:26:10Z 338.59042635605 2021-08-02T07:26:14Z 336.59068007792 2021-08-02T07:26:18Z 337.59099832001 2021-08-02T07:26:23Z 337.59090293335 2021-08-02T07:26:28Z 335.59096595147 2021-08-02T07:26:32Z 337.59087283703 2021-08-02T07:26:36Z 333.59105914073 2021-08-02T07:26:41Z 332.59159451014 2021-08-02T07:26:45Z 328.59224295304 2021-08-02T07:26:49Z 326.59250226923 2021-08-02T07:26:54Z 325.59246410387 2021-08-02T07:26:59Z 323.5920906331 2021-08-02T07:27:03Z 322.59111358198 2021-08-02T07:27:07Z 321.5897201418 2021-08-02T07:27:12Z 319.58843877737 2021-08-02T07:27:16Z 322.58749492985 2021-08-02T07:27:21Z 324.58708397281 2021-08-02T07:27:25Z 322.58633750357 2021-08-02T07:27:29Z 323.58540098846 2021-08-02T07:27:33Z 324.58488017749 2021-08-02T07:27:38Z 324.58428277671 2021-08-02T07:27:43Z 322.58357802782 2021-08-02T07:27:47Z 320.58354935424 2021-08-02T07:28:20Z 316.5834308361 2021-08-02T07:28:25Z 314.58344805091 2021-08-02T07:28:29Z 310.58375434948 2021-08-02T07:28:34Z 307.58393846871 2021-08-02T07:28:38Z 304.58375915825 2021-08-02T07:28:42Z 302.5833793576 2021-08-02T07:28:46Z 300.58359130312 2021-08-02T07:28:50Z 296.58396596329 2021-08-02T07:28:55Z 292.58349650511 2021-08-02T07:28:59Z 287.58294062755 2021-08-02T07:29:03Z 286.58252787639 2021-08-02T07:29:08Z 284.5829121059 2021-08-02T07:29:12Z 281.58406674586 2021-08-02T07:29:17Z 280.58564084079 2021-08-02T07:29:21Z 278.58677587543 2021-08-02T07:29:26Z 274.58739750899 2021-08-02T07:29:30Z 268.58757130755 2021-08-02T07:29:45Z 265.58714349433 2021-08-02T07:29:50Z 265.58586577 2021-08-02T07:29:55Z 262.58481732581 2021-08-02T07:29:59Z 263.58439391118 2021-08-02T07:30:03Z 262.58342688227 2021-08-02T07:30:07Z 262.5823968368 2021-08-02T07:30:12Z 261.58180959911 2021-08-02T07:30:16Z 261.58087457188 2021-08-02T07:30:21Z 262.58046393669 2021-08-02T07:30:25Z 262.58004049998 2021-08-02T07:30:29Z 264.57892585461 2021-08-02T07:30:33Z 267.57728220213 2021-08-02T07:30:37Z 270.57637597883 2021-08-02T07:30:42Z 273.5759427972 2021-08-02T07:30:48Z 271.57436000289 2021-08-02T07:30:53Z 275.57322195879 2021-08-02T07:30:57Z 277.57216630164 2021-08-02T07:31:02Z 277.5706754451 2021-08-02T07:31:07Z 276.56920782163 2021-08-02T07:31:11Z 274.56753939768 2021-08-02T07:31:16Z 274.56665189505 2021-08-02T07:31:20Z 270.56498491079 2021-08-02T07:31:25Z 269.56369803411 2021-08-02T07:31:29Z 267.56230812605 2021-08-02T07:31:33Z 268.56151449116 2021-08-02T07:31:37Z 267.56120268328 2021-08-02T07:31:42Z 267.56119000394 2021-08-02T07:31:47Z 268.56084666997 2021-08-02T07:31:51Z 272.55993634014 2021-08-02T07:31:56Z 273.55858697979 2021-08-02T07:32:00Z 272.55744434915 2021-08-02T07:32:05Z 272.55703736509 2021-08-02T07:32:10Z 272.55633620141 2021-08-02T07:32:14Z 271.5557947191 2021-08-02T07:32:18Z 275.55622018318 2021-08-02T07:32:44Z 270.55587785438 2021-08-02T07:32:57Z 269.55536795364 2021-08-02T07:33:02Z 272.55502823642 2021-08-02T07:33:27Z 270.5543631874 2021-08-02T07:33:31Z 272.55388011031 2021-08-02T07:33:36Z 271.55347416901 2021-08-02T07:35:05Z 272.55214712737 2021-08-02T07:35:10Z 273.5504110694 2021-08-02T07:35:15Z 270.5495626959 2021-08-02T07:35:19Z 271.54915111192 2021-08-02T07:35:23Z 272.54847409889 2021-08-02T07:35:27Z 273.54768624115 2021-08-02T07:35:31Z 274.546441464 2021-08-02T07:35:35Z 276.54505363661 2021-08-02T07:35:40Z 277.54445705458 2021-08-02T07:35:44Z 278.54413891642 2021-08-02T07:35:55Z 278.54377269339 2021-08-02T07:35:59Z 274.54270570426 2021-08-02T07:36:03Z 275.54158430911 2021-08-02T07:36:08Z 277.54047648402 2021-08-02T07:36:12Z 282.53907780262 2021-08-02T07:36:17Z 286.53809520523 2021-08-02T07:36:22Z 290.53777511664 2021-08-02T07:36:27Z 291.53767414622 2021-08-02T07:36:38Z 292.53718009439 2021-08-02T07:36:43Z 296.53688821709 2021-08-02T07:36:47Z 298.53766369267 2021-08-02T07:36:51Z 302.53729188765 2021-08-02T07:36:55Z 305.53748893763 2021-08-02T07:36:59Z 309.53717456156 2021-08-02T07:37:03Z 312.53669776468 2021-08-02T07:37:08Z 315.53702173566 2021-08-02T07:37:12Z 317.53704048532 2021-08-02T07:37:17Z 319.53618077699 2021-08-02T07:37:22Z 322.53508598663 2021-08-02T07:37:26Z 326.53320824726 2021-08-02T07:37:31Z 328.5319497904 2021-08-02T07:37:35Z 332.53100909177 2021-08-02T07:37:39Z 334.53047714213 2021-08-02T07:37:44Z 335.5305459516 2021-08-02T07:37:48Z 337.53111146677 2021-08-02T07:37:53Z 340.53183005301 2021-08-02T07:37:57Z 342.53216712975 2021-08-02T07:38:02Z 339.53166243918 2021-08-02T07:38:06Z 339.53101932365 2021-08-02T07:38:11Z 341.53055965192 2021-08-02T07:38:15Z 344.5304103453 2021-08-02T07:38:19Z 349.53045191023 2021-08-02T07:38:24Z 352.53053944818 2021-08-02T07:38:28Z 355.53068156771 2021-08-02T07:38:33Z 358.53068001122 2021-08-02T07:38:37Z 364.52982477689 2021-08-02T07:38:42Z 367.52984295254 2021-08-02T07:38:47Z 369.52985559241 2021-08-02T07:38:52Z 369.52984823982 2021-08-02T07:38:56Z 366.53018469015 2021-08-02T07:39:00Z 364.53063757279 2021-08-02T07:39:05Z 362.53049814913 2021-08-02T07:39:10Z 360.53055063914 2021-08-02T07:39:20Z 356.53061534353 2021-08-02T07:39:24Z 353.53074527922 2021-08-02T07:39:28Z 348.53062677892 2021-08-02T07:39:33Z 340.53069209997 2021-08-02T07:39:38Z 337.53067021227 2021-08-02T07:39:42Z 332.53087248966 2021-08-02T07:39:47Z 330.5308706923 2021-08-02T07:39:51Z 328.53072356895 2021-08-02T07:39:55Z 323.53076787309 2021-08-02T07:39:59Z 320.53082236562 2021-08-02T07:40:03Z 319.53067275535 2021-08-02T07:40:07Z 316.53070500766 2021-08-02T07:40:12Z 314.53069326159 2021-08-02T07:40:17Z 312.53053305882 2021-08-02T07:40:21Z 308.53040160335 2021-08-02T07:40:25Z 307.52993079515 2021-08-02T07:40:29Z 304.5296376677 2021-08-02T07:40:33Z 303.5297584132 2021-08-02T07:40:37Z 302.53009650008 2021-08-02T07:40:41Z 302.53033134378 2021-08-02T07:40:45Z 301.53053268912 2021-08-02T07:40:49Z 297.53073199015 2021-08-02T07:40:53Z 297.53099571703 2021-08-02T07:40:57Z 296.53130880343 2021-08-02T07:41:02Z 294.53149923973 2021-08-02T07:41:06Z 295.53199073763 2021-08-02T07:41:11Z 297.53210966991 2021-08-02T07:41:16Z 301.53204705626 2021-08-02T07:41:40Z 305.53220009565 2021-08-02T08:03:37Z 305.53305569677 2021-08-02T08:03:42Z 308.53399561852 2021-08-02T08:03:46Z 309.53455201151 2021-08-02T08:03:51Z 310.53458444908 2021-08-02T08:03:55Z 310.53447501306 2021-08-02T08:03:59Z 311.53431761998 2021-08-02T08:04:04Z 314.53423516308 2021-08-02T08:04:10Z 317.53399689897 2021-08-02T08:04:14Z 318.53398147554 2021-08-02T08:04:18Z 320.53383621235 2021-08-02T08:04:36Z 320.53349479549 2021-08-02T08:05:20Z 321.53338290261 2021-08-02T08:05:43Z 323.53306783188 2021-08-02T08:05:48Z 325.53220706733 2021-08-02T08:05:53Z 324.53083977859 2021-08-02T08:05:57Z 324.52888649481 2021-08-02T08:06:01Z 326.52671376827 2021-08-02T08:06:05Z 328.52451008025 2021-08-02T08:06:09Z 331.5226088726 2021-08-02T08:06:14Z 333.52179457282 2021-08-02T08:06:18Z 334.52071568225 2021-08-02T08:06:23Z 337.52033049427 2021-08-02T08:06:27Z 337.5201311904 2021-08-02T08:06:37Z 340.51890216271 2021-08-02T08:06:41Z 341.51795148336 2021-08-02T08:06:45Z 347.516426711 2021-08-02T08:06:50Z 350.51502257197 2021-08-02T08:06:54Z 354.51409130105 2021-08-02T08:06:59Z 356.51278254269 2021-08-02T08:07:03Z 360.5114199514 2021-08-02T08:07:08Z 362.51094274505 2021-08-02T08:07:12Z 360.51066304724 2021-08-02T08:07:23Z 362.50889614505 2021-08-02T08:07:28Z 367.50664457568 2021-08-02T08:07:33Z 371.50493936223 2021-08-02T08:07:37Z 374.50340810055 2021-08-02T08:07:41Z 380.50229402139 2021-08-02T08:07:46Z 382.50123720406 2021-08-02T08:07:50Z 382.50094040773 2021-08-02T08:07:54Z 388.50067025987 2021-08-02T08:07:59Z 393.5016971502 2021-08-02T08:08:04Z 398.50231195743 2021-08-02T08:08:08Z 402.50251061747 2021-08-02T08:08:12Z 406.50279463869 2021-08-02T08:08:16Z 408.50238087714 2021-08-02T08:08:21Z 412.50183087007 2021-08-02T08:08:25Z 416.50030512936 2021-08-02T08:08:30Z 418.49965266942 2021-08-02T08:08:34Z 421.49918464203 2021-08-02T08:08:38Z 422.49860768891 2021-08-02T08:08:42Z 423.49760002128 2021-08-02T08:08:46Z 425.49569939124 2021-08-02T08:08:50Z 428.49382726095 2021-08-02T08:08:54Z 429.49177796607 2021-08-02T08:08:59Z 428.49059639581 2021-08-02T08:09:03Z 427.48862790577 2021-08-02T08:09:08Z 423.48686889272 2021-08-02T08:09:13Z 419.48582100619 2021-08-02T08:09:18Z 415.48446560679 2021-08-02T08:09:22Z 413.48296720229 2021-08-02T08:09:26Z 412.4817498699 2021-08-02T08:09:31Z 412.48137595829 2021-08-02T08:09:36Z 415.4804644519 2021-08-02T08:09:41Z 414.47997053383 2021-08-02T08:09:45Z 415.48053120158 2021-08-02T08:09:49Z 417.48055721351 2021-08-02T08:09:53Z 418.48006862017 2021-08-02T08:09:57Z 420.4786176607 2021-08-02T08:10:02Z 424.47754027135 2021-08-02T08:10:06Z 426.47630492061 2021-08-02T08:10:11Z 429.47524704872 2021-08-02T08:10:15Z 434.47409820108 2021-08-02T08:10:19Z 435.47304336942 2021-08-02T08:10:24Z 439.47260131718 2021-08-02T08:10:28Z 441.47217560305 2021-08-02T08:10:32Z 445.47186124056 2021-08-02T08:10:36Z 450.47166014247 2021-08-02T08:10:40Z 452.47110599102 2021-08-02T08:10:44Z 454.47016738867 2021-08-02T08:10:48Z 459.46921252225 2021-08-02T08:10:53Z 460.46904143971 2021-08-02T08:26:30Z 460.46923211558 2021-08-02T08:26:35Z 459.46899978081 2021-08-02T08:26:40Z 458.46848664161 2021-08-02T08:26:44Z 462.46766618676 2021-08-02T08:26:48Z 464.466253 2021-08-02T08:26:53Z 468.46454922077 2021-08-02T08:26:58Z 471.46335911109 2021-08-02T08:27:02Z 403.4617071009 2021-08-02T08:27:07Z 470.46004302788 2021-08-02T08:27:11Z 480.45864733072 2021-08-02T08:27:15Z 483.45720792939 2021-08-02T08:27:19Z 487.45590941775 2021-08-02T08:27:23Z 491.45517157819 2021-08-02T08:27:28Z 493.45524556972 2021-08-02T08:27:46Z 312.45348062076 2021-08-02T08:28:18Z 345.45245858522 2021-08-02T08:28:22Z 390.45207124505 2021-08-02T08:28:27Z 424.45168316675 2021-08-02T08:28:31Z 484.45139688277 2021-08-02T08:28:58Z 487.45097007465 2021-08-02T08:29:43Z 488.45052523634 2021-08-02T08:29:48Z 486.44982903754 2021-08-02T08:29:52Z 484.44905657071 2021-08-02T08:29:57Z 485.4486696867 2021-08-02T08:30:03Z 484.44781118648 2021-08-02T08:30:08Z 483.44681061224 2021-08-02T08:30:12Z 481.44598413681 2021-08-02T08:30:16Z 480.44487759511 2021-08-02T08:30:21Z 479.44378814041 2021-08-02T08:30:25Z 478.44243657866 2021-08-02T08:30:30Z 476.44122060859 2021-08-02T08:30:34Z 470.43981547216 2021-08-02T08:30:39Z 465.43891194265 2021-08-02T08:30:43Z 463.43793158391 2021-08-02T08:30:47Z 465.43696223309 2021-08-02T08:30:51Z 464.43596845465 2021-08-02T08:30:56Z 464.43459694216 2021-08-02T08:31:01Z 460.43369424808 2021-08-02T08:31:05Z 459.43187185931 2021-08-02T08:31:10Z 453.43084599353 2021-08-02T08:31:14Z 452.43081047452 2021-08-02T08:31:19Z 450.43057273769 2021-08-02T08:31:23Z 443.43031547157 2021-08-02T08:31:28Z 441.42984524087 2021-08-02T08:31:35Z 441.42916069705 2021-08-02T08:31:39Z 438.42830841937 2021-08-02T08:31:43Z 437.42708523561 2021-08-02T08:31:48Z 435.42658586865 2021-08-02T08:31:53Z 434.426852455 2021-08-02T08:32:01Z 433.42726612498 2021-08-02T08:32:05Z 431.42768681953 2021-08-02T08:32:10Z 428.42789444061 2021-08-02T08:32:34Z 423.42745688118 2021-08-02T08:32:39Z 422.427218899 2021-08-02T08:32:44Z 421.42678885306 2021-08-02T08:32:47Z 414.42070582616 2021-08-02T08:33:18Z 411.42014126827 2021-08-02T08:33:22Z 408.41858562503 2021-08-02T08:33:27Z 406.41700553665 2021-08-02T08:33:31Z 407.41577260271 2021-08-02T08:33:35Z 410.41551684645 2021-08-02T08:33:40Z 414.41565445954 2021-08-02T08:33:44Z 414.41619590605 2021-08-02T08:33:49Z 410.41649121347 2021-08-02T08:33:53Z 405.41702519866 2021-08-02T08:33:57Z 402.41768633315 2021-08-02T08:34:01Z 399.41815375402 2021-08-02T08:34:05Z 392.41895674277 2021-08-02T08:34:09Z 389.42021285151 2021-08-02T08:34:14Z 390.42109644531 2021-08-02T08:34:18Z 387.42194181194 2021-08-02T08:34:22Z 387.4229498058 2021-08-02T08:34:26Z 389.42273629292 2021-08-02T08:34:30Z 387.42135177509 2021-08-02T08:34:35Z 386.42074839864 2021-08-02T08:34:40Z 386.42085077995 2021-08-02T08:34:49Z 387.42084517599 2021-08-02T08:34:52Z 386.42058152803 2021-08-02T08:34:57Z 386.41989169845 2021-08-02T08:35:02Z 384.41774127231 2021-08-02T08:35:06Z 384.41476551392 2021-08-02T08:35:11Z 382.4126383403 2021-08-02T08:35:15Z 383.41145117162 2021-08-02T08:35:20Z 382.41117631655 2021-08-02T08:35:24Z 380.41090169052 2021-08-02T08:35:29Z 374.41123798654 2021-08-02T08:35:41Z 371.41210160942 2021-08-02T08:35:46Z 372.41226558131 2021-08-02T08:35:50Z 365.41275219295 2021-08-02T08:35:54Z 359.41347312484 2021-08-02T08:35:58Z 357.41406147446 2021-08-02T08:36:02Z 351.41368698923 2021-08-02T08:36:07Z 354.41284356798 2021-08-02T08:36:12Z 355.41217191467 2021-08-02T08:36:16Z 354.41060273837 2021-08-02T08:36:21Z 355.40884951077 2021-08-02T08:36:25Z 355.40701016356 2021-08-02T08:36:29Z 356.40465307731 2021-08-02T08:36:34Z 359.40273321674 2021-08-02T08:36:38Z 358.4010746985 2021-08-02T08:36:42Z 358.39891784554 2021-08-02T08:36:47Z 359.39738266334 2021-08-02T08:36:51Z 358.39554239382 2021-08-02T08:36:56Z 358.39450819918 2021-08-02T08:37:00Z 358.39360573491 2021-08-02T08:37:05Z 357.39357897396 2021-08-02T08:37:47Z 359.39273399775 2021-08-02T08:38:18Z 354.39101391792 2021-08-02T08:38:22Z 358.39001465174 2021-08-02T08:38:26Z 362.38823994361 2021-08-02T08:38:30Z 365.38672984104 2021-08-02T08:38:34Z 375.38558451226 2021-08-02T08:38:38Z 376.38437000543 2021-08-02T08:38:42Z 376.38270949812 2021-08-02T08:38:47Z 376.38201558452 2021-08-02T08:38:52Z 375.38175077516 2021-08-02T08:39:56Z 380.38093184474 2021-08-02T08:40:00Z 384.3802997721 2021-08-02T08:40:04Z 384.37944439109 2021-08-02T08:40:08Z 385.37904028948 2021-08-02T08:41:11Z 394.37862500028 2021-08-02T08:42:14Z 395.37817371602 2021-08-02T08:42:18Z 396.37755847883 2021-08-02T08:42:22Z 392.37773547059 2021-08-02T08:42:40Z 391.37791773872 2021-08-02T08:42:45Z 389.37774953633 2021-08-02T08:42:48Z 402 401.5 394.37217611964 2021-08-02T08:46:52Z 395.37234833138 2021-08-02T08:47:11Z 399.37203888326 2021-08-02T08:47:21Z 402.37195918627 2021-08-02T08:47:25Z 404.37218848036 2021-08-02T08:47:35Z 403.3725832829 2021-08-02T08:47:39Z 402.37296009879 2021-08-02T08:47:44Z 401.37315186091 2021-08-02T08:47:49Z 405.37297316705 2021-08-02T08:48:25Z 412.37238274537 2021-08-02T08:48:29Z 423.372121108 2021-08-02T08:48:34Z 418.3717155192 2021-08-02T08:48:38Z 419.37139784729 2021-08-02T08:48:44Z 424.37104446906 2021-08-02T08:49:06Z 423.37058520332 2021-08-02T08:50:30Z 414.36998987188 2021-08-02T08:50:34Z 413.36951875128 2021-08-02T08:50:49Z 416.36921792038 2021-08-02T08:50:53Z 418.36887933421 2021-08-02T08:50:58Z 425.36877619089 2021-08-02T08:52:49Z 441.36944034205 2021-08-02T08:53:21Z 433.36926890196 2021-08-02T08:53:26Z 438.3694114419 2021-08-02T08:54:08Z 442.36893744751 2021-08-02T08:54:13Z 442.36835829708 2021-08-02T08:54:17Z 439.3680967867 2021-08-02T08:54:21Z 440.36754018057 2021-08-02T08:54:26Z 441.36709299814 2021-08-02T08:54:32Z 444.36660145563 2021-08-02T08:54:38Z 448.36603157922 2021-08-02T08:54:43Z 451.36551579132 2021-08-02T08:54:47Z 456.36475490393 2021-08-02T08:54:52Z 456.36457640143 2021-08-02T08:54:56Z 458.36426197075 2021-08-02T08:55:00Z 460.36391511885 2021-08-02T08:55:09Z 460.36297242737 2021-08-02T08:55:14Z 460.3615882059 2021-08-02T08:55:18Z 460.3603762164 2021-08-02T08:55:22Z 459.35995774348 2021-08-02T08:55:27Z 459.36014231758 2021-08-02T08:55:31Z 458.36032839069 2021-08-02T08:55:39Z 468.35994376268 2021-08-02T08:56:31Z 476.35949962882 2021-08-02T08:59:31Z 477.35899602067 2021-08-02T08:59:47Z 478.35849043044 2021-08-02T08:59:55Z 478.35810301426 2021-08-02T09:00:03Z 479.35763586212 2021-08-02T09:00:31Z 477.35712812929 2021-08-02T09:00:36Z 478.3567845574 2021-08-02T09:00:41Z 478.35630683573 2021-08-02T09:00:50Z 479.35535480532 2021-08-02T09:00:55Z 480.35527425897 2021-08-02T09:01:58Z 474.35513824371 2021-08-02T09:02:03Z 471.35527571699 2021-08-02T09:02:29Z 470.35565623454 2021-08-02T09:02:34Z 463.35595781238 2021-08-02T09:02:42Z 461.35616461414 2021-08-02T09:02:48Z 459.35653933505 2021-08-02T09:03:28Z 444.35692790891 2021-08-02T09:03:38Z 448.35736849249 2021-08-02T09:04:20Z 449.35777032305 2021-08-02T09:04:25Z 449.35854066231 2021-08-02T09:04:29Z 449.35902810535 2021-08-02T09:04:33Z 451.35918326544 2021-08-02T09:04:37Z 453.35965470624 2021-08-02T09:04:41Z 455.36014821164 2021-08-02T09:04:46Z 459.36063498725 2021-08-02T09:04:50Z 459.36141795222 2021-08-02T09:04:55Z 459.3619267377 2021-08-02T09:04:59Z 463.36223365698 2021-08-02T09:05:04Z 462.36273715953 2021-08-02T09:05:13Z 463.36305250737 2021-08-02T09:05:17Z 463.36312608672 2021-08-02T09:05:28Z 462.36319736517 2021-08-02T09:06:00Z 455.36330343012 2021-08-02T09:06:11Z 451.36359200474 2021-08-02T09:06:15Z 448.36365228195 2021-08-02T09:06:20Z 446.3639317623 2021-08-02T09:06:26Z 439.36436475957 2021-08-02T09:06:33Z 425.36474672915 2021-08-02T09:06:48Z 444.36510678332 2021-08-02T09:06:52Z 439.3655986296 2021-08-02T09:06:56Z 436.36607464521 2021-08-02T09:07:01Z 428.36642740121 2021-08-02T09:07:29Z 429.36636023405 2021-08-02T09:07:34Z 428.3663793656 2021-08-02T09:07:39Z 422.36690311366 2021-08-02T09:07:43Z 462.36721595216 2021-08-02T09:07:47Z 433.36774641623 2021-08-02T09:07:51Z 405.36802092012 2021-08-02T09:08:26Z 404.36810689924 2021-08-02T09:10:48Z 404.36842301158 2021-08-02T09:11:27Z 401.36833990614 2021-08-02T09:11:35Z 400.36823722368 2021-08-02T09:11:39Z 401.36787833241 2021-08-02T09:11:43Z 402.36833132265 2021-08-02T09:11:47Z 400.36825595271 2021-08-02T09:11:51Z 396.36839587552 2021-08-02T09:11:55Z 395.36873764732 2021-08-02T09:12:15Z 391.36979852564 2021-08-02T09:12:20Z 393.37035974082 2021-08-02T09:14:24Z 385.37021501826 2021-08-02T09:17:37Z 383.37051424592 2021-08-02T09:17:42Z 382.37056268843 2021-08-02T09:17:46Z 379.37090037718 2021-08-02T09:17:50Z 376.3711791527 2021-08-02T09:17:52Z 370.37419507435 2021-08-02T09:18:22Z 377.37558663026 2021-08-02T09:18:27Z 376.37689665414 2021-08-02T09:18:31Z 374.37782515139 2021-08-02T09:18:35Z 373.37850557565 2021-08-02T09:18:39Z 371.37903928287 2021-08-02T09:18:44Z 369.37986280197 2021-08-02T09:18:48Z 369.38109807556 2021-08-02T09:18:53Z 369.38217279683 2021-08-02T09:18:57Z 368.38371205642 2021-08-02T09:19:02Z 369.38517048358 2021-08-02T09:19:06Z 369.38606446132 2021-08-02T09:19:10Z 364.38716783605 2021-08-02T09:19:15Z 355.38848130703 2021-08-02T09:19:19Z 352.38998612272 2021-08-02T09:19:24Z 350.39067630703 2021-08-02T09:19:28Z 349.39121287794 2021-08-02T09:19:32Z 348.39185567407 2021-08-02T09:19:36Z 348.39238366367 2021-08-02T09:19:41Z 348.39265614272 2021-08-02T09:20:44Z 351.3939215549 2021-08-02T09:20:49Z 351.39512723565 2021-08-02T09:20:53Z 351.3964134674 2021-08-02T09:20:57Z 352.39803810451 2021-08-02T09:21:02Z 352.39956998546 2021-08-02T09:21:06Z 354.40087371993 2021-08-02T09:21:10Z 355.40109384461 2021-08-02T09:21:21Z 355.40195858605 2021-08-02T09:21:26Z 358.40323126225 2021-08-02T09:21:30Z 358.40501239636 2021-08-02T09:21:34Z 363.40686335803 2021-08-02T09:21:39Z 367.40930538178 2021-08-02T09:21:44Z 372.41104401892 2021-08-02T09:21:48Z 376.41233327699 2021-08-02T09:21:52Z 376.413920338 2021-08-02T09:21:57Z 374.41525283642 2021-08-02T09:22:01Z 374.41725649039 2021-08-02T09:22:05Z 376.42024428261 2021-08-02T09:22:10Z 381.42063518996 2021-08-02T09:22:15Z 381.41977685351 2021-08-02T09:22:19Z 380.41942168282 2021-08-02T09:22:39Z 379.41874377112 2021-08-02T09:22:44Z 378.42004393331 2021-08-02T09:22:48Z 376.42046329493 2021-08-02T09:22:52Z 376.42027550778 2021-08-02T09:22:53Z 359.42290141554 2021-08-02T09:23:23Z 365.42598907985 2021-08-02T09:23:28Z 364.42763292801 2021-08-02T09:23:33Z 364.42813382686 2021-08-02T09:23:37Z 362.42893980493 2021-08-02T09:23:42Z 360.42971731348 2021-08-02T09:23:46Z 357.43088881019 2021-08-02T09:23:51Z 357.43192378122 2021-08-02T09:23:55Z 386.43295312124 2021-08-02T09:23:59Z 362.4344330402 2021-08-02T09:24:04Z 358.43610560026 2021-08-02T09:24:08Z 354.4369419734 2021-08-02T09:24:13Z 351.43699304565 2021-08-02T09:24:57Z 348.43738411586 2021-08-02T09:25:02Z 350.43827096286 2021-08-02T09:25:06Z 351.43942706273 2021-08-02T09:25:10Z 348.44125554033 2021-08-02T09:25:15Z 348.44288466635 2021-08-02T09:25:19Z 347.44468902906 2021-08-02T09:25:24Z 349.44594152974 2021-08-02T09:25:28Z 352.44617353359 2021-08-02T09:25:32Z 353.44629843301 2021-08-02T09:25:37Z 355.4463670179 2021-08-02T09:25:41Z 355.44613601022 2021-08-02T09:25:45Z 361.44576196547 2021-08-02T09:25:50Z 360.4454226449 2021-08-02T09:25:54Z 360.44482963484 2021-08-02T09:25:59Z 360.44441923576 2021-08-02T09:26:04Z 360.44338590992 2021-08-02T09:26:08Z 359.44249124696 2021-08-02T09:26:12Z 385.44135797679 2021-08-02T09:26:17Z 366.44026275176 2021-08-02T09:26:22Z 365.4389006448 2021-08-02T09:26:27Z 366.43816916738 2021-08-02T09:26:31Z 368.43750881139 2021-08-02T09:26:36Z 371.43685236103 2021-08-02T09:26:40Z 374.43613690375 2021-08-02T09:26:44Z 377.43579087556 2021-08-02T09:26:47Z 376.43575924993 2021-08-02T09:26:52Z 376.43572436897 2021-08-02T09:26:57Z 375.43586012356 2021-08-02T09:27:02Z 376.43562346639 2021-08-02T09:27:07Z 376.43447955082 2021-08-02T09:27:11Z 377.43390891815 2021-08-02T09:27:15Z 375.43443527356 2021-08-02T09:27:19Z 372.43534964668 2021-08-02T09:27:23Z 365.43655061121 2021-08-02T09:27:28Z 360.4370507913 2021-08-02T09:27:32Z 357.43735241654 2021-08-02T09:27:36Z 358.43785162274 2021-08-02T09:27:41Z 354.43772286407 2021-08-02T09:27:46Z 354.43703076788 2021-08-02T09:27:50Z 353.43692585525 2021-08-02T09:27:54Z 364.43587256077 2021-08-02T09:28:24Z 357.43633286292 2021-08-02T09:28:29Z 355.43767349085 2021-08-02T09:28:34Z 352.43873515289 2021-08-02T09:28:38Z 349.43992475919 2021-08-02T09:28:43Z 343.4407994672 2021-08-02T09:28:47Z 343.44145657047 2021-08-02T09:28:51Z 341.4419303047 2021-08-02T09:28:56Z 344.44203225168 2021-08-02T09:29:03Z 342.4426532047 2021-08-02T09:29:08Z 347.44267523064 2021-08-02T09:29:13Z 350.44281552039 2021-08-02T09:29:17Z 350.44314217394 2021-08-02T09:29:24Z 352.44369071926 2021-08-02T09:29:29Z 354.44446338223 2021-08-02T09:29:33Z 355.44578304434 2021-08-02T09:29:37Z 357.4476270638 2021-08-02T09:29:41Z 359.44922335484 2021-08-02T09:29:45Z 363.45107264253 2021-08-02T09:29:50Z 365.45235674374 2021-08-02T09:29:54Z 365.45390282615 2021-08-02T09:29:59Z 365.45477903782 2021-08-02T09:30:03Z 365.45533011559 2021-08-02T09:30:08Z 367.4554488595 2021-08-02T09:30:22Z 362.45586190799 2021-08-02T09:30:26Z 357.45625731014 2021-08-02T09:30:31Z 361.45661703473 2021-08-02T09:30:36Z 362.4569319632 2021-08-02T09:30:40Z 367.45692651472 2021-08-02T09:30:45Z 368.45793620488 2021-08-02T09:30:49Z 367.45891032893 2021-08-02T09:30:53Z 371.46022165282 2021-08-02T09:30:58Z 407.46103816437 2021-08-02T09:31:02Z 372.461239673 2021-08-02T09:31:39Z 371.46158660049 2021-08-02T09:31:43Z 370.46197889354 2021-08-02T09:31:47Z 368.46237299794 2021-08-02T09:31:51Z 370.46282484 2021-08-02T09:31:55Z 369.46322304706 2021-08-02T09:32:00Z 363.46388307146 2021-08-02T09:32:05Z 360.46446592722 2021-08-02T09:32:09Z 357.46526495484 2021-08-02T09:32:14Z 354.46602406167 2021-08-02T09:32:18Z 353.46726418245 2021-08-02T09:32:23Z 348.4683718271 2021-08-02T09:32:27Z 348.4695284632 2021-08-02T09:32:32Z 347.47025939676 2021-08-02T09:32:36Z 340.47120924821 2021-08-02T09:32:40Z 378.47220364176 2021-08-02T09:32:45Z 356.47343291037 2021-08-02T09:32:49Z 348.4746726128 2021-08-02T09:32:53Z 346.47490151706 2021-08-02T09:32:54Z 330.47505650222 2021-08-02T09:33:24Z 307.47410918149 2021-08-02T09:33:29Z 323.47338132815 2021-08-02T09:33:34Z 325.47279876946 2021-08-02T09:33:38Z 320.47212815698 2021-08-02T09:33:42Z 321.47141071182 2021-08-02T09:33:46Z 323.4703404498 2021-08-02T09:33:50Z 322.4699203528 2021-08-02T09:34:17Z 318.47019546575 2021-08-02T09:34:23Z 316.47073781909 2021-08-02T09:34:27Z 311.47104143593 2021-08-02T09:36:31Z 312.47095090521 2021-08-02T09:36:57Z 312.4711840105 2021-08-02T09:37:01Z 313.47167742464 2021-08-02T09:37:06Z 315.47209203192 2021-08-02T09:37:10Z 314.4719785272 2021-08-02T09:37:15Z 314.4718875992 2021-08-02T09:37:19Z 316.47171479623 2021-08-02T09:37:32Z 316.4715217747 2021-08-02T09:37:40Z 315.47107378061 2021-08-02T09:37:44Z 316.47042661955 2021-08-02T09:37:48Z 317.46958493448 2021-08-02T09:37:53Z 318.46954254595 2021-08-02T09:37:54Z 353.4666782497 2021-08-02T09:38:25Z 353.46637923251 2021-08-02T09:38:29Z 351.46628760461 2021-08-02T09:38:34Z 349.46644632862 2021-08-02T09:38:38Z 347.46680772073 2021-08-02T09:38:43Z 348.46696777674 2021-08-02T09:38:47Z 348.46695437414 2021-08-02T09:38:51Z 350.46657171563 2021-08-02T09:38:55Z 352.46607178768 2021-08-02T09:38:59Z 353.46545148107 2021-08-02T09:39:03Z 347.46568932418 2021-08-02T09:39:08Z 347.46611972355 2021-08-02T09:39:12Z 343.46601175007 2021-08-02T09:39:17Z 341.46598591671 2021-08-02T09:39:22Z 343.46593984665 2021-08-02T09:39:27Z 345.46600819678 2021-08-02T09:40:17Z 345.46625854347 2021-08-02T09:40:21Z 347.46595723808 2021-08-02T09:40:26Z 345.46523188467 2021-08-02T09:40:31Z 340.46444522893 2021-08-02T09:40:35Z 332.46358077945 2021-08-02T09:40:40Z 328.46333386084 2021-08-02T09:40:44Z 331.46345848922 2021-08-02T09:40:49Z 330.46372314242 2021-08-02T09:40:53Z 324.46411820957 2021-08-02T09:40:57Z 328.46507007795 2021-08-02T09:41:01Z 331.46716528991 2021-08-02T09:41:06Z 320.46894003121 2021-08-02T09:41:11Z 318.47011549461 2021-08-02T09:41:16Z 324.47080758031 2021-08-02T09:41:20Z 321.47249645745 2021-08-02T09:41:25Z 322.47385419562 2021-08-02T09:41:30Z 319.47506685987 2021-08-02T09:41:35Z 309.47626620714 2021-08-02T09:41:39Z 309.47622495543 2021-08-02T09:41:44Z 311.47782747637 2021-08-02T09:41:49Z 309.47905025631 2021-08-02T09:41:54Z 311.47951867093 2021-08-02T09:41:59Z 310.47966925298 2021-08-02T09:42:05Z 333.48091330792 2021-08-02T09:42:10Z 317.48215121661 2021-08-02T09:42:15Z 313.48352344715 2021-08-02T09:42:20Z 310.48479695682 2021-08-02T09:42:24Z 310.48620578426 2021-08-02T09:42:29Z 311.48725547822 2021-08-02T09:42:33Z 308.4887751602 2021-08-02T09:42:38Z 308.49026042823 2021-08-02T09:42:42Z 308.49166111053 2021-08-02T09:42:47Z 304.49277187278 2021-08-02T09:42:51Z 301.4939057318 2021-08-02T09:42:54Z 237.50071016101 2021-08-02T09:43:27Z 266.5013500885 2021-08-02T09:43:32Z 276.50191749752 2021-08-02T09:43:36Z 281.50284081527 2021-08-02T09:43:40Z 285.50405702739 2021-08-02T09:43:45Z 283.50480068705 2021-08-02T09:43:49Z 282.50625338737 2021-08-02T09:43:54Z 275.5080061193 2021-08-02T09:43:59Z 273.50925456979 2021-08-02T09:44:03Z 269.51045877826 2021-08-02T09:44:07Z 267.51144598855 2021-08-02T09:44:11Z 264.51234694894 2021-08-02T09:44:15Z 261.51298744123 2021-08-02T09:44:19Z 260.5137621148 2021-08-02T09:44:23Z 256.51431485817 2021-08-02T09:44:27Z 253.51563742332 2021-08-02T09:44:32Z 252.51657400238 2021-08-02T09:44:37Z 250.5175902315 2021-08-02T09:44:41Z 247.51889974906 2021-08-02T09:44:46Z 243.51982959306 2021-08-02T09:44:51Z 240.52070683567 2021-08-02T09:44:55Z 241.52163710316 2021-08-02T09:44:59Z 241.52277782535 2021-08-02T09:45:03Z 241.52350692319 2021-08-02T09:45:07Z 239.52294154742 2021-08-02T09:45:11Z 237.52152528221 2021-08-02T09:45:16Z 233.52014383373 2021-08-02T09:45:20Z 233.51859607267 2021-08-02T09:45:25Z 235.51724157144 2021-08-02T09:45:30Z 236.51615857082 2021-08-02T09:45:34Z 232.51484358012 2021-08-02T09:45:39Z 233.5136593033 2021-08-02T09:45:44Z 230.51279292002 2021-08-02T09:45:48Z 228.51196485065 2021-08-02T09:45:53Z 224.51127107763 2021-08-02T09:45:58Z 225.51127554283 2021-08-02T09:46:02Z 224.51280553219 2021-08-02T09:46:07Z 224.51478604983 2021-08-02T09:46:12Z 218.51676926776 2021-08-02T09:46:16Z 219.51877866181 2021-08-02T09:46:20Z 218.52051932358 2021-08-02T09:46:24Z 216.52291151229 2021-08-02T09:46:29Z 213.52493673705 2021-08-02T09:46:33Z 212.52731654346 2021-08-02T09:46:37Z 213.53052738361 2021-08-02T09:46:42Z 210.5337435001 2021-08-02T09:46:47Z 210.53586220819 2021-08-02T09:46:51Z 208.53734943158 2021-08-02T09:46:56Z 207.53886082065 2021-08-02T09:47:00Z 207.54024489093 2021-08-02T09:47:05Z 207.5405282988 2021-08-02T09:47:17Z 206.5401213411 2021-08-02T09:47:22Z 201.53953776246 2021-08-02T09:47:27Z 200.53916408823 2021-08-02T09:47:31Z 201.53957548733 2021-08-02T09:47:36Z 200.54024692654 2021-08-02T09:47:40Z 201.54029806457 2021-08-02T09:47:44Z 203.54040922277 2021-08-02T09:47:48Z 205.53952422751 2021-08-02T09:47:53Z 206.53932651588 2021-08-02T09:47:55Z 234.53951448885 2021-08-02T09:48:26Z 215.5396226081 2021-08-02T09:48:30Z 214.53956821716 2021-08-02T09:48:34Z 215.53958282403 2021-08-02T09:48:43Z 215.53956719032 2021-08-02T09:48:47Z 213.53930809009 2021-08-02T09:48:52Z 211.53878731057 2021-08-02T09:48:56Z 208.53764208906 2021-08-02T09:49:00Z 209.53677223212 2021-08-02T09:49:05Z 208.5364830103 2021-08-02T09:49:10Z 207.53700942514 2021-08-02T09:49:15Z 204.53823138815 2021-08-02T09:49:20Z 203.53904610292 2021-08-02T09:49:25Z 203.53936114123 2021-08-02T09:49:29Z 203.53990615342 2021-08-02T09:49:34Z 203.54027596909 2021-08-02T09:49:38Z 204.54077277886 2021-08-02T09:49:43Z 201.54143710533 2021-08-02T09:49:47Z 199.5422096861 2021-08-02T09:49:51Z 198.54322227327 2021-08-02T09:49:56Z 198.54402504024 2021-08-02T09:50:00Z 193.5447290115 2021-08-02T09:50:04Z 192.54570863596 2021-08-02T09:50:09Z 192.54585569132 2021-08-02T09:50:13Z 193.54467441599 2021-08-02T09:50:18Z 194.54483443685 2021-08-02T09:50:22Z 197.54535334776 2021-08-02T09:50:27Z 197.54522829842 2021-08-02T09:50:31Z 198.54489882518 2021-08-02T09:50:35Z 198.54486877355 2021-08-02T09:50:39Z 200.54479644768 2021-08-02T09:50:43Z 203.54455151108 2021-08-02T09:50:47Z 203.5445429191 2021-08-02T09:50:51Z 204.54466334776 2021-08-02T09:50:55Z 204.54488189843 2021-08-02T09:50:59Z 205.54501617829 2021-08-02T09:51:03Z 204.54494138367 2021-08-02T09:51:08Z 204.54484666011 2021-08-02T09:51:12Z 205.54500341422 2021-08-02T09:51:17Z 205.54519026058 2021-08-02T09:51:21Z 208.54545553638 2021-08-02T09:51:26Z 207.54568058294 2021-08-02T09:51:30Z 203.54564408035 2021-08-02T10:00:44Z 203.54626870739 2021-08-02T10:00:48Z 200.54819274366 2021-08-02T10:00:53Z 197.54979872608 2021-08-02T10:00:57Z 197.5514844715 2021-08-02T10:01:01Z 197.55345499601 2021-08-02T10:01:06Z 193.5548625017 2021-08-02T10:01:10Z 190.55622907104 2021-08-02T10:01:14Z 190.55743713207 2021-08-02T10:01:18Z 190.55893341041 2021-08-02T10:01:23Z 188.5608504715 2021-08-02T10:01:27Z 188.56229710511 2021-08-02T10:01:31Z 190.56412998127 2021-08-02T10:01:36Z 188.56560639406 2021-08-02T10:01:41Z 187.56703539515 2021-08-02T10:01:45Z 186.56892330471 2021-08-02T10:01:50Z 185.57043598161 2021-08-02T10:01:54Z 186.57178192123 2021-08-02T10:01:58Z 187.57381670806 2021-08-02T10:02:03Z 189.57581802584 2021-08-02T10:02:08Z 190.57758589328 2021-08-02T10:02:13Z 190.57810443944 2021-08-02T10:02:17Z 192.57809863242 2021-08-02T10:02:27Z 191.57711229485 2021-08-02T10:02:32Z 189.57665663688 2021-08-02T10:02:37Z 187.57788035488 2021-08-02T10:02:41Z 186.57931968265 2021-08-02T10:02:45Z 186.58094681718 2021-08-02T10:02:50Z 186.58331514768 2021-08-02T10:02:55Z 185.58514833015 2021-08-02T10:02:59Z 185.58692447457 2021-08-02T10:03:03Z 188.58949204589 2021-08-02T10:03:08Z 192.59161365854 2021-08-02T10:03:13Z 196.59275704675 2021-08-02T10:03:17Z 198.59296790134 2021-08-02T10:03:24Z 199.59277916335 2021-08-02T10:03:28Z 199.59275013082 2021-08-02T10:03:34Z 200.59240452312 2021-08-02T10:03:39Z 199.59214865284 2021-08-02T10:03:43Z 200.59163180242 2021-08-02T10:03:47Z 201.59193481866 2021-08-02T10:03:51Z 200.5925041867 2021-08-02T10:03:55Z 199.59312742939 2021-08-02T10:03:59Z 197.59357653924 2021-08-02T10:04:03Z 196.59402482227 2021-08-02T10:04:08Z 192.59445947639 2021-08-02T10:04:12Z 193.59507987427 2021-08-02T10:04:16Z 191.59557880186 2021-08-02T10:04:20Z 191.59598137341 2021-08-02T10:04:26Z 194.596407651 2021-08-02T10:04:31Z 196.59658052617 2021-08-02T10:04:35Z 196.59692105366 2021-08-02T10:04:44Z 195.59753791461 2021-08-02T10:04:48Z 194.59814309978 2021-08-02T10:04:52Z 196.59904774909 2021-08-02T10:04:57Z 202.60022472687 2021-08-02T10:05:02Z 203.60132613708 2021-08-02T10:05:06Z 205.60248504216 2021-08-02T10:05:10Z 207.60346673544 2021-08-02T10:05:14Z 207.60453641695 2021-08-02T10:05:18Z 209.60531501103 2021-08-02T10:05:22Z 211.60627375246 2021-08-02T10:05:26Z 211.60741427253 2021-08-02T10:05:30Z 215.60841191234 2021-08-02T10:05:34Z 213.60961486472 2021-08-02T10:05:39Z 215.61133493319 2021-08-02T10:05:44Z 215.61283075274 2021-08-02T10:05:48Z 214.61414309251 2021-08-02T10:05:52Z 213.61505517136 2021-08-02T10:05:57Z 211.61535040821 2021-08-02T10:06:02Z 209.61572511529 2021-08-02T10:06:04Z 203.62270068434 2021-08-02T10:06:34Z 203.62311696979 2021-08-02T10:06:39Z 202.62498897909 2021-08-02T10:06:44Z 204.62682009936 2021-08-02T10:06:48Z 208.62842343927 2021-08-02T10:06:52Z 206.62988816355 2021-08-02T10:06:56Z 205.63111730921 2021-08-02T10:07:01Z 211.2 2021-08-02T10:07:05Z 214.9 2021-08-02T10:07:09Z 221.4 2021-08-02T10:07:13Z 231.8 2021-08-02T10:07:18Z 235.8 2021-08-02T10:07:23Z 236.5 2021-08-02T10:07:28Z 232.3 2021-08-02T10:07:33Z 236.1 2021-08-02T10:07:37Z 228.4 2021-08-02T10:07:41Z 208.1 2021-08-02T10:07:46Z 206.6587555333 2021-08-02T10:08:33Z 206.65880203064 2021-08-02T10:08:37Z 208.65856404676 2021-08-02T10:08:42Z 208.65880394204 2021-08-02T10:08:47Z 211.65899527737 2021-08-02T10:08:52Z 216.65919092555 2021-08-02T10:08:57Z 213.65912538862 2021-08-02T10:09:01Z 214.65913622635 2021-08-02T10:09:06Z 213.65893863084 2021-08-02T10:09:11Z 214.65898343354 2021-08-02T10:09:15Z 216.65941187151 2021-08-02T10:09:20Z 216.65941836842 2021-08-02T10:09:24Z 219.65940333006 2021-08-02T10:09:29Z 221.65946513367 2021-08-02T10:09:33Z 222.65959042204 2021-08-02T10:09:38Z 224.65939783593 2021-08-02T10:09:43Z 226.65945669635 2021-08-02T10:09:48Z 232.65969526807 2021-08-02T10:09:53Z 234.66009844368 2021-08-02T10:09:58Z 234.66024471716 2021-08-02T10:10:02Z 232.66026870919 2021-08-02T10:10:06Z 234.66035464626 2021-08-02T10:10:10Z 244.66056856106 2021-08-02T10:10:15Z 245.66090084873 2021-08-02T10:10:19Z 242.66077210471 2021-08-02T10:10:23Z 243.66037353358 2021-08-02T10:10:28Z 240.66065376333 2021-08-02T10:10:32Z 238.66110206897 2021-08-02T10:10:36Z 236.66171102366 2021-08-02T10:10:41Z 237.66192973064 2021-08-02T10:10:45Z 242.66221123583 2021-08-02T10:10:49Z 251.66278425876 2021-08-02T10:10:54Z 254.66327285898 2021-08-02T10:10:58Z 260.66391175278 2021-08-02T10:11:02Z 261.6641974967 2021-08-02T10:11:05Z 257.66931123206 2021-08-02T10:11:35Z 266.67090604088 2021-08-02T10:11:40Z 269.67128164378 2021-08-02T10:11:45Z 272.67122708559 2021-08-02T10:12:16Z 276.67109131029 2021-08-02T10:12:20Z 285.67027089767 2021-08-02T10:12:25Z 289.66927185838 2021-08-02T10:12:30Z 297.66888066618 2021-08-02T10:12:34Z 295.66928656388 2021-08-02T10:12:38Z 293.66982563908 2021-08-02T10:12:42Z 294.67020167917 2021-08-02T10:12:46Z 293.67091869025 2021-08-02T10:12:50Z 296.67130574611 2021-08-02T10:12:55Z 297.67220465495 2021-08-02T10:12:59Z 301.67314252943 2021-08-02T10:13:04Z 301.67442288925 2021-08-02T10:13:09Z 258.67508515867 2021-08-02T10:13:14Z 299.67504632533 2021-08-02T10:13:22Z 301.67524047899 2021-08-02T10:13:57Z 303.67555632939 2021-08-02T10:14:02Z 301.67599628822 2021-08-02T10:14:06Z 300.67657212115 2021-08-02T10:14:11Z 295.67660983435 2021-08-02T10:14:15Z 287.67752994091 2021-08-02T10:14:20Z 284.6783482896 2021-08-02T10:14:24Z 283.67894235169 2021-08-02T10:14:28Z 279.67916666076 2021-08-02T10:14:33Z 276.68001313788 2021-08-02T10:14:37Z 272.6806926095 2021-08-02T10:14:42Z 271.68123244553 2021-08-02T10:14:46Z 265.68181867895 2021-08-02T10:14:50Z 267.68263748571 2021-08-02T10:14:54Z 264.68341719388 2021-08-02T10:14:58Z 263.68377829999 2021-08-02T10:15:02Z 262.6848743651 2021-08-02T10:15:07Z 258.68647685945 2021-08-02T10:15:12Z 256.68793655094 2021-08-02T10:15:17Z 257.6883419484 2021-08-02T10:15:27Z 255.68905203624 2021-08-02T10:15:31Z 252.68970918475 2021-08-02T10:15:35Z 250.6907932372 2021-08-02T10:15:39Z 249.69205780352 2021-08-02T10:15:43Z 250.69279829316 2021-08-02T10:15:47Z 243.69415858602 2021-08-02T10:15:52Z 240.69493585916 2021-08-02T10:15:56Z 238.69583697061 2021-08-02T10:16:00Z 232.6971664733 2021-08-02T10:16:05Z 231.69742577912 2021-08-02T10:16:06Z 217.70290568789 2021-08-02T10:16:37Z 210.70298657521 2021-08-02T10:16:42Z 209.70356203731 2021-08-02T10:16:46Z 208.70337439232 2021-08-02T10:17:17Z 207.70281496525 2021-08-02T10:17:21Z 207.70137429556 2021-08-02T10:17:26Z 208.70011434889 2021-08-02T10:17:31Z 207.69881597883 2021-08-02T10:17:35Z 205.69783175396 2021-08-02T10:17:39Z 206.69726673886 2021-08-02T10:17:44Z 207.6966943269 2021-08-02T10:17:48Z 206.69597706743 2021-08-02T10:17:52Z 205.69567888184 2021-08-02T10:17:57Z 207.69494759333 2021-08-02T10:18:01Z 207.69442507143 2021-08-02T10:18:05Z 209.69411054298 2021-08-02T10:18:09Z 210.69377159922 2021-08-02T10:18:13Z 206.69382591602 2021-08-02T10:18:26Z 207.6938803201 2021-08-02T10:18:30Z 211.69342964507 2021-08-02T10:18:35Z 210.6934690348 2021-08-02T10:18:39Z 211.69361250156 2021-08-02T10:18:50Z 214.69497165987 2021-08-02T10:18:55Z 215.69592372459 2021-08-02T10:18:59Z 217.69673636489 2021-08-02T10:19:03Z 221.6974040086 2021-08-02T10:19:07Z 222.69812770256 2021-08-02T10:19:11Z 223.69881170892 2021-08-02T10:19:15Z 224.69978451958 2021-08-02T10:19:19Z 227.70093723663 2021-08-02T10:19:23Z 230.70196148394 2021-08-02T10:19:28Z 232.70290135802 2021-08-02T10:19:32Z 233.70367519795 2021-08-02T10:19:37Z 235.7049813028 2021-08-02T10:19:42Z 237.70614179681 2021-08-02T10:19:46Z 242.70714402891 2021-08-02T10:19:50Z 243.7079846566 2021-08-02T10:19:54Z 247.71012627499 2021-08-02T10:19:59Z 248.71106928149 2021-08-02T10:20:03Z 247.71283926674 2021-08-02T10:20:07Z 250.7139922199 2021-08-02T10:20:11Z 249.71427452713 2021-08-02T10:20:15Z 250.71537659912 2021-08-02T10:20:20Z 250.71769250654 2021-08-02T10:20:25Z 253.72065476636 2021-08-02T10:20:30Z 257.72168252975 2021-08-02T10:20:34Z 256.7230227147 2021-08-02T10:20:39Z 256.72417632249 2021-08-02T10:20:43Z 257.72523783768 2021-08-02T10:20:47Z 257.72635909573 2021-08-02T10:20:51Z 257.72745695811 2021-08-02T10:20:55Z 257.72845496616 2021-08-02T10:20:59Z 258.72958206541 2021-08-02T10:21:03Z 259.7302442127 2021-08-02T10:21:06Z 273.73295702676 2021-08-02T10:21:37Z 273.73340054393 2021-08-02T10:21:41Z 275.73360607199 2021-08-02T10:21:51Z 274.73409726955 2021-08-02T10:21:55Z 269.73445714393 2021-08-02T10:21:59Z 264.73569582328 2021-08-02T10:22:04Z 259.73620612115 2021-08-02T10:22:08Z 257.73724266998 2021-08-02T10:22:13Z 254.7385301749 2021-08-02T10:22:17Z 252.74040069361 2021-08-02T10:22:21Z 255.74233660765 2021-08-02T10:22:25Z 256.74483036851 2021-08-02T10:22:30Z 255.74687660065 2021-08-02T10:22:34Z 253.74816053139 2021-08-02T10:22:38Z 249.74944558754 2021-08-02T10:22:42Z 246.75043611476 2021-08-02T10:22:46Z 242.75168950212 2021-08-02T10:22:50Z 238.75267998305 2021-08-02T10:22:54Z 237.75329537765 2021-08-02T10:22:59Z 236.75429943476 2021-08-02T10:23:03Z 234.75610276378 2021-08-02T10:23:07Z 234.75651937605 2021-08-02T10:23:12Z 235.7563657729 2021-08-02T10:23:16Z 233.75707248354 2021-08-02T10:23:21Z 238.75752820084 2021-08-02T10:23:25Z 238.75746405374 2021-08-02T10:23:34Z 238.75718765172 2021-08-02T10:23:38Z 240.75692743211 2021-08-02T10:23:43Z 240.75814747598 2021-08-02T10:23:48Z 238.75972405622 2021-08-02T10:23:53Z 240.76056995619 2021-08-02T10:23:57Z 242.76156314191 2021-08-02T10:24:02Z 240.76281305684 2021-08-02T10:24:07Z 236.76328407002 2021-08-02T10:24:11Z 234.76470528851 2021-08-02T10:24:16Z 234.76574310072 2021-08-02T10:24:20Z 236.76720850262 2021-08-02T10:24:24Z 236.76884646204 2021-08-02T10:24:29Z 234.77064709155 2021-08-02T10:24:34Z 231.77216004692 2021-08-02T10:24:38Z 227.77350085043 2021-08-02T10:24:43Z 224.77485146347 2021-08-02T10:24:48Z 220.77534271933 2021-08-02T10:24:53Z 218.77612519547 2021-08-02T10:24:57Z 214.77735563842 2021-08-02T10:25:01Z 211.77904090262 2021-08-02T10:25:05Z 210.78126354566 2021-08-02T10:25:09Z 212.78315044012 2021-08-02T10:25:14Z 210.78377704801 2021-08-02T10:25:18Z 208.78536065696 2021-08-02T10:25:23Z 208.78669334385 2021-08-02T10:25:27Z 207.78846881794 2021-08-02T10:25:31Z 204.78971589169 2021-08-02T10:25:36Z 201.79139565027 2021-08-02T10:25:40Z 197.79305521281 2021-08-02T10:25:44Z 197.79490840464 2021-08-02T10:25:49Z 195.79635661706 2021-08-02T10:25:53Z 195.79808467728 2021-08-02T10:25:58Z 194.79986218762 2021-08-02T10:26:03Z 191.80048991593 2021-08-02T10:26:06Z 179.80088813646 2021-08-02T10:26:36Z 170.80094528704 2021-08-02T10:26:41Z 166.80094472173 2021-08-02T10:26:46Z 163.80124342817 2021-08-02T10:26:50Z 159.8017830162 2021-08-02T10:26:54Z 155.80290040967 2021-08-02T10:26:59Z 157.80429819328 2021-08-02T10:27:04Z 160.80572634838 2021-08-02T10:27:08Z 160.80735791577 2021-08-02T10:27:12Z 160.80848382307 2021-08-02T10:27:17Z 158.7 2021-08-02T10:27:22Z 151.81149130222 2021-08-02T10:27:26Z 148.81368643692 2021-08-02T10:27:30Z 152.81526120248 2021-08-02T10:27:34Z 153.81607689572 2021-08-02T10:27:38Z 147.81850196551 2021-08-02T10:27:43Z 145.82023134864 2021-08-02T10:27:48Z 144.82138313724 2021-08-02T10:27:52Z 145.82057857376 2021-08-02T10:27:57Z 146.81987202669 2021-08-02T10:28:01Z 146.81957270777 2021-08-02T10:28:05Z 148.81997589428 2021-08-02T10:28:09Z 156.82032200308 2021-08-02T10:28:14Z 159.82060119336 2021-08-02T10:28:18Z 162.82111489024 2021-08-02T10:28:23Z 162.82142940291 2021-08-02T10:29:17Z 163.82365474827 2021-08-02T10:29:21Z 161.82772155255 2021-08-02T10:29:26Z 160.82971801307 2021-08-02T10:29:30Z 158.83156948203 2021-08-02T10:29:35Z 156.83248174533 2021-08-02T10:29:39Z 156.83356585457 2021-08-02T10:29:44Z 158.83486879862 2021-08-02T10:29:49Z 158.83595718698 2021-08-02T10:29:53Z 156.83662633989 2021-08-02T10:29:58Z 157.83602137445 2021-08-02T10:30:03Z 159.83612421149 2021-08-02T10:30:27Z