MORETAN 1047 2015-09-27T06:15:14.000Z 89 1047 2015-09-27T06:15:15.000Z 89 1049 2015-09-27T06:15:17.000Z 89 1050.5999755859 2015-09-27T06:15:18.000Z 102 1051.4000244141 2015-09-27T06:15:19.000Z 102 1051.5999755859 2015-09-27T06:15:20.000Z 102 1051.8000488281 2015-09-27T06:15:24.000Z 102 1051.5999755859 2015-09-27T06:15:26.000Z 112 1051.8000488281 2015-09-27T06:15:27.000Z 112 1051.5999755859 2015-09-27T06:15:31.000Z 112 1051.4000244141 2015-09-27T06:15:35.000Z 112 1051.1999511719 2015-09-27T06:15:36.000Z 112 1051 2015-09-27T06:15:37.000Z 116 1051.4000244141 2015-09-27T06:15:39.000Z 125 1051 2015-09-27T06:15:40.000Z 125 1050.8000488281 2015-09-27T06:15:43.000Z 125 1050.5999755859 2015-09-27T06:15:45.000Z 125 1050.8000488281 2015-09-27T06:15:49.000Z 125 1050.4000244141 2015-09-27T06:15:53.000Z 124 1050.8000488281 2015-09-27T06:15:55.000Z 140 1051 2015-09-27T06:15:56.000Z 140 1051.1999511719 2015-09-27T06:15:57.000Z 138 1051.8000488281 2015-09-27T06:16:00.000Z 138 1051.8000488281 2015-09-27T06:16:01.000Z 138 1052 2015-09-27T06:16:05.000Z 133 1051.5999755859 2015-09-27T06:16:07.000Z 129 1052 2015-09-27T06:16:09.000Z 126 1051.5999755859 2015-09-27T06:16:12.000Z 125 1051.4000244141 2015-09-27T06:16:19.000Z 125 1051.1999511719 2015-09-27T06:16:23.000Z 136 1051.1999511719 2015-09-27T06:16:24.000Z 136 1051.1999511719 2015-09-27T06:16:29.000Z 133 1050.5999755859 2015-09-27T06:16:33.000Z 133 1050.4000244141 2015-09-27T06:16:34.000Z 142 1050.4000244141 2015-09-27T06:16:35.000Z 142 1050.8000488281 2015-09-27T06:16:38.000Z 139 1050.5999755859 2015-09-27T06:16:39.000Z 135 1050.5999755859 2015-09-27T06:16:40.000Z 132 1050.5999755859 2015-09-27T06:16:42.000Z 129 1051.1999511719 2015-09-27T06:16:44.000Z 128 1051.1999511719 2015-09-27T06:16:47.000Z 125 1050.8000488281 2015-09-27T06:16:48.000Z 128 1050.4000244141 2015-09-27T06:16:49.000Z 128 1050.4000244141 2015-09-27T06:16:52.000Z 124 1050 2015-09-27T06:16:54.000Z 123 1050.1999511719 2015-09-27T06:16:59.000Z 124 1051.1999511719 2015-09-27T06:17:03.000Z 126 1051.4000244141 2015-09-27T06:17:05.000Z 131 1051.4000244141 2015-09-27T06:17:06.000Z 131 1051.5999755859 2015-09-27T06:17:07.000Z 136 1051.5999755859 2015-09-27T06:17:08.000Z 136 1051.1999511719 2015-09-27T06:17:11.000Z 132 1050.8000488281 2015-09-27T06:17:14.000Z 128 1051.4000244141 2015-09-27T06:17:18.000Z 124 1051.5999755859 2015-09-27T06:17:19.000Z 122 1051.5999755859 2015-09-27T06:17:20.000Z 121 1051.5999755859 2015-09-27T06:17:23.000Z 119 1052 2015-09-27T06:17:26.000Z 120 1052.5999755859 2015-09-27T06:17:27.000Z 121 1052.8000488281 2015-09-27T06:17:28.000Z 122 1054 2015-09-27T06:17:31.000Z 124 1054.1999511719 2015-09-27T06:17:32.000Z 124 1054.4000244141 2015-09-27T06:17:33.000Z 124 1055.1999511719 2015-09-27T06:17:35.000Z 125 1055.4000244141 2015-09-27T06:17:37.000Z 126 1055.8000488281 2015-09-27T06:17:38.000Z 127 1056.4000244141 2015-09-27T06:17:41.000Z 129 1056.8000488281 2015-09-27T06:17:42.000Z 130 1057 2015-09-27T06:17:43.000Z 131 1057.5999755859 2015-09-27T06:17:45.000Z 132 1058 2015-09-27T06:17:48.000Z 134 1058.1999511719 2015-09-27T06:17:49.000Z 135 1058.5999755859 2015-09-27T06:17:52.000Z 136 1058.5999755859 2015-09-27T06:17:53.000Z 136 1058.8000488281 2015-09-27T06:17:54.000Z 137 1059.4000244141 2015-09-27T06:17:57.000Z 138 1059.5999755859 2015-09-27T06:17:58.000Z 138 1060.4000244141 2015-09-27T06:18:02.000Z 139 1060.8000488281 2015-09-27T06:18:04.000Z 139 1061.1999511719 2015-09-27T06:18:06.000Z 139 1062 2015-09-27T06:18:09.000Z 139 1062.1999511719 2015-09-27T06:18:10.000Z 140 1063 2015-09-27T06:18:13.000Z 140 1063.4000244141 2015-09-27T06:18:15.000Z 140 1064.1999511719 2015-09-27T06:18:17.000Z 140 1064.4000244141 2015-09-27T06:18:19.000Z 141 1064.8000488281 2015-09-27T06:18:20.000Z 141 1065.4000244141 2015-09-27T06:18:23.000Z 141 1065.8000488281 2015-09-27T06:18:24.000Z 141 1066.8000488281 2015-09-27T06:18:27.000Z 141 1067 2015-09-27T06:18:28.000Z 141 1067.1999511719 2015-09-27T06:18:30.000Z 140 1067.1999511719 2015-09-27T06:18:32.000Z 140 1067.1999511719 2015-09-27T06:18:36.000Z 139 1067.1999511719 2015-09-27T06:18:37.000Z 143 1067 2015-09-27T06:18:40.000Z 141 1067.4000244141 2015-09-27T06:18:43.000Z 141 1067.8000488281 2015-09-27T06:18:45.000Z 141 1068.8000488281 2015-09-27T06:18:48.000Z 142 1069.8000488281 2015-09-27T06:18:50.000Z 142 1069.8000488281 2015-09-27T06:18:51.000Z 142 1070.1999511719 2015-09-27T06:18:52.000Z 142 1070.5999755859 2015-09-27T06:18:53.000Z 143 1070.8000488281 2015-09-27T06:18:54.000Z 143 1071 2015-09-27T06:18:55.000Z 143 1072 2015-09-27T06:18:58.000Z 144 1072.4000244141 2015-09-27T06:18:59.000Z 144 1073.1999511719 2015-09-27T06:19:01.000Z 146 1073.5999755859 2015-09-27T06:19:02.000Z 146 1074.1999511719 2015-09-27T06:19:04.000Z 146 1075.4000244141 2015-09-27T06:19:08.000Z 147 1075.4000244141 2015-09-27T06:19:09.000Z 147 1076.5999755859 2015-09-27T06:19:14.000Z 148 1077.5999755859 2015-09-27T06:19:19.000Z 148 1078.8000488281 2015-09-27T06:19:23.000Z 148 1079.5999755859 2015-09-27T06:19:28.000Z 147 1080 2015-09-27T06:19:29.000Z 147 1080.8000488281 2015-09-27T06:19:32.000Z 147 1081.1999511719 2015-09-27T06:19:33.000Z 147 1082.1999511719 2015-09-27T06:19:37.000Z 146 1083.8000488281 2015-09-27T06:19:42.000Z 146 1084.8000488281 2015-09-27T06:19:46.000Z 147 1084.8000488281 2015-09-27T06:19:47.000Z 147 1085.5999755859 2015-09-27T06:19:49.000Z 148 1085.8000488281 2015-09-27T06:19:50.000Z 148 1086.8000488281 2015-09-27T06:19:52.000Z 148 1087.1999511719 2015-09-27T06:19:54.000Z 149 1088.1999511719 2015-09-27T06:19:57.000Z 149 1088.5999755859 2015-09-27T06:19:58.000Z 149 1089.8000488281 2015-09-27T06:20:02.000Z 150 1090.8000488281 2015-09-27T06:20:05.000Z 150 1091.5999755859 2015-09-27T06:20:07.000Z 150 1092 2015-09-27T06:20:08.000Z 151 1093 2015-09-27T06:20:11.000Z 151 1093.5999755859 2015-09-27T06:20:13.000Z 151 1094.1999511719 2015-09-27T06:20:15.000Z 152 1095 2015-09-27T06:20:18.000Z 152 1095.4000244141 2015-09-27T06:20:19.000Z 152 1095.8000488281 2015-09-27T06:20:21.000Z 152 1096.4000244141 2015-09-27T06:20:23.000Z 152 1096.5999755859 2015-09-27T06:20:24.000Z 151 1097.5999755859 2015-09-27T06:20:27.000Z 151 1098.4000244141 2015-09-27T06:20:29.000Z 151 1098.5999755859 2015-09-27T06:20:30.000Z 150 1099.8000488281 2015-09-27T06:20:33.000Z 150 1100 2015-09-27T06:20:34.000Z 151 1101 2015-09-27T06:20:37.000Z 151 1101.1999511719 2015-09-27T06:20:38.000Z 150 1102 2015-09-27T06:20:40.000Z 151 1103 2015-09-27T06:20:43.000Z 152 1103.1999511719 2015-09-27T06:20:44.000Z 152 1104.5999755859 2015-09-27T06:20:48.000Z 152 1105 2015-09-27T06:20:50.000Z 152 1105.5999755859 2015-09-27T06:20:52.000Z 152 1106 2015-09-27T06:20:53.000Z 152 1106.8000488281 2015-09-27T06:20:56.000Z 152 1107 2015-09-27T06:20:57.000Z 153 1107.1999511719 2015-09-27T06:20:58.000Z 153 1108.1999511719 2015-09-27T06:21:01.000Z 152 1108.5999755859 2015-09-27T06:21:02.000Z 152 1109.4000244141 2015-09-27T06:21:05.000Z 152 1110 2015-09-27T06:21:07.000Z 153 1110.8000488281 2015-09-27T06:21:09.000Z 153 1111.8000488281 2015-09-27T06:21:12.000Z 153 1112.8000488281 2015-09-27T06:21:16.000Z 154 1113.1999511719 2015-09-27T06:21:17.000Z 154 1114 2015-09-27T06:21:20.000Z 153 1114.4000244141 2015-09-27T06:21:21.000Z 153 1115.1999511719 2015-09-27T06:21:24.000Z 154 1115.5999755859 2015-09-27T06:21:25.000Z 154 1116.8000488281 2015-09-27T06:21:29.000Z 154 1117.8000488281 2015-09-27T06:21:34.000Z 154 1118.1999511719 2015-09-27T06:21:35.000Z 153 1118.5999755859 2015-09-27T06:21:37.000Z 153 1119 2015-09-27T06:21:38.000Z 152 1119.4000244141 2015-09-27T06:21:40.000Z 153 1120.1999511719 2015-09-27T06:21:43.000Z 153 1120.5999755859 2015-09-27T06:21:45.000Z 153 1121.1999511719 2015-09-27T06:21:47.000Z 152 1122 2015-09-27T06:21:49.000Z 152 1122.1999511719 2015-09-27T06:21:50.000Z 152 1122.4000244141 2015-09-27T06:21:51.000Z 152 1123.8000488281 2015-09-27T06:21:55.000Z 152 1124.1999511719 2015-09-27T06:21:56.000Z 152 1125.1999511719 2015-09-27T06:21:59.000Z 153 1125.4000244141 2015-09-27T06:22:00.000Z 153 1126 2015-09-27T06:22:02.000Z 153 1126.4000244141 2015-09-27T06:22:03.000Z 153 1126.5999755859 2015-09-27T06:22:04.000Z 153 1127.4000244141 2015-09-27T06:22:07.000Z 154 1128 2015-09-27T06:22:09.000Z 154 1128.8000488281 2015-09-27T06:22:11.000Z 155 1129.5999755859 2015-09-27T06:22:14.000Z 155 1129.8000488281 2015-09-27T06:22:15.000Z 155 1130.5999755859 2015-09-27T06:22:18.000Z 155 1131 2015-09-27T06:22:19.000Z 155 1131.1999511719 2015-09-27T06:22:20.000Z 155 1131.8000488281 2015-09-27T06:22:23.000Z 154 1132 2015-09-27T06:22:24.000Z 154 1132.5999755859 2015-09-27T06:22:26.000Z 155 1133.1999511719 2015-09-27T06:22:27.000Z 154 1134.1999511719 2015-09-27T06:22:30.000Z 154 1134.8000488281 2015-09-27T06:22:32.000Z 155 1135.1999511719 2015-09-27T06:22:33.000Z 154 1135.4000244141 2015-09-27T06:22:34.000Z 154 1136.1999511719 2015-09-27T06:22:36.000Z 155 1136.8000488281 2015-09-27T06:22:37.000Z 154 1137.4000244141 2015-09-27T06:22:39.000Z 154 1138 2015-09-27T06:22:41.000Z 155 1138.5999755859 2015-09-27T06:22:43.000Z 154 1139 2015-09-27T06:22:45.000Z 154 1139.5999755859 2015-09-27T06:22:47.000Z 154 1140 2015-09-27T06:22:48.000Z 154 1140.1999511719 2015-09-27T06:22:49.000Z 154 1140.4000244141 2015-09-27T06:22:50.000Z 153 1141.4000244141 2015-09-27T06:22:53.000Z 154 1141.8000488281 2015-09-27T06:22:54.000Z 154 1142.4000244141 2015-09-27T06:22:56.000Z 154 1142.5999755859 2015-09-27T06:22:57.000Z 154 1143.1999511719 2015-09-27T06:22:59.000Z 154 1144.1999511719 2015-09-27T06:23:01.000Z 155 1144.8000488281 2015-09-27T06:23:03.000Z 155 1145.4000244141 2015-09-27T06:23:04.000Z 155 1146.4000244141 2015-09-27T06:23:07.000Z 157 1146.4000244141 2015-09-27T06:23:08.000Z 157 1147.4000244141 2015-09-27T06:23:11.000Z 158 1147.5999755859 2015-09-27T06:23:12.000Z 159 1148.8000488281 2015-09-27T06:23:16.000Z 159 1149.8000488281 2015-09-27T06:23:20.000Z 160 1150 2015-09-27T06:23:21.000Z 159 1150.1999511719 2015-09-27T06:23:22.000Z 159 1150.8000488281 2015-09-27T06:23:24.000Z 159 1151 2015-09-27T06:23:25.000Z 159 1152.4000244141 2015-09-27T06:23:29.000Z 158 1152.8000488281 2015-09-27T06:23:30.000Z 158 1153.5999755859 2015-09-27T06:23:32.000Z 157 1153.8000488281 2015-09-27T06:23:33.000Z 158 1154.1999511719 2015-09-27T06:23:34.000Z 157 1154.8000488281 2015-09-27T06:23:36.000Z 158 1155.1999511719 2015-09-27T06:23:38.000Z 157 1155.5999755859 2015-09-27T06:23:40.000Z 156 1156 2015-09-27T06:23:42.000Z 156 1156.1999511719 2015-09-27T06:23:43.000Z 156 1157 2015-09-27T06:23:46.000Z 157 1157.1999511719 2015-09-27T06:23:47.000Z 157 1158.1999511719 2015-09-27T06:23:49.000Z 157 1158.4000244141 2015-09-27T06:23:50.000Z 157 1159.4000244141 2015-09-27T06:23:53.000Z 157 1159.8000488281 2015-09-27T06:23:55.000Z 157 1160.1999511719 2015-09-27T06:23:56.000Z 156 1160.4000244141 2015-09-27T06:23:57.000Z 156 1161 2015-09-27T06:23:59.000Z 155 1161.4000244141 2015-09-27T06:24:01.000Z 155 1162 2015-09-27T06:24:03.000Z 156 1162.5999755859 2015-09-27T06:24:05.000Z 155 1163.4000244141 2015-09-27T06:24:07.000Z 156 1163.5999755859 2015-09-27T06:24:08.000Z 155 1163.5999755859 2015-09-27T06:24:09.000Z 155 1164.4000244141 2015-09-27T06:24:11.000Z 156 1164.8000488281 2015-09-27T06:24:13.000Z 155 1165.1999511719 2015-09-27T06:24:14.000Z 155 1165.5999755859 2015-09-27T06:24:15.000Z 155 1166.1999511719 2015-09-27T06:24:17.000Z 155 1167.1999511719 2015-09-27T06:24:20.000Z 156 1167.4000244141 2015-09-27T06:24:21.000Z 156 1168.4000244141 2015-09-27T06:24:24.000Z 156 1168.5999755859 2015-09-27T06:24:25.000Z 156 1169.4000244141 2015-09-27T06:24:27.000Z 157 1170 2015-09-27T06:24:28.000Z 157 1170.1999511719 2015-09-27T06:24:29.000Z 157 1171.1999511719 2015-09-27T06:24:32.000Z 157 1171.5999755859 2015-09-27T06:24:34.000Z 157 1172.5999755859 2015-09-27T06:24:37.000Z 158 1173.1999511719 2015-09-27T06:24:38.000Z 158 1173.8000488281 2015-09-27T06:24:40.000Z 158 1174.5999755859 2015-09-27T06:24:42.000Z 159 1174.8000488281 2015-09-27T06:24:43.000Z 159 1176 2015-09-27T06:24:46.000Z 159 1176.1999511719 2015-09-27T06:24:47.000Z 160 1177.4000244141 2015-09-27T06:24:51.000Z 160 1177.8000488281 2015-09-27T06:24:52.000Z 160 1178.8000488281 2015-09-27T06:24:55.000Z 161 1180 2015-09-27T06:24:58.000Z 161 1180.4000244141 2015-09-27T06:24:59.000Z 161 1180.5999755859 2015-09-27T06:25:00.000Z 162 1181 2015-09-27T06:25:01.000Z 161 1197.8000488281 2015-09-27T06:26:03.000Z 154 1198.1999511719 2015-09-27T06:26:04.000Z 154 1198.8000488281 2015-09-27T06:26:06.000Z 155 1199.4000244141 2015-09-27T06:26:08.000Z 154 1200.1999511719 2015-09-27T06:26:11.000Z 151 1200.4000244141 2015-09-27T06:26:12.000Z 150 1201 2015-09-27T06:26:14.000Z 150 1201.5999755859 2015-09-27T06:26:16.000Z 150 1202.1999511719 2015-09-27T06:26:18.000Z 151 1202.8000488281 2015-09-27T06:26:20.000Z 151 1203.8000488281 2015-09-27T06:26:23.000Z 150 1204.8000488281 2015-09-27T06:26:28.000Z 148 1205 2015-09-27T06:26:29.000Z 148 1205.5999755859 2015-09-27T06:26:32.000Z 149 1206 2015-09-27T06:26:33.000Z 148 1207.1999511719 2015-09-27T06:26:37.000Z 147 1208.4000244141 2015-09-27T06:26:42.000Z 148 1208.4000244141 2015-09-27T06:26:43.000Z 148 1209.4000244141 2015-09-27T06:26:46.000Z 147 1210.1999511719 2015-09-27T06:26:48.000Z 146 1210.4000244141 2015-09-27T06:26:49.000Z 146 1211 2015-09-27T06:26:51.000Z 146 1211.5999755859 2015-09-27T06:26:53.000Z 146 1212.8000488281 2015-09-27T06:26:57.000Z 147 1213.4000244141 2015-09-27T06:26:59.000Z 148 1213.8000488281 2015-09-27T06:27:01.000Z 148 1214.1999511719 2015-09-27T06:27:03.000Z 147 1214.4000244141 2015-09-27T06:27:04.000Z 147 1214.8000488281 2015-09-27T06:27:06.000Z 147 1215.1999511719 2015-09-27T06:27:07.000Z 147 1216.4000244141 2015-09-27T06:27:11.000Z 147 1217.5999755859 2015-09-27T06:27:15.000Z 147 1218.1999511719 2015-09-27T06:27:17.000Z 148 1218.8000488281 2015-09-27T06:27:19.000Z 148 1219 2015-09-27T06:27:20.000Z 148 1219.5999755859 2015-09-27T06:27:22.000Z 148 1219.8000488281 2015-09-27T06:27:23.000Z 148 1220.5999755859 2015-09-27T06:27:26.000Z 148 1220.8000488281 2015-09-27T06:27:27.000Z 148 1222 2015-09-27T06:27:31.000Z 149 1222.4000244141 2015-09-27T06:27:32.000Z 149 1222.5999755859 2015-09-27T06:27:33.000Z 149 1223.1999511719 2015-09-27T06:27:35.000Z 148 1223.5999755859 2015-09-27T06:27:36.000Z 148 1223.5999755859 2015-09-27T06:27:37.000Z 148 1224.4000244141 2015-09-27T06:27:40.000Z 148 1225.5999755859 2015-09-27T06:27:44.000Z 148 1226.4000244141 2015-09-27T06:27:46.000Z 148 1226.8000488281 2015-09-27T06:27:48.000Z 148 1227 2015-09-27T06:27:49.000Z 147 1227.4000244141 2015-09-27T06:27:51.000Z 146 1228 2015-09-27T06:27:53.000Z 147 1228.4000244141 2015-09-27T06:27:55.000Z 147 1229.1999511719 2015-09-27T06:27:57.000Z 147 1230.1999511719 2015-09-27T06:28:01.000Z 147 1230.5999755859 2015-09-27T06:28:02.000Z 147 1231.4000244141 2015-09-27T06:28:05.000Z 146 1231.5999755859 2015-09-27T06:28:06.000Z 146 1231.5999755859 2015-09-27T06:28:07.000Z 145 1232 2015-09-27T06:28:12.000Z 145 1232.4000244141 2015-09-27T06:28:13.000Z 145 1232.4000244141 2015-09-27T06:28:14.000Z 145 1232.8000488281 2015-09-27T06:28:15.000Z 144 1233.5999755859 2015-09-27T06:28:18.000Z 142 1234.1999511719 2015-09-27T06:28:20.000Z 141 1234.4000244141 2015-09-27T06:28:21.000Z 141 1234.8000488281 2015-09-27T06:28:22.000Z 140 1235.5999755859 2015-09-27T06:28:25.000Z 141 1235.8000488281 2015-09-27T06:28:26.000Z 141 1236.5999755859 2015-09-27T06:28:30.000Z 143 1237 2015-09-27T06:28:33.000Z 143 1237.4000244141 2015-09-27T06:28:35.000Z 143 1237.8000488281 2015-09-27T06:28:37.000Z 143 1238 2015-09-27T06:28:38.000Z 144 1238.1999511719 2015-09-27T06:28:40.000Z 143 1238.8000488281 2015-09-27T06:28:43.000Z 143 1239.4000244141 2015-09-27T06:28:45.000Z 144 1240.4000244141 2015-09-27T06:28:48.000Z 144 1240.5999755859 2015-09-27T06:28:49.000Z 144 1241.4000244141 2015-09-27T06:28:52.000Z 145 1241.5999755859 2015-09-27T06:28:53.000Z 145 1241.8000488281 2015-09-27T06:28:54.000Z 145 1241.8000488281 2015-09-27T06:28:56.000Z 146 1242.1999511719 2015-09-27T06:28:58.000Z 145 1242.5999755859 2015-09-27T06:29:00.000Z 145 1242.8000488281 2015-09-27T06:29:01.000Z 145 1243.4000244141 2015-09-27T06:29:04.000Z 144 1244 2015-09-27T06:29:06.000Z 144 1244.5999755859 2015-09-27T06:29:09.000Z 143 1245.1999511719 2015-09-27T06:29:11.000Z 142 1245.8000488281 2015-09-27T06:29:14.000Z 139 1246.1999511719 2015-09-27T06:29:16.000Z 137 1246.8000488281 2015-09-27T06:29:18.000Z 136 1247.1999511719 2015-09-27T06:29:20.000Z 137 1248 2015-09-27T06:29:23.000Z 136 1248.1999511719 2015-09-27T06:29:24.000Z 136 1249.4000244141 2015-09-27T06:29:28.000Z 136 1249.8000488281 2015-09-27T06:29:29.000Z 137 1250.4000244141 2015-09-27T06:29:31.000Z 137 1250.5999755859 2015-09-27T06:29:32.000Z 137 1251 2015-09-27T06:29:33.000Z 138 1251.8000488281 2015-09-27T06:29:36.000Z 139 1252.4000244141 2015-09-27T06:29:38.000Z 139 1253 2015-09-27T06:29:40.000Z 138 1253.1999511719 2015-09-27T06:29:41.000Z 138 1253.8000488281 2015-09-27T06:29:43.000Z 138 1254 2015-09-27T06:29:44.000Z 138 1255.4000244141 2015-09-27T06:29:48.000Z 138 1255.5999755859 2015-09-27T06:29:49.000Z 138 1256.4000244141 2015-09-27T06:29:53.000Z 138 1256.5999755859 2015-09-27T06:29:54.000Z 138 1257.5999755859 2015-09-27T06:29:58.000Z 138 1258.1999511719 2015-09-27T06:30:00.000Z 137 1258.4000244141 2015-09-27T06:30:01.000Z 136 1258.8000488281 2015-09-27T06:30:04.000Z 135 1259 2015-09-27T06:30:05.000Z 135 1259.1999511719 2015-09-27T06:30:06.000Z 134 1260 2015-09-27T06:30:09.000Z 133 1260.1999511719 2015-09-27T06:30:10.000Z 132 1260.8000488281 2015-09-27T06:30:12.000Z 131 1261.1999511719 2015-09-27T06:30:13.000Z 131 1261.4000244141 2015-09-27T06:30:14.000Z 130 1262.1999511719 2015-09-27T06:30:17.000Z 130 1263 2015-09-27T06:30:19.000Z 130 1263.4000244141 2015-09-27T06:30:20.000Z 131 1264.4000244141 2015-09-27T06:30:23.000Z 131 1265.5999755859 2015-09-27T06:30:27.000Z 133 1266.1999511719 2015-09-27T06:30:29.000Z 134 1266.5999755859 2015-09-27T06:30:31.000Z 135 1267.4000244141 2015-09-27T06:30:34.000Z 137 1267.8000488281 2015-09-27T06:30:36.000Z 138 1268.4000244141 2015-09-27T06:30:39.000Z 138 1268.5999755859 2015-09-27T06:30:40.000Z 138 1269 2015-09-27T06:30:41.000Z 138 1269.5999755859 2015-09-27T06:30:44.000Z 138 1269.8000488281 2015-09-27T06:30:45.000Z 138 1270 2015-09-27T06:30:46.000Z 138 1270.5999755859 2015-09-27T06:30:48.000Z 139 1270.8000488281 2015-09-27T06:30:49.000Z 139 1271.1999511719 2015-09-27T06:30:50.000Z 139 1272.4000244141 2015-09-27T06:30:54.000Z 139 1273.5999755859 2015-09-27T06:30:58.000Z 139 1274.1999511719 2015-09-27T06:30:59.000Z 139 1274.8000488281 2015-09-27T06:31:01.000Z 140 1275.5999755859 2015-09-27T06:31:04.000Z 141 1276 2015-09-27T06:31:05.000Z 142 1276.4000244141 2015-09-27T06:31:07.000Z 144 1277.1999511719 2015-09-27T06:31:09.000Z 145 1277.4000244141 2015-09-27T06:31:10.000Z 146 1277.8000488281 2015-09-27T06:31:11.000Z 145 1278.4000244141 2015-09-27T06:31:13.000Z 146 1278.5999755859 2015-09-27T06:31:14.000Z 146 1279 2015-09-27T06:31:15.000Z 146 1279.5999755859 2015-09-27T06:31:19.000Z 147 1280 2015-09-27T06:31:20.000Z 147 1280.4000244141 2015-09-27T06:31:22.000Z 147 1280.8000488281 2015-09-27T06:31:23.000Z 148 1281.8000488281 2015-09-27T06:31:26.000Z 148 1282.1999511719 2015-09-27T06:31:27.000Z 149 1283.4000244141 2015-09-27T06:31:30.000Z 149 1284.4000244141 2015-09-27T06:31:33.000Z 149 1285.1999511719 2015-09-27T06:31:35.000Z 150 1285.5999755859 2015-09-27T06:31:36.000Z 150 1286.8000488281 2015-09-27T06:31:40.000Z 150 1287.5999755859 2015-09-27T06:31:43.000Z 150 1288 2015-09-27T06:31:44.000Z 150 1288.4000244141 2015-09-27T06:31:45.000Z 150 1289 2015-09-27T06:31:47.000Z 151 1289.5999755859 2015-09-27T06:31:49.000Z 152 1290 2015-09-27T06:31:50.000Z 153 1290.4000244141 2015-09-27T06:31:51.000Z 154 1291.5999755859 2015-09-27T06:31:55.000Z 155 1292.8000488281 2015-09-27T06:31:59.000Z 156 1293 2015-09-27T06:32:00.000Z 156 1293.8000488281 2015-09-27T06:32:02.000Z 157 1294.4000244141 2015-09-27T06:32:04.000Z 157 1295.1999511719 2015-09-27T06:32:06.000Z 158 1295.8000488281 2015-09-27T06:32:08.000Z 158 1296.1999511719 2015-09-27T06:32:09.000Z 158 1296.8000488281 2015-09-27T06:32:11.000Z 159 1297.1999511719 2015-09-27T06:32:12.000Z 159 1297.5999755859 2015-09-27T06:32:13.000Z 159 1297.8000488281 2015-09-27T06:32:14.000Z 159 1298.5999755859 2015-09-27T06:32:17.000Z 160 1299.1999511719 2015-09-27T06:32:20.000Z 159 1299.8000488281 2015-09-27T06:32:22.000Z 159 1300.5999755859 2015-09-27T06:32:25.000Z 158 1301 2015-09-27T06:32:26.000Z 158 1302 2015-09-27T06:32:29.000Z 158 1302.1999511719 2015-09-27T06:32:30.000Z 158 1302.5999755859 2015-09-27T06:32:31.000Z 159 1303.4000244141 2015-09-27T06:32:33.000Z 159 1304.1999511719 2015-09-27T06:32:37.000Z 159 1304.5999755859 2015-09-27T06:32:38.000Z 160 1304.5999755859 2015-09-27T06:32:39.000Z 159 1305.1999511719 2015-09-27T06:32:42.000Z 159 1305.8000488281 2015-09-27T06:32:44.000Z 159 1306.8000488281 2015-09-27T06:32:48.000Z 158 1308 2015-09-27T06:32:53.000Z 157 1309.1999511719 2015-09-27T06:32:57.000Z 156 1309.5999755859 2015-09-27T06:32:59.000Z 155 1310.1999511719 2015-09-27T06:33:01.000Z 154 1311.1999511719 2015-09-27T06:33:04.000Z 153 1311.5999755859 2015-09-27T06:33:05.000Z 153 1312 2015-09-27T06:33:06.000Z 153 1312.8000488281 2015-09-27T06:33:09.000Z 153 1313.1999511719 2015-09-27T06:33:10.000Z 153 1313.8000488281 2015-09-27T06:33:13.000Z 153 1314.1999511719 2015-09-27T06:33:14.000Z 154 1314.1999511719 2015-09-27T06:33:15.000Z 153 1314.8000488281 2015-09-27T06:33:17.000Z 153 1316 2015-09-27T06:33:21.000Z 152 1316.4000244141 2015-09-27T06:33:22.000Z 152 1317 2015-09-27T06:33:24.000Z 152 1318.4000244141 2015-09-27T06:33:27.000Z 153 1319.4000244141 2015-09-27T06:33:30.000Z 154 1320.1999511719 2015-09-27T06:33:33.000Z 153 1320.4000244141 2015-09-27T06:33:34.000Z 154 1321.1999511719 2015-09-27T06:33:37.000Z 154 1321.5999755859 2015-09-27T06:33:38.000Z 154 1322.5999755859 2015-09-27T06:33:41.000Z 154 1323.4000244141 2015-09-27T06:33:43.000Z 154 1323.5999755859 2015-09-27T06:33:44.000Z 153 1324.4000244141 2015-09-27T06:33:46.000Z 153 1324.8000488281 2015-09-27T06:33:47.000Z 153 1325 2015-09-27T06:33:48.000Z 152 1325.4000244141 2015-09-27T06:33:49.000Z 152 1325.8000488281 2015-09-27T06:33:50.000Z 152 1327 2015-09-27T06:33:54.000Z 152 1327.4000244141 2015-09-27T06:33:56.000Z 152 1328 2015-09-27T06:33:58.000Z 151 1329.1999511719 2015-09-27T06:34:02.000Z 150 1329.5999755859 2015-09-27T06:34:03.000Z 150 1330.1999511719 2015-09-27T06:34:06.000Z 151 1331.1999511719 2015-09-27T06:34:09.000Z 152 1331.5999755859 2015-09-27T06:34:10.000Z 152 1332.1999511719 2015-09-27T06:34:12.000Z 152 1332.8000488281 2015-09-27T06:34:14.000Z 152 1333.8000488281 2015-09-27T06:34:17.000Z 152 1334.1999511719 2015-09-27T06:34:19.000Z 153 1334.8000488281 2015-09-27T06:34:22.000Z 152 1335.1999511719 2015-09-27T06:34:23.000Z 152 1335.8000488281 2015-09-27T06:34:25.000Z 152 1336.8000488281 2015-09-27T06:34:28.000Z 153 1337 2015-09-27T06:34:29.000Z 154 1338 2015-09-27T06:34:32.000Z 154 1338.4000244141 2015-09-27T06:34:33.000Z 154 1339 2015-09-27T06:34:35.000Z 154 1339.8000488281 2015-09-27T06:34:38.000Z 154 1340 2015-09-27T06:34:39.000Z 154 1341.1999511719 2015-09-27T06:34:43.000Z 154 1341.8000488281 2015-09-27T06:34:44.000Z 154 1342.5999755859 2015-09-27T06:34:47.000Z 154 1343.1999511719 2015-09-27T06:34:49.000Z 154 1343.4000244141 2015-09-27T06:34:50.000Z 154 1343.5999755859 2015-09-27T06:34:51.000Z 153 1343.8000488281 2015-09-27T06:34:52.000Z 154 1344.4000244141 2015-09-27T06:34:54.000Z 153 1344.5999755859 2015-09-27T06:34:55.000Z 153 1345 2015-09-27T06:34:56.000Z 153 1346 2015-09-27T06:34:58.000Z 152 1347 2015-09-27T06:35:02.000Z 152 1348.4000244141 2015-09-27T06:35:06.000Z 150 1349.4000244141 2015-09-27T06:35:09.000Z 150 1349.8000488281 2015-09-27T06:35:10.000Z 150 1350.8000488281 2015-09-27T06:35:13.000Z 150 1351 2015-09-27T06:35:14.000Z 150 1352 2015-09-27T06:35:17.000Z 152 1352 2015-09-27T06:35:18.000Z 152 1352.4000244141 2015-09-27T06:35:20.000Z 153 1353 2015-09-27T06:35:22.000Z 153 1354 2015-09-27T06:35:26.000Z 153 1354.1999511719 2015-09-27T06:35:27.000Z 152 1355.1999511719 2015-09-27T06:35:30.000Z 153 1355.4000244141 2015-09-27T06:35:31.000Z 153 1356.4000244141 2015-09-27T06:35:34.000Z 154 1357.5999755859 2015-09-27T06:35:38.000Z 155 1358.4000244141 2015-09-27T06:35:40.000Z 155 1358.8000488281 2015-09-27T06:35:41.000Z 155 1359.1999511719 2015-09-27T06:35:42.000Z 156 1360 2015-09-27T06:35:44.000Z 156 1360.1999511719 2015-09-27T06:35:45.000Z 157 1360.4000244141 2015-09-27T06:35:46.000Z 156 1361 2015-09-27T06:35:48.000Z 157 1361.8000488281 2015-09-27T06:35:51.000Z 156 1362.4000244141 2015-09-27T06:35:52.000Z 156 1363 2015-09-27T06:35:54.000Z 156 1363.1999511719 2015-09-27T06:35:55.000Z 157 1363.5999755859 2015-09-27T06:35:56.000Z 157 1364.5999755859 2015-09-27T06:36:00.000Z 158 1365 2015-09-27T06:36:01.000Z 157 1365.8000488281 2015-09-27T06:36:03.000Z 158 1366.1999511719 2015-09-27T06:36:04.000Z 158 1366.8000488281 2015-09-27T06:36:06.000Z 158 1368 2015-09-27T06:36:10.000Z 159 1369 2015-09-27T06:36:14.000Z 160 1369.8000488281 2015-09-27T06:36:18.000Z 159 1370.4000244141 2015-09-27T06:36:19.000Z 159 1371.5999755859 2015-09-27T06:36:22.000Z 159 1371.8000488281 2015-09-27T06:36:23.000Z 158 1372.8000488281 2015-09-27T06:36:27.000Z 158 1373.8000488281 2015-09-27T06:36:30.000Z 158 1374.5999755859 2015-09-27T06:36:32.000Z 159 1374.8000488281 2015-09-27T06:36:33.000Z 158 1376.1999511719 2015-09-27T06:36:37.000Z 158 1376.5999755859 2015-09-27T06:36:38.000Z 158 1376.8000488281 2015-09-27T06:36:39.000Z 157 1377.1999511719 2015-09-27T06:36:40.000Z 158 1377.5999755859 2015-09-27T06:36:42.000Z 157 1378.4000244141 2015-09-27T06:36:46.000Z 158 1379 2015-09-27T06:36:48.000Z 157 1379.5999755859 2015-09-27T06:36:50.000Z 157 1380.4000244141 2015-09-27T06:36:53.000Z 157 1380.8000488281 2015-09-27T06:36:54.000Z 157 1381.4000244141 2015-09-27T06:36:56.000Z 156 1381.5999755859 2015-09-27T06:36:57.000Z 156 1381.8000488281 2015-09-27T06:36:58.000Z 156 1384.5999755859 2015-09-27T06:37:06.000Z 155 1385 2015-09-27T06:37:07.000Z 155 1385.5999755859 2015-09-27T06:37:09.000Z 156 1386 2015-09-27T06:37:10.000Z 156 1386.8000488281 2015-09-27T06:37:13.000Z 156 1387.4000244141 2015-09-27T06:37:16.000Z 156 1388 2015-09-27T06:37:18.000Z 155 1388.5999755859 2015-09-27T06:37:20.000Z 155 1389 2015-09-27T06:37:21.000Z 155 1389.1999511719 2015-09-27T06:37:22.000Z 155 1389.8000488281 2015-09-27T06:37:24.000Z 154 1390.1999511719 2015-09-27T06:37:25.000Z 154 1390.5999755859 2015-09-27T06:37:26.000Z 154 1391 2015-09-27T06:37:27.000Z 154 1391.8000488281 2015-09-27T06:37:29.000Z 155 1393 2015-09-27T06:37:33.000Z 155 1393.8000488281 2015-09-27T06:37:35.000Z 155 1394 2015-09-27T06:37:36.000Z 155 1394.8000488281 2015-09-27T06:37:38.000Z 154 1395.4000244141 2015-09-27T06:37:40.000Z 154 1396.4000244141 2015-09-27T06:37:43.000Z 155 1396.5999755859 2015-09-27T06:37:44.000Z 154 1397 2015-09-27T06:37:45.000Z 155 1397.5999755859 2015-09-27T06:37:47.000Z 156 1398 2015-09-27T06:37:48.000Z 156 1398.5999755859 2015-09-27T06:37:50.000Z 157 1399 2015-09-27T06:37:51.000Z 157 1399.4000244141 2015-09-27T06:37:52.000Z 157 1399.8000488281 2015-09-27T06:37:53.000Z 157 1401 2015-09-27T06:37:56.000Z 157 1401.1999511719 2015-09-27T06:37:57.000Z 157 1401.8000488281 2015-09-27T06:37:59.000Z 157 1402.1999511719 2015-09-27T06:38:00.000Z 157 1402.4000244141 2015-09-27T06:38:01.000Z 157 1403.1999511719 2015-09-27T06:38:03.000Z 157 1403.8000488281 2015-09-27T06:38:06.000Z 157 1404.1999511719 2015-09-27T06:38:07.000Z 158 1404.8000488281 2015-09-27T06:38:09.000Z 158 1405.4000244141 2015-09-27T06:38:11.000Z 159 1406 2015-09-27T06:38:13.000Z 159 1406.5999755859 2015-09-27T06:38:15.000Z 160 1407 2015-09-27T06:38:17.000Z 161 1407.5999755859 2015-09-27T06:38:19.000Z 161 1407.8000488281 2015-09-27T06:38:21.000Z 161 1408.5999755859 2015-09-27T06:38:23.000Z 161 1409.4000244141 2015-09-27T06:38:26.000Z 161 1409.8000488281 2015-09-27T06:38:28.000Z 161 1410.4000244141 2015-09-27T06:38:30.000Z 161 1411 2015-09-27T06:38:31.000Z 161 1411.8000488281 2015-09-27T06:38:33.000Z 160 1412 2015-09-27T06:38:34.000Z 161 1412.4000244141 2015-09-27T06:38:35.000Z 160 1413 2015-09-27T06:38:37.000Z 161 1413.5999755859 2015-09-27T06:38:39.000Z 161 1414 2015-09-27T06:38:40.000Z 161 1414.4000244141 2015-09-27T06:38:41.000Z 161 1415.4000244141 2015-09-27T06:38:44.000Z 162 1416.5999755859 2015-09-27T06:38:48.000Z 163 1417.4000244141 2015-09-27T06:38:50.000Z 163 1417.8000488281 2015-09-27T06:38:51.000Z 163 1418.5999755859 2015-09-27T06:38:53.000Z 164 1419 2015-09-27T06:38:54.000Z 163 1419.4000244141 2015-09-27T06:38:55.000Z 164 1420.4000244141 2015-09-27T06:38:57.000Z 165 1421 2015-09-27T06:38:59.000Z 165 1421 2015-09-27T06:39:00.000Z 165 1420.8000488281 2015-09-27T06:39:03.000Z 165 1420.5999755859 2015-09-27T06:39:04.000Z 165 1420.4000244141 2015-09-27T06:39:05.000Z 166 1420.5999755859 2015-09-27T06:39:07.000Z 165 1421.4000244141 2015-09-27T06:39:10.000Z 165 1422.4000244141 2015-09-27T06:39:13.000Z 165 1422.8000488281 2015-09-27T06:39:14.000Z 164 1423 2015-09-27T06:39:15.000Z 164 1424 2015-09-27T06:39:18.000Z 164 1424.1999511719 2015-09-27T06:39:19.000Z 164 1425.1999511719 2015-09-27T06:39:21.000Z 164 1426.1999511719 2015-09-27T06:39:24.000Z 165 1426.4000244141 2015-09-27T06:39:25.000Z 165 1427 2015-09-27T06:39:27.000Z 165 1427.4000244141 2015-09-27T06:39:28.000Z 164 1428.4000244141 2015-09-27T06:39:31.000Z 164 1428.8000488281 2015-09-27T06:39:32.000Z 164 1429 2015-09-27T06:39:33.000Z 164 1429.5999755859 2015-09-27T06:39:35.000Z 164 1429.8000488281 2015-09-27T06:39:36.000Z 164 1430.5999755859 2015-09-27T06:39:39.000Z 164 1431.4000244141 2015-09-27T06:39:42.000Z 164 1431.5999755859 2015-09-27T06:39:43.000Z 164 1432.8000488281 2015-09-27T06:39:47.000Z 165 1433.1999511719 2015-09-27T06:39:48.000Z 165 1433.4000244141 2015-09-27T06:39:49.000Z 165 1434.1999511719 2015-09-27T06:39:51.000Z 165 1435.4000244141 2015-09-27T06:39:54.000Z 165 1435.8000488281 2015-09-27T06:39:55.000Z 165 1436 2015-09-27T06:39:56.000Z 165 1436.4000244141 2015-09-27T06:39:57.000Z 165 1437.1999511719 2015-09-27T06:40:00.000Z 165 1437.5999755859 2015-09-27T06:40:01.000Z 165 1438.5999755859 2015-09-27T06:40:04.000Z 166 1438.8000488281 2015-09-27T06:40:05.000Z 166 1439.1999511719 2015-09-27T06:40:06.000Z 166 1439.5999755859 2015-09-27T06:40:07.000Z 166 1440 2015-09-27T06:40:08.000Z 166 1440.5999755859 2015-09-27T06:40:10.000Z 165 1441 2015-09-27T06:40:12.000Z 164 1441.8000488281 2015-09-27T06:40:17.000Z 164 1442.1999511719 2015-09-27T06:40:18.000Z 164 1443 2015-09-27T06:40:20.000Z 165 1443.5999755859 2015-09-27T06:40:22.000Z 165 1444.1999511719 2015-09-27T06:40:24.000Z 165 1444.5999755859 2015-09-27T06:40:25.000Z 165 1444.8000488281 2015-09-27T06:40:26.000Z 164 1445.4000244141 2015-09-27T06:40:28.000Z 164 1446 2015-09-27T06:40:30.000Z 164 1446.8000488281 2015-09-27T06:40:32.000Z 164 1448 2015-09-27T06:40:35.000Z 163 1448.4000244141 2015-09-27T06:40:36.000Z 163 1449 2015-09-27T06:40:38.000Z 163 1449.5999755859 2015-09-27T06:40:40.000Z 163 1449.8000488281 2015-09-27T06:40:41.000Z 163 1450 2015-09-27T06:40:42.000Z 164 1450.5999755859 2015-09-27T06:40:44.000Z 163 1451.1999511719 2015-09-27T06:40:46.000Z 163 1452.1999511719 2015-09-27T06:40:49.000Z 162 1452.5999755859 2015-09-27T06:40:50.000Z 162 1453 2015-09-27T06:40:51.000Z 163 1453.8000488281 2015-09-27T06:40:53.000Z 163 1454 2015-09-27T06:40:54.000Z 163 1454.8000488281 2015-09-27T06:40:56.000Z 163 1455.8000488281 2015-09-27T06:40:59.000Z 163 1456.1999511719 2015-09-27T06:41:00.000Z 164 1456.5999755859 2015-09-27T06:41:01.000Z 164 1457 2015-09-27T06:41:02.000Z 164 1457.1999511719 2015-09-27T06:41:03.000Z 164 1458 2015-09-27T06:41:05.000Z 164 1458.8000488281 2015-09-27T06:41:07.000Z 164 1459.1999511719 2015-09-27T06:41:08.000Z 165 1459.8000488281 2015-09-27T06:41:10.000Z 166 1460.1999511719 2015-09-27T06:41:11.000Z 166 1460.5999755859 2015-09-27T06:41:12.000Z 166 1461.1999511719 2015-09-27T06:41:14.000Z 167 1461.8000488281 2015-09-27T06:41:16.000Z 166 1462.4000244141 2015-09-27T06:41:18.000Z 166 1463 2015-09-27T06:41:20.000Z 167 1463.4000244141 2015-09-27T06:41:22.000Z 166 1463.4000244141 2015-09-27T06:41:23.000Z 166 1463.5999755859 2015-09-27T06:41:24.000Z 166 1464.5999755859 2015-09-27T06:41:27.000Z 165 1465.8000488281 2015-09-27T06:41:29.000Z 164 1466.5999755859 2015-09-27T06:41:33.000Z 164 1466.8000488281 2015-09-27T06:41:34.000Z 164 1467.8000488281 2015-09-27T06:41:36.000Z 165 1468.1999511719 2015-09-27T06:41:37.000Z 164 1468.5999755859 2015-09-27T06:41:38.000Z 164 1469 2015-09-27T06:41:39.000Z 165 1469.1999511719 2015-09-27T06:41:40.000Z 165 1470.1999511719 2015-09-27T06:41:43.000Z 164 1470.4000244141 2015-09-27T06:41:44.000Z 165 1471.1999511719 2015-09-27T06:41:48.000Z 165 1471.4000244141 2015-09-27T06:41:49.000Z 165 1471.5999755859 2015-09-27T06:41:50.000Z 165 1472.4000244141 2015-09-27T06:41:53.000Z 165 1472.8000488281 2015-09-27T06:41:54.000Z 165 1474 2015-09-27T06:41:57.000Z 165 1475 2015-09-27T06:42:01.000Z 166 1475.4000244141 2015-09-27T06:42:02.000Z 166 1476.1999511719 2015-09-27T06:42:05.000Z 166 1476.8000488281 2015-09-27T06:42:07.000Z 166 1477 2015-09-27T06:42:08.000Z 166 1477.4000244141 2015-09-27T06:42:09.000Z 165 1477.8000488281 2015-09-27T06:42:11.000Z 165 1478.1999511719 2015-09-27T06:42:12.000Z 165 1478.4000244141 2015-09-27T06:42:13.000Z 166 1478.8000488281 2015-09-27T06:42:15.000Z 166 1479.1999511719 2015-09-27T06:42:16.000Z 166 1479.4000244141 2015-09-27T06:42:17.000Z 166 1480.4000244141 2015-09-27T06:42:19.000Z 166 1480.8000488281 2015-09-27T06:42:20.000Z 166 1481.1999511719 2015-09-27T06:42:21.000Z 166 1482 2015-09-27T06:42:23.000Z 166 1482.1999511719 2015-09-27T06:42:24.000Z 166 1483.1999511719 2015-09-27T06:42:27.000Z 165 1484.1999511719 2015-09-27T06:42:30.000Z 166 1485.4000244141 2015-09-27T06:42:33.000Z 166 1486.5999755859 2015-09-27T06:42:36.000Z 166 1487.1999511719 2015-09-27T06:42:38.000Z 167 1487.5999755859 2015-09-27T06:42:40.000Z 167 1488 2015-09-27T06:42:41.000Z 166 1488.8000488281 2015-09-27T06:42:43.000Z 166 1489 2015-09-27T06:42:44.000Z 167 1489.8000488281 2015-09-27T06:42:46.000Z 167 1490.1999511719 2015-09-27T06:42:47.000Z 166 1490.5999755859 2015-09-27T06:42:48.000Z 166 1490.8000488281 2015-09-27T06:42:49.000Z 166 1491.1999511719 2015-09-27T06:42:50.000Z 166 1491.8000488281 2015-09-27T06:42:52.000Z 165 1492.1999511719 2015-09-27T06:42:53.000Z 165 1492.8000488281 2015-09-27T06:42:55.000Z 165 1493 2015-09-27T06:42:56.000Z 165 1493.4000244141 2015-09-27T06:42:57.000Z 166 1493.8000488281 2015-09-27T06:42:59.000Z 166 1494.1999511719 2015-09-27T06:43:01.000Z 166 1494.5999755859 2015-09-27T06:43:02.000Z 167 1495.5999755859 2015-09-27T06:43:06.000Z 166 1496 2015-09-27T06:43:07.000Z 166 1497 2015-09-27T06:43:10.000Z 166 1497.5999755859 2015-09-27T06:43:12.000Z 166 1498 2015-09-27T06:43:13.000Z 165 1499.4000244141 2015-09-27T06:43:17.000Z 165 1500.4000244141 2015-09-27T06:43:20.000Z 164 1500.8000488281 2015-09-27T06:43:21.000Z 164 1501.1999511719 2015-09-27T06:43:22.000Z 165 1501.5999755859 2015-09-27T06:43:24.000Z 164 1502.1999511719 2015-09-27T06:43:26.000Z 165 1502.8000488281 2015-09-27T06:43:28.000Z 165 1503.5999755859 2015-09-27T06:43:30.000Z 164 1504 2015-09-27T06:43:31.000Z 165 1505 2015-09-27T06:43:33.000Z 165 1506 2015-09-27T06:43:36.000Z 164 1506.8000488281 2015-09-27T06:43:39.000Z 165 1507.1999511719 2015-09-27T06:43:40.000Z 165 1507.4000244141 2015-09-27T06:43:41.000Z 166 1507.8000488281 2015-09-27T06:43:42.000Z 165 1508.1999511719 2015-09-27T06:43:44.000Z 165 1508.5999755859 2015-09-27T06:43:45.000Z 165 1509.4000244141 2015-09-27T06:43:48.000Z 164 1509.5999755859 2015-09-27T06:43:49.000Z 164 1509.8000488281 2015-09-27T06:43:51.000Z 163 1510.4000244141 2015-09-27T06:43:53.000Z 163 1510.8000488281 2015-09-27T06:43:55.000Z 163 1511.1999511719 2015-09-27T06:43:57.000Z 163 1511.4000244141 2015-09-27T06:43:58.000Z 162 1512 2015-09-27T06:44:00.000Z 162 1512.5999755859 2015-09-27T06:44:02.000Z 162 1513 2015-09-27T06:44:03.000Z 161 1513.8000488281 2015-09-27T06:44:06.000Z 162 1514.1999511719 2015-09-27T06:44:07.000Z 162 1514.8000488281 2015-09-27T06:44:09.000Z 162 1515.1999511719 2015-09-27T06:44:10.000Z 161 1516.1999511719 2015-09-27T06:44:13.000Z 162 1517.4000244141 2015-09-27T06:44:16.000Z 162 1518 2015-09-27T06:44:18.000Z 162 1518.1999511719 2015-09-27T06:44:19.000Z 162 1518.4000244141 2015-09-27T06:44:20.000Z 162 1518.8000488281 2015-09-27T06:44:22.000Z 162 1518.8000488281 2015-09-27T06:44:26.000Z 163 1519.1999511719 2015-09-27T06:44:28.000Z 163 1519.5999755859 2015-09-27T06:44:30.000Z 163 1520 2015-09-27T06:44:31.000Z 162 1521 2015-09-27T06:44:35.000Z 162 1521.8000488281 2015-09-27T06:44:37.000Z 162 1521.8000488281 2015-09-27T06:44:38.000Z 162 1522 2015-09-27T06:44:41.000Z 162 1522 2015-09-27T06:44:42.000Z 163 1522.1999511719 2015-09-27T06:44:44.000Z 164 1522.8000488281 2015-09-27T06:44:47.000Z 164 1523.1999511719 2015-09-27T06:44:48.000Z 164 1524.4000244141 2015-09-27T06:44:51.000Z 164 1525.1999511719 2015-09-27T06:44:53.000Z 163 1525.4000244141 2015-09-27T06:44:54.000Z 163 1525.1999511719 2015-09-27T06:44:57.000Z 163 1525.1999511719 2015-09-27T06:44:58.000Z 163 1525.4000244141 2015-09-27T06:44:59.000Z 163 1526.1999511719 2015-09-27T06:45:02.000Z 164 1526.5999755859 2015-09-27T06:45:03.000Z 165 1527.4000244141 2015-09-27T06:45:06.000Z 166 1527.5999755859 2015-09-27T06:45:07.000Z 166 1528.5999755859 2015-09-27T06:45:11.000Z 169 1528.8000488281 2015-09-27T06:45:12.000Z 169 1529.1999511719 2015-09-27T06:45:13.000Z 169 1530 2015-09-27T06:45:15.000Z 170 1530.4000244141 2015-09-27T06:45:18.000Z 170 1530.4000244141 2015-09-27T06:45:19.000Z 169 1530.8000488281 2015-09-27T06:45:22.000Z 169 1531 2015-09-27T06:45:23.000Z 170 1532.1999511719 2015-09-27T06:45:26.000Z 170 1532.8000488281 2015-09-27T06:45:29.000Z 169 1533.1999511719 2015-09-27T06:45:30.000Z 169 1533.4000244141 2015-09-27T06:45:33.000Z 168 1533.4000244141 2015-09-27T06:45:34.000Z 168 1534.4000244141 2015-09-27T06:45:38.000Z 167 1535.1999511719 2015-09-27T06:45:40.000Z 167 1535.5999755859 2015-09-27T06:45:41.000Z 167 1536.8000488281 2015-09-27T06:45:44.000Z 166 1537.1999511719 2015-09-27T06:45:45.000Z 166 1538 2015-09-27T06:45:48.000Z 167 1538.1999511719 2015-09-27T06:45:49.000Z 166 1539 2015-09-27T06:45:51.000Z 167 1539.4000244141 2015-09-27T06:45:52.000Z 167 1539.5999755859 2015-09-27T06:45:53.000Z 167 1540 2015-09-27T06:45:54.000Z 168 1541.1999511719 2015-09-27T06:45:57.000Z 168 1542.5999755859 2015-09-27T06:46:01.000Z 169 1542.8000488281 2015-09-27T06:46:02.000Z 169 1543.5999755859 2015-09-27T06:46:05.000Z 170 1543.5999755859 2015-09-27T06:46:06.000Z 170 1543 2015-09-27T06:46:09.000Z 170 1542.8000488281 2015-09-27T06:46:10.000Z 171 1543.5999755859 2015-09-27T06:46:13.000Z 171 1544.4000244141 2015-09-27T06:46:18.000Z 172 1544.8000488281 2015-09-27T06:46:20.000Z 172 1545.1999511719 2015-09-27T06:46:22.000Z 172 1545.8000488281 2015-09-27T06:46:24.000Z 172 1546.8000488281 2015-09-27T06:46:27.000Z 171 1548 2015-09-27T06:46:30.000Z 170 1549.1999511719 2015-09-27T06:46:34.000Z 169 1549.8000488281 2015-09-27T06:46:36.000Z 168 1550.1999511719 2015-09-27T06:46:38.000Z 167 1550.5999755859 2015-09-27T06:46:39.000Z 167 1551.4000244141 2015-09-27T06:46:42.000Z 166 1552.5999755859 2015-09-27T06:46:46.000Z 165 1553 2015-09-27T06:46:47.000Z 165 1554 2015-09-27T06:46:50.000Z 164 1554.8000488281 2015-09-27T06:46:52.000Z 163 1555 2015-09-27T06:46:53.000Z 163 1555 2015-09-27T06:46:54.000Z 163 1554.8000488281 2015-09-27T06:46:57.000Z 162 1554.5999755859 2015-09-27T06:46:58.000Z 162 1554 2015-09-27T06:47:02.000Z 163 1554.4000244141 2015-09-27T06:47:05.000Z 163 1555.4000244141 2015-09-27T06:47:07.000Z 163 1556.5999755859 2015-09-27T06:47:10.000Z 163 1557.5999755859 2015-09-27T06:47:13.000Z 162 1557.8000488281 2015-09-27T06:47:14.000Z 161 1558.1999511719 2015-09-27T06:47:15.000Z 161 1558.4000244141 2015-09-27T06:47:16.000Z 161 1559 2015-09-27T06:47:18.000Z 161 1559.4000244141 2015-09-27T06:47:19.000Z 161 1560.1999511719 2015-09-27T06:47:23.000Z 162 1560.4000244141 2015-09-27T06:47:24.000Z 162 1560.8000488281 2015-09-27T06:47:25.000Z 162 1561.4000244141 2015-09-27T06:47:27.000Z 163 1562.4000244141 2015-09-27T06:47:30.000Z 163 1562.5999755859 2015-09-27T06:47:31.000Z 163 1563.4000244141 2015-09-27T06:47:34.000Z 163 1563.5999755859 2015-09-27T06:47:35.000Z 162 1563.8000488281 2015-09-27T06:47:36.000Z 162 1565 2015-09-27T06:47:39.000Z 162 1565.8000488281 2015-09-27T06:47:41.000Z 162 1566.1999511719 2015-09-27T06:47:42.000Z 163 1566.8000488281 2015-09-27T06:47:44.000Z 162 1567.1999511719 2015-09-27T06:47:46.000Z 163 1567.4000244141 2015-09-27T06:47:47.000Z 164 1568.1999511719 2015-09-27T06:47:51.000Z 165 1568.5999755859 2015-09-27T06:47:52.000Z 165 1569.1999511719 2015-09-27T06:47:55.000Z 165 1569.5999755859 2015-09-27T06:47:57.000Z 164 1569.8000488281 2015-09-27T06:47:58.000Z 164 1570.1999511719 2015-09-27T06:47:59.000Z 164 1570.5999755859 2015-09-27T06:48:01.000Z 164 1571.1999511719 2015-09-27T06:48:03.000Z 164 1571.5999755859 2015-09-27T06:48:05.000Z 164 1572 2015-09-27T06:48:06.000Z 164 1572.1999511719 2015-09-27T06:48:07.000Z 164 1572.8000488281 2015-09-27T06:48:09.000Z 165 1573.4000244141 2015-09-27T06:48:11.000Z 165 1574 2015-09-27T06:48:13.000Z 164 1575 2015-09-27T06:48:16.000Z 165 1576.1999511719 2015-09-27T06:48:20.000Z 165 1576.5999755859 2015-09-27T06:48:21.000Z 165 1577.4000244141 2015-09-27T06:48:24.000Z 166 1578 2015-09-27T06:48:26.000Z 165 1578.4000244141 2015-09-27T06:48:27.000Z 165 1579.4000244141 2015-09-27T06:48:30.000Z 166 1579.5999755859 2015-09-27T06:48:31.000Z 166 1580.8000488281 2015-09-27T06:48:36.000Z 165 1581.5999755859 2015-09-27T06:48:38.000Z 165 1581.8000488281 2015-09-27T06:48:40.000Z 165 1580.8000488281 2015-09-27T06:48:43.000Z 165 1580.5999755859 2015-09-27T06:48:44.000Z 165 1580.5999755859 2015-09-27T06:48:45.000Z 165 1581.4000244141 2015-09-27T06:48:48.000Z 166 1581.5999755859 2015-09-27T06:48:49.000Z 166 1582 2015-09-27T06:48:50.000Z 166 1583.1999511719 2015-09-27T06:48:53.000Z 166 1584.4000244141 2015-09-27T06:48:56.000Z 165 1584.5999755859 2015-09-27T06:48:57.000Z 165 1585.4000244141 2015-09-27T06:49:02.000Z 165 1585.5999755859 2015-09-27T06:49:03.000Z 165 1586.8000488281 2015-09-27T06:49:07.000Z 166 1587.5999755859 2015-09-27T06:49:09.000Z 166 1587.8000488281 2015-09-27T06:49:10.000Z 166 1588.1999511719 2015-09-27T06:49:11.000Z 166 1588.4000244141 2015-09-27T06:49:12.000Z 166 1589 2015-09-27T06:49:14.000Z 165 1589.8000488281 2015-09-27T06:49:16.000Z 166 1590.1999511719 2015-09-27T06:49:17.000Z 166 1591.1999511719 2015-09-27T06:49:21.000Z 167 1592.1999511719 2015-09-27T06:49:23.000Z 168 1592.1999511719 2015-09-27T06:49:24.000Z 168 1592.4000244141 2015-09-27T06:49:25.000Z 169 1593.1999511719 2015-09-27T06:49:27.000Z 169 1593.5999755859 2015-09-27T06:49:29.000Z 169 1593.8000488281 2015-09-27T06:49:31.000Z 170 1594 2015-09-27T06:49:33.000Z 170 1594.5999755859 2015-09-27T06:49:35.000Z 170 1594.8000488281 2015-09-27T06:49:36.000Z 169 1594.8000488281 2015-09-27T06:49:37.000Z 170 1595.8000488281 2015-09-27T06:49:41.000Z 169 1597 2015-09-27T06:49:44.000Z 170 1598 2015-09-27T06:49:46.000Z 170 1598.4000244141 2015-09-27T06:49:47.000Z 170 1599 2015-09-27T06:49:49.000Z 170 1599.5999755859 2015-09-27T06:49:51.000Z 170 1599.8000488281 2015-09-27T06:49:52.000Z 170 1600 2015-09-27T06:49:53.000Z 169 1600.1999511719 2015-09-27T06:49:55.000Z 170 1600.4000244141 2015-09-27T06:49:59.000Z 169 1600.4000244141 2015-09-27T06:50:02.000Z 169 1600.5999755859 2015-09-27T06:50:03.000Z 169 1601.8000488281 2015-09-27T06:50:07.000Z 169 1603 2015-09-27T06:50:11.000Z 169 1603.1999511719 2015-09-27T06:50:12.000Z 169 1603.4000244141 2015-09-27T06:50:13.000Z 169 1604 2015-09-27T06:50:16.000Z 169 1605 2015-09-27T06:50:18.000Z 169 1605.4000244141 2015-09-27T06:50:19.000Z 169 1606.8000488281 2015-09-27T06:50:22.000Z 170 1607.4000244141 2015-09-27T06:50:23.000Z 171 1607.8000488281 2015-09-27T06:50:24.000Z 171 1608 2015-09-27T06:50:25.000Z 171 1608.4000244141 2015-09-27T06:50:26.000Z 171 1608.8000488281 2015-09-27T06:50:29.000Z 171 1609 2015-09-27T06:50:30.000Z 171 1609 2015-09-27T06:50:31.000Z 171 1609.5999755859 2015-09-27T06:50:33.000Z 170 1609.8000488281 2015-09-27T06:50:34.000Z 171 1610.4000244141 2015-09-27T06:50:36.000Z 171 1611.5999755859 2015-09-27T06:50:40.000Z 170 1612 2015-09-27T06:50:42.000Z 171 1613 2015-09-27T06:50:46.000Z 171 1613.8000488281 2015-09-27T06:50:49.000Z 171 1614.1999511719 2015-09-27T06:50:51.000Z 171 1614.5999755859 2015-09-27T06:50:53.000Z 172 1615.1999511719 2015-09-27T06:50:54.000Z 172 1616.4000244141 2015-09-27T06:50:57.000Z 172 1616.8000488281 2015-09-27T06:50:58.000Z 172 1617.4000244141 2015-09-27T06:51:01.000Z 171 1618 2015-09-27T06:51:04.000Z 171 1618.5999755859 2015-09-27T06:51:06.000Z 171 1618.8000488281 2015-09-27T06:51:07.000Z 171 1619.1999511719 2015-09-27T06:51:08.000Z 171 1619.5999755859 2015-09-27T06:51:09.000Z 171 1620 2015-09-27T06:51:10.000Z 171 1620.8000488281 2015-09-27T06:51:13.000Z 171 1621.1999511719 2015-09-27T06:51:14.000Z 171 1621.5999755859 2015-09-27T06:51:15.000Z 172 1622.1999511719 2015-09-27T06:51:17.000Z 172 1623.4000244141 2015-09-27T06:51:20.000Z 172 1624.5999755859 2015-09-27T06:51:25.000Z 173 1625.5999755859 2015-09-27T06:51:29.000Z 173 1625.8000488281 2015-09-27T06:51:30.000Z 172 1626.8000488281 2015-09-27T06:51:32.000Z 173 1627 2015-09-27T06:51:33.000Z 173 1627.8000488281 2015-09-27T06:51:35.000Z 173 1627.8000488281 2015-09-27T06:51:36.000Z 173 1628.5999755859 2015-09-27T06:51:38.000Z 173 1629 2015-09-27T06:51:40.000Z 174 1629.8000488281 2015-09-27T06:51:43.000Z 174 1630.1999511719 2015-09-27T06:51:44.000Z 174 1630.8000488281 2015-09-27T06:51:46.000Z 173 1631.5999755859 2015-09-27T06:51:48.000Z 173 1632.8000488281 2015-09-27T06:51:51.000Z 174 1633 2015-09-27T06:51:52.000Z 174 1633.5999755859 2015-09-27T06:51:54.000Z 174 1634 2015-09-27T06:51:55.000Z 174 1635 2015-09-27T06:51:58.000Z 174 1635 2015-09-27T06:51:59.000Z 174 1636.4000244141 2015-09-27T06:52:03.000Z 175 1637 2015-09-27T06:52:06.000Z 175 1637.8000488281 2015-09-27T06:52:09.000Z 175 1638.8000488281 2015-09-27T06:52:12.000Z 175 1639 2015-09-27T06:52:13.000Z 175 1640.4000244141 2015-09-27T06:52:17.000Z 175 1640.5999755859 2015-09-27T06:52:18.000Z 175 1641.4000244141 2015-09-27T06:52:20.000Z 175 1641.8000488281 2015-09-27T06:52:21.000Z 176 1642.1999511719 2015-09-27T06:52:23.000Z 176 1642.5999755859 2015-09-27T06:52:24.000Z 176 1643.5999755859 2015-09-27T06:52:27.000Z 175 1644.8000488281 2015-09-27T06:52:31.000Z 175 1645 2015-09-27T06:52:32.000Z 176 1645.8000488281 2015-09-27T06:52:34.000Z 176 1646.1999511719 2015-09-27T06:52:35.000Z 175 1646.4000244141 2015-09-27T06:52:36.000Z 175 1647.1999511719 2015-09-27T06:52:38.000Z 175 1647.4000244141 2015-09-27T06:52:39.000Z 175 1648 2015-09-27T06:52:40.000Z 175 1648.1999511719 2015-09-27T06:52:41.000Z 175 1649.4000244141 2015-09-27T06:52:44.000Z 176 1650.5999755859 2015-09-27T06:52:47.000Z 176 1650.8000488281 2015-09-27T06:52:48.000Z 175 1651.4000244141 2015-09-27T06:52:49.000Z 176 1651.8000488281 2015-09-27T06:52:50.000Z 176 1652.1999511719 2015-09-27T06:52:51.000Z 175 1652.8000488281 2015-09-27T06:52:53.000Z 176 1653.1999511719 2015-09-27T06:52:54.000Z 176 1653.8000488281 2015-09-27T06:52:56.000Z 176 1655 2015-09-27T06:52:59.000Z 176 1655.8000488281 2015-09-27T06:53:02.000Z 177 1656.1999511719 2015-09-27T06:53:03.000Z 177 1656.4000244141 2015-09-27T06:53:04.000Z 177 1657.1999511719 2015-09-27T06:53:07.000Z 177 1657.5999755859 2015-09-27T06:53:08.000Z 176 1658 2015-09-27T06:53:09.000Z 177 1658.4000244141 2015-09-27T06:53:10.000Z 176 1659.5999755859 2015-09-27T06:53:13.000Z 176 1660.1999511719 2015-09-27T06:53:15.000Z 176 1660.8000488281 2015-09-27T06:53:16.000Z 176 1661.5999755859 2015-09-27T06:53:19.000Z 176 1662 2015-09-27T06:53:20.000Z 176 1663 2015-09-27T06:53:23.000Z 176 1663.4000244141 2015-09-27T06:53:24.000Z 176 1664.1999511719 2015-09-27T06:53:27.000Z 175 1664.5999755859 2015-09-27T06:53:28.000Z 176 1664.8000488281 2015-09-27T06:53:29.000Z 175 1665.4000244141 2015-09-27T06:53:31.000Z 175 1665.8000488281 2015-09-27T06:53:32.000Z 175 1666.8000488281 2015-09-27T06:53:35.000Z 175 1667 2015-09-27T06:53:36.000Z 175 1668 2015-09-27T06:53:39.000Z 175 1668.8000488281 2015-09-27T06:53:41.000Z 175 1669 2015-09-27T06:53:42.000Z 175 1670.4000244141 2015-09-27T06:53:45.000Z 175 1670.5999755859 2015-09-27T06:53:46.000Z 174 1671.5999755859 2015-09-27T06:53:49.000Z 174 1672 2015-09-27T06:53:50.000Z 174 1672.5999755859 2015-09-27T06:53:52.000Z 174 1673.4000244141 2015-09-27T06:53:54.000Z 174 1673.8000488281 2015-09-27T06:53:55.000Z 174 1675 2015-09-27T06:53:59.000Z 174 1675.5999755859 2015-09-27T06:54:00.000Z 174 1676.1999511719 2015-09-27T06:54:02.000Z 175 1677.1999511719 2015-09-27T06:54:05.000Z 175 1678.4000244141 2015-09-27T06:54:09.000Z 175 1679.8000488281 2015-09-27T06:54:13.000Z 176 1680 2015-09-27T06:54:14.000Z 176 1681.1999511719 2015-09-27T06:54:17.000Z 176 1681.8000488281 2015-09-27T06:54:19.000Z 176 1682.4000244141 2015-09-27T06:54:20.000Z 175 1683 2015-09-27T06:54:22.000Z 176 1683.4000244141 2015-09-27T06:54:23.000Z 176 1683.8000488281 2015-09-27T06:54:25.000Z 175 1684.4000244141 2015-09-27T06:54:27.000Z 175 1685.1999511719 2015-09-27T06:54:30.000Z 175 1685.4000244141 2015-09-27T06:54:31.000Z 175 1686.5999755859 2015-09-27T06:54:35.000Z 174 1686.8000488281 2015-09-27T06:54:36.000Z 174 1687.5999755859 2015-09-27T06:54:39.000Z 173 1688 2015-09-27T06:54:40.000Z 173 1688.5999755859 2015-09-27T06:54:42.000Z 173 1688.8000488281 2015-09-27T06:54:43.000Z 173 1689.4000244141 2015-09-27T06:54:46.000Z 172 1690 2015-09-27T06:54:48.000Z 171 1690.4000244141 2015-09-27T06:54:50.000Z 171 1691.4000244141 2015-09-27T06:54:53.000Z 170 1692.4000244141 2015-09-27T06:54:56.000Z 170 1693.4000244141 2015-09-27T06:55:00.000Z 169 1694.5999755859 2015-09-27T06:55:04.000Z 168 1695.5999755859 2015-09-27T06:55:09.000Z 169 1696 2015-09-27T06:55:10.000Z 168 1696.8000488281 2015-09-27T06:55:12.000Z 167 1697.1999511719 2015-09-27T06:55:13.000Z 167 1697.8000488281 2015-09-27T06:55:15.000Z 167 1698.5999755859 2015-09-27T06:55:17.000Z 167 1699 2015-09-27T06:55:18.000Z 167 1699.5999755859 2015-09-27T06:55:20.000Z 167 1700 2015-09-27T06:55:22.000Z 167 1701.1999511719 2015-09-27T06:55:25.000Z 168 1701.8000488281 2015-09-27T06:55:26.000Z 168 1702.8000488281 2015-09-27T06:55:29.000Z 168 1703 2015-09-27T06:55:30.000Z 169 1703.4000244141 2015-09-27T06:55:31.000Z 169 1703.8000488281 2015-09-27T06:55:32.000Z 169 1705.1999511719 2015-09-27T06:55:35.000Z 169 1705.5999755859 2015-09-27T06:55:36.000Z 168 1706 2015-09-27T06:55:37.000Z 168 1706.4000244141 2015-09-27T06:55:40.000Z 168 1706.5999755859 2015-09-27T06:55:41.000Z 167 1707.4000244141 2015-09-27T06:55:44.000Z 167 1707.5999755859 2015-09-27T06:55:45.000Z 168 1709 2015-09-27T06:55:49.000Z 168 1710.1999511719 2015-09-27T06:55:53.000Z 169 1711.4000244141 2015-09-27T06:55:57.000Z 169 1711.8000488281 2015-09-27T06:55:58.000Z 169 1712.5999755859 2015-09-27T06:56:01.000Z 169 1713 2015-09-27T06:56:02.000Z 169 1713.8000488281 2015-09-27T06:56:05.000Z 168 1714.4000244141 2015-09-27T06:56:07.000Z 168 1714.8000488281 2015-09-27T06:56:08.000Z 169 1715.1999511719 2015-09-27T06:56:09.000Z 169 1716.1999511719 2015-09-27T06:56:12.000Z 169 1717.1999511719 2015-09-27T06:56:16.000Z 168 1717.5999755859 2015-09-27T06:56:17.000Z 169 1718.4000244141 2015-09-27T06:56:19.000Z 168 1719 2015-09-27T06:56:21.000Z 168 1719.5999755859 2015-09-27T06:56:23.000Z 168 1719.8000488281 2015-09-27T06:56:24.000Z 167 1720.5999755859 2015-09-27T06:56:26.000Z 168 1721.4000244141 2015-09-27T06:56:28.000Z 167 1721.8000488281 2015-09-27T06:56:29.000Z 168 1722.5999755859 2015-09-27T06:56:32.000Z 167 1723 2015-09-27T06:56:33.000Z 168 1724.1999511719 2015-09-27T06:56:37.000Z 168 1724.5999755859 2015-09-27T06:56:38.000Z 168 1725.4000244141 2015-09-27T06:56:41.000Z 168 1726.5999755859 2015-09-27T06:56:44.000Z 169 1727.5999755859 2015-09-27T06:56:46.000Z 169 1728.5999755859 2015-09-27T06:56:49.000Z 170 1729.8000488281 2015-09-27T06:56:54.000Z 171 1730.1999511719 2015-09-27T06:56:55.000Z 171 1731 2015-09-27T06:56:57.000Z 171 1731.4000244141 2015-09-27T06:56:58.000Z 171 1732.1999511719 2015-09-27T06:57:00.000Z 172 1732.5999755859 2015-09-27T06:57:01.000Z 172 1733.4000244141 2015-09-27T06:57:03.000Z 172 1734.4000244141 2015-09-27T06:57:06.000Z 173 1734.5999755859 2015-09-27T06:57:07.000Z 173 1735.5999755859 2015-09-27T06:57:10.000Z 173 1736 2015-09-27T06:57:11.000Z 173 1736.4000244141 2015-09-27T06:57:12.000Z 173 1737 2015-09-27T06:57:14.000Z 173 1738.1999511719 2015-09-27T06:57:17.000Z 174 1739 2015-09-27T06:57:19.000Z 174 1739.4000244141 2015-09-27T06:57:20.000Z 174 1740 2015-09-27T06:57:22.000Z 175 1740.1999511719 2015-09-27T06:57:23.000Z 175 1740.5999755859 2015-09-27T06:57:24.000Z 176 1741.1999511719 2015-09-27T06:57:26.000Z 176 1741.8000488281 2015-09-27T06:57:28.000Z 175 1742.4000244141 2015-09-27T06:57:30.000Z 176 1743.1999511719 2015-09-27T06:57:32.000Z 175 1744.4000244141 2015-09-27T06:57:35.000Z 176 1744.8000488281 2015-09-27T06:57:36.000Z 175 1745.1999511719 2015-09-27T06:57:37.000Z 176 1745.4000244141 2015-09-27T06:57:38.000Z 176 1746.5999755859 2015-09-27T06:57:41.000Z 176 1746.8000488281 2015-09-27T06:57:42.000Z 175 1747.8000488281 2015-09-27T06:57:45.000Z 175 1748.1999511719 2015-09-27T06:57:46.000Z 175 1749 2015-09-27T06:57:49.000Z 175 1749.8000488281 2015-09-27T06:57:51.000Z 175 1750.1999511719 2015-09-27T06:57:52.000Z 176 1751 2015-09-27T06:57:55.000Z 176 1751.4000244141 2015-09-27T06:57:56.000Z 175 1752.4000244141 2015-09-27T06:57:59.000Z 175 1752.8000488281 2015-09-27T06:58:00.000Z 176 1753.5999755859 2015-09-27T06:58:02.000Z 176 1754.4000244141 2015-09-27T06:58:04.000Z 175 1754.8000488281 2015-09-27T06:58:05.000Z 176 1755.1999511719 2015-09-27T06:58:06.000Z 175 1755.5999755859 2015-09-27T06:58:07.000Z 175 1756 2015-09-27T06:58:08.000Z 176 1757 2015-09-27T06:58:11.000Z 176 1757.5999755859 2015-09-27T06:58:12.000Z 176 1758.4000244141 2015-09-27T06:58:14.000Z 176 1759.5999755859 2015-09-27T06:58:18.000Z 176 1760.8000488281 2015-09-27T06:58:21.000Z 177 1761.1999511719 2015-09-27T06:58:22.000Z 177 1762 2015-09-27T06:58:24.000Z 177 1762.5999755859 2015-09-27T06:58:26.000Z 177 1763 2015-09-27T06:58:27.000Z 176 1764 2015-09-27T06:58:30.000Z 177 1765.1999511719 2015-09-27T06:58:34.000Z 178 1765.4000244141 2015-09-27T06:58:35.000Z 178 1766.4000244141 2015-09-27T06:58:37.000Z 179 1766.5999755859 2015-09-27T06:58:38.000Z 179 1767.4000244141 2015-09-27T06:58:40.000Z 179 1768.1999511719 2015-09-27T06:58:43.000Z 179 1768.5999755859 2015-09-27T06:58:44.000Z 179 1769.1999511719 2015-09-27T06:58:48.000Z 178 1769.5999755859 2015-09-27T06:58:52.000Z 178 1770.4000244141 2015-09-27T06:58:55.000Z 177 1770.8000488281 2015-09-27T06:58:56.000Z 177 1771 2015-09-27T06:58:59.000Z 177 1771 2015-09-27T06:59:05.000Z 175 1771 2015-09-27T06:59:09.000Z 172 1770.8000488281 2015-09-27T06:59:12.000Z 169 1770.8000488281 2015-09-27T06:59:13.000Z 168 1770.5999755859 2015-09-27T06:59:18.000Z 165 1770.5999755859 2015-09-27T06:59:21.000Z 162 1770.4000244141 2015-09-27T06:59:23.000Z 159 1770.5999755859 2015-09-27T06:59:27.000Z 154 1770.5999755859 2015-09-27T06:59:28.000Z 153 1770.8000488281 2015-09-27T06:59:31.000Z 150 1770.8000488281 2015-09-27T06:59:34.000Z 146 1771 2015-09-27T06:59:36.000Z 142 1771 2015-09-27T06:59:39.000Z 138 1770.8000488281 2015-09-27T06:59:41.000Z 138 1771 2015-09-27T06:59:44.000Z 136 1771.1999511719 2015-09-27T06:59:45.000Z 135 1771.1999511719 2015-09-27T06:59:46.000Z 135 1771.8000488281 2015-09-27T06:59:48.000Z 134 1772.8000488281 2015-09-27T06:59:51.000Z 135 1773 2015-09-27T06:59:52.000Z 136 1773.8000488281 2015-09-27T06:59:55.000Z 137 1774 2015-09-27T06:59:56.000Z 138 1774.4000244141 2015-09-27T06:59:58.000Z 138 1775.1999511719 2015-09-27T07:00:01.000Z 138 1775.5999755859 2015-09-27T07:00:02.000Z 138 1775.5999755859 2015-09-27T07:00:03.000Z 138 1775.8000488281 2015-09-27T07:00:07.000Z 140 1776 2015-09-27T07:00:17.000Z 141 1776.1999511719 2015-09-27T07:00:20.000Z 139 1776.4000244141 2015-09-27T07:00:22.000Z 136 1776.4000244141 2015-09-27T07:00:24.000Z 133 1776.4000244141 2015-09-27T07:00:26.000Z 130 1776.4000244141 2015-09-27T07:00:29.000Z 127 1776.4000244141 2015-09-27T07:00:31.000Z 124 1776.4000244141 2015-09-27T07:00:33.000Z 119 1776.4000244141 2015-09-27T07:00:35.000Z 116 1776.1999511719 2015-09-27T07:00:40.000Z 114 1776.1999511719 2015-09-27T07:00:45.000Z 109 1776.4000244141 2015-09-27T07:00:47.000Z 108 1776.1999511719 2015-09-27T07:00:52.000Z 105 1776.1999511719 2015-09-27T07:00:54.000Z 103 1776.1999511719 2015-09-27T07:00:55.000Z 99 1776.4000244141 2015-09-27T07:01:03.000Z 97 1776.1999511719 2015-09-27T07:01:06.000Z 94 1776.1999511719 2015-09-27T07:01:10.000Z 96 1776.1999511719 2015-09-27T07:01:13.000Z 93 1776.1999511719 2015-09-27T07:01:18.000Z 93 1776.1999511719 2015-09-27T07:01:28.000Z 92 1776.1999511719 2015-09-27T07:01:33.000Z 96 1776.1999511719 2015-09-27T07:01:39.000Z 97 1776.1999511719 2015-09-27T07:01:48.000Z 98 1776.1999511719 2015-09-27T07:01:54.000Z 95 1776.1999511719 2015-09-27T07:02:03.000Z 92 1776.1999511719 2015-09-27T07:02:04.000Z 92 1776.1999511719 2015-09-27T07:02:21.000Z 95 1776 2015-09-27T07:02:26.000Z 94 1776 2015-09-27T07:02:39.000Z 91 1776.1999511719 2015-09-27T07:02:44.000Z 89 1775.8000488281 2015-09-27T07:02:53.000Z 88 1775.8000488281 2015-09-27T07:02:54.000Z 91 1775.8000488281 2015-09-27T07:02:57.000Z 95 1775.5999755859 2015-09-27T07:03:01.000Z 97 1775.5999755859 2015-09-27T07:03:04.000Z 100 1775.5999755859 2015-09-27T07:03:12.000Z 101 1776 2015-09-27T07:03:22.000Z 99 1776 2015-09-27T07:03:31.000Z 100 1775.8000488281 2015-09-27T07:03:41.000Z 98 1775.8000488281 2015-09-27T07:03:47.000Z 94 1775.8000488281 2015-09-27T07:03:55.000Z 91 1775.8000488281 2015-09-27T07:03:56.000Z 88 1775.8000488281 2015-09-27T07:04:00.000Z 84 1775.8000488281 2015-09-27T07:04:04.000Z 81 1775.8000488281 2015-09-27T07:04:14.000Z 82 1775.8000488281 2015-09-27T07:04:19.000Z 85 1775.8000488281 2015-09-27T07:04:25.000Z 82 1775.8000488281 2015-09-27T07:04:39.000Z 81 1775.5999755859 2015-09-27T07:04:43.000Z 78 1775.8000488281 2015-09-27T07:04:51.000Z 78 1775.5999755859 2015-09-27T07:05:00.000Z 81 1775.5999755859 2015-09-27T07:05:05.000Z 78 1775.5999755859 2015-09-27T07:05:06.000Z 78 1775.5999755859 2015-09-27T07:05:11.000Z 81 1775.8000488281 2015-09-27T07:05:17.000Z 78 1775.5999755859 2015-09-27T07:05:20.000Z 75 1775.5999755859 2015-09-27T07:05:23.000Z 77 1775.5999755859 2015-09-27T07:05:27.000Z 80 1775.5999755859 2015-09-27T07:05:39.000Z 80 1776 2015-09-27T07:05:48.000Z 77 1776 2015-09-27T07:05:51.000Z 79 1775.8000488281 2015-09-27T07:05:53.000Z 82 1775.5999755859 2015-09-27T07:06:00.000Z 81 1775.4000244141 2015-09-27T07:06:05.000Z 84 1775.4000244141 2015-09-27T07:06:06.000Z 85 1775.1999511719 2015-09-27T07:06:07.000Z 85 1774.8000488281 2015-09-27T07:06:17.000Z 86 1774.8000488281 2015-09-27T07:06:18.000Z 87 1775 2015-09-27T07:06:20.000Z 90 1775.4000244141 2015-09-27T07:06:22.000Z 94 1776.1999511719 2015-09-27T07:06:24.000Z 98 1776.4000244141 2015-09-27T07:06:25.000Z 100 1777.1999511719 2015-09-27T07:06:27.000Z 104 1777.4000244141 2015-09-27T07:06:28.000Z 105 1778.1999511719 2015-09-27T07:06:31.000Z 109 1778.4000244141 2015-09-27T07:06:32.000Z 110 1778.8000488281 2015-09-27T07:06:33.000Z 111 1779.4000244141 2015-09-27T07:06:35.000Z 114 1779.8000488281 2015-09-27T07:06:36.000Z 115 1780.1999511719 2015-09-27T07:06:38.000Z 117 1780.8000488281 2015-09-27T07:06:40.000Z 119 1781.8000488281 2015-09-27T07:06:43.000Z 121 1782 2015-09-27T07:06:44.000Z 122 1782 2015-09-27T07:06:45.000Z 123 1782.5999755859 2015-09-27T07:06:47.000Z 125 1783 2015-09-27T07:06:48.000Z 126 1784 2015-09-27T07:06:51.000Z 129 1784.4000244141 2015-09-27T07:06:53.000Z 131 1785.4000244141 2015-09-27T07:06:56.000Z 133 1786.4000244141 2015-09-27T07:06:58.000Z 135 1787.4000244141 2015-09-27T07:07:01.000Z 137 1787.4000244141 2015-09-27T07:07:02.000Z 138 1787.4000244141 2015-09-27T07:07:04.000Z 139 1788 2015-09-27T07:07:08.000Z 142 1788.4000244141 2015-09-27T07:07:09.000Z 142 1789.5999755859 2015-09-27T07:07:13.000Z 145 1789.8000488281 2015-09-27T07:07:14.000Z 145 1790.8000488281 2015-09-27T07:07:18.000Z 147 1791.4000244141 2015-09-27T07:07:20.000Z 147 1792 2015-09-27T07:07:22.000Z 148 1792.8000488281 2015-09-27T07:07:25.000Z 149 1793 2015-09-27T07:07:26.000Z 149 1793.5999755859 2015-09-27T07:07:28.000Z 149 1793.8000488281 2015-09-27T07:07:29.000Z 150 1794.1999511719 2015-09-27T07:07:30.000Z 150 1795.1999511719 2015-09-27T07:07:33.000Z 151 1796 2015-09-27T07:07:35.000Z 151 1796.4000244141 2015-09-27T07:07:36.000Z 152 1797.5999755859 2015-09-27T07:07:39.000Z 153 1797.8000488281 2015-09-27T07:07:40.000Z 153 1798.1999511719 2015-09-27T07:07:41.000Z 153 1798.8000488281 2015-09-27T07:07:43.000Z 153 1800 2015-09-27T07:07:47.000Z 154 1800.8000488281 2015-09-27T07:07:49.000Z 154 1801.1999511719 2015-09-27T07:07:50.000Z 154 1801.8000488281 2015-09-27T07:07:52.000Z 154 1802.1999511719 2015-09-27T07:07:53.000Z 155 1803.1999511719 2015-09-27T07:07:56.000Z 155 1803.5999755859 2015-09-27T07:07:57.000Z 155 1804.1999511719 2015-09-27T07:07:59.000Z 156 1804.5999755859 2015-09-27T07:08:00.000Z 156 1805.4000244141 2015-09-27T07:08:03.000Z 156 1806.5999755859 2015-09-27T07:08:06.000Z 157 1806.5999755859 2015-09-27T07:08:07.000Z 157 1806.8000488281 2015-09-27T07:08:08.000Z 157 1807 2015-09-27T07:08:10.000Z 157 1807.1999511719 2015-09-27T07:08:11.000Z 157 1807.5999755859 2015-09-27T07:08:12.000Z 156 1808.8000488281 2015-09-27T07:08:15.000Z 156 1809 2015-09-27T07:08:16.000Z 156 1810 2015-09-27T07:08:19.000Z 155 1810.4000244141 2015-09-27T07:08:21.000Z 156 1811.1999511719 2015-09-27T07:08:24.000Z 156 1811.8000488281 2015-09-27T07:08:26.000Z 155 1812.4000244141 2015-09-27T07:08:28.000Z 155 1813.1999511719 2015-09-27T07:08:31.000Z 155 1813.5999755859 2015-09-27T07:08:32.000Z 155 1814 2015-09-27T07:08:34.000Z 155 1814.5999755859 2015-09-27T07:08:36.000Z 154 1814.8000488281 2015-09-27T07:08:37.000Z 154 1815.1999511719 2015-09-27T07:08:38.000Z 154 1815.4000244141 2015-09-27T07:08:39.000Z 154 1816 2015-09-27T07:08:41.000Z 155 1816.4000244141 2015-09-27T07:08:42.000Z 155 1816.8000488281 2015-09-27T07:08:43.000Z 155 1817.1999511719 2015-09-27T07:08:44.000Z 155 1818 2015-09-27T07:08:46.000Z 155 1818.4000244141 2015-09-27T07:08:49.000Z 154 1819 2015-09-27T07:08:51.000Z 154 1819.4000244141 2015-09-27T07:08:53.000Z 154 1819.8000488281 2015-09-27T07:08:55.000Z 154 1820.5999755859 2015-09-27T07:08:57.000Z 154 1821.4000244141 2015-09-27T07:08:59.000Z 154 1821.8000488281 2015-09-27T07:09:00.000Z 154 1822.4000244141 2015-09-27T07:09:02.000Z 155 1822.8000488281 2015-09-27T07:09:03.000Z 156 1823.1999511719 2015-09-27T07:09:04.000Z 156 1824 2015-09-27T07:09:07.000Z 157 1824 2015-09-27T07:09:08.000Z 157 1825 2015-09-27T07:09:12.000Z 157 1826.4000244141 2015-09-27T07:09:16.000Z 158 1826.8000488281 2015-09-27T07:09:17.000Z 157 1827.5999755859 2015-09-27T07:09:19.000Z 157 1828.5999755859 2015-09-27T07:09:22.000Z 157 1828.8000488281 2015-09-27T07:09:23.000Z 157 1830 2015-09-27T07:09:26.000Z 157 1830.4000244141 2015-09-27T07:09:27.000Z 157 1831.1999511719 2015-09-27T07:09:29.000Z 157 1831.8000488281 2015-09-27T07:09:31.000Z 157 1832.1999511719 2015-09-27T07:09:32.000Z 157 1833.4000244141 2015-09-27T07:09:35.000Z 157 1833.5999755859 2015-09-27T07:09:36.000Z 157 1834.4000244141 2015-09-27T07:09:38.000Z 158 1835.1999511719 2015-09-27T07:09:41.000Z 158 1835.5999755859 2015-09-27T07:09:42.000Z 158 1836.5999755859 2015-09-27T07:09:45.000Z 158 1836.8000488281 2015-09-27T07:09:46.000Z 157 1837.4000244141 2015-09-27T07:09:48.000Z 158 1837.8000488281 2015-09-27T07:09:49.000Z 158 1838 2015-09-27T07:09:50.000Z 158 1839 2015-09-27T07:09:53.000Z 159 1839.4000244141 2015-09-27T07:09:54.000Z 159 1839.8000488281 2015-09-27T07:09:55.000Z 159 1840.1999511719 2015-09-27T07:09:56.000Z 159 1841 2015-09-27T07:09:58.000Z 159 1841.4000244141 2015-09-27T07:09:59.000Z 159 1842.1999511719 2015-09-27T07:10:02.000Z 159 1842.5999755859 2015-09-27T07:10:04.000Z 160 1842.8000488281 2015-09-27T07:10:06.000Z 160 1843.4000244141 2015-09-27T07:10:10.000Z 161 1843.5999755859 2015-09-27T07:10:11.000Z 161 1844.5999755859 2015-09-27T07:10:14.000Z 162 1845 2015-09-27T07:10:15.000Z 161 1846.1999511719 2015-09-27T07:10:18.000Z 162 1846.4000244141 2015-09-27T07:10:19.000Z 162 1847.1999511719 2015-09-27T07:10:21.000Z 162 1847.5999755859 2015-09-27T07:10:22.000Z 162 1848.1999511719 2015-09-27T07:10:24.000Z 163 1849.4000244141 2015-09-27T07:10:28.000Z 163 1850 2015-09-27T07:10:29.000Z 162 1850.5999755859 2015-09-27T07:10:31.000Z 162 1851.8000488281 2015-09-27T07:10:34.000Z 163 1852.5999755859 2015-09-27T07:10:36.000Z 162 1852.8000488281 2015-09-27T07:10:37.000Z 162 1853.8000488281 2015-09-27T07:10:40.000Z 163 1854 2015-09-27T07:10:41.000Z 163 1855.4000244141 2015-09-27T07:10:45.000Z 163 1856.4000244141 2015-09-27T07:10:48.000Z 164 1856.8000488281 2015-09-27T07:10:49.000Z 164 1857.8000488281 2015-09-27T07:10:52.000Z 165 1858 2015-09-27T07:10:53.000Z 165 1858.8000488281 2015-09-27T07:10:56.000Z 165 1859.1999511719 2015-09-27T07:10:57.000Z 165 1860 2015-09-27T07:11:00.000Z 164 1860.5999755859 2015-09-27T07:11:04.000Z 164 1861.1999511719 2015-09-27T07:11:06.000Z 164 1861.5999755859 2015-09-27T07:11:08.000Z 164 1862 2015-09-27T07:11:09.000Z 164 1862.1999511719 2015-09-27T07:11:10.000Z 164 1862.8000488281 2015-09-27T07:11:13.000Z 163 1863.5999755859 2015-09-27T07:11:16.000Z 163 1864.4000244141 2015-09-27T07:11:20.000Z 162 1865 2015-09-27T07:11:22.000Z 161 1866.1999511719 2015-09-27T07:11:25.000Z 161 1867.4000244141 2015-09-27T07:11:28.000Z 160 1867.5999755859 2015-09-27T07:11:29.000Z 160 1868.4000244141 2015-09-27T07:11:32.000Z 160 1869 2015-09-27T07:11:34.000Z 160 1869.5999755859 2015-09-27T07:11:37.000Z 160 1870.1999511719 2015-09-27T07:11:40.000Z 160 1870.5999755859 2015-09-27T07:11:41.000Z 160 1871 2015-09-27T07:11:42.000Z 160 1872 2015-09-27T07:11:44.000Z 160 1872.5999755859 2015-09-27T07:11:47.000Z 160 1873.1999511719 2015-09-27T07:11:49.000Z 159 1873.5999755859 2015-09-27T07:11:50.000Z 159 1874.1999511719 2015-09-27T07:11:52.000Z 158 1874.8000488281 2015-09-27T07:11:54.000Z 157 1875.5999755859 2015-09-27T07:11:56.000Z 156 1876.8000488281 2015-09-27T07:12:00.000Z 156 1877 2015-09-27T07:12:01.000Z 156 1877.5999755859 2015-09-27T07:12:03.000Z 156 1878 2015-09-27T07:12:04.000Z 157 1879 2015-09-27T07:12:06.000Z 156 1879.1999511719 2015-09-27T07:12:07.000Z 157 1880 2015-09-27T07:12:10.000Z 157 1880.1999511719 2015-09-27T07:12:11.000Z 157 1880.5999755859 2015-09-27T07:12:12.000Z 157 1881.1999511719 2015-09-27T07:12:14.000Z 157 1881.8000488281 2015-09-27T07:12:16.000Z 157 1882.5999755859 2015-09-27T07:12:18.000Z 157 1883 2015-09-27T07:12:19.000Z 157 1883.4000244141 2015-09-27T07:12:20.000Z 157 1884.1999511719 2015-09-27T07:12:22.000Z 157 1884.5999755859 2015-09-27T07:12:23.000Z 157 1885.4000244141 2015-09-27T07:12:25.000Z 157 1886.5999755859 2015-09-27T07:12:28.000Z 158 1887 2015-09-27T07:12:30.000Z 159 1887.8000488281 2015-09-27T07:12:32.000Z 159 1888.8000488281 2015-09-27T07:12:35.000Z 160 1889.1999511719 2015-09-27T07:12:36.000Z 160 1890.1999511719 2015-09-27T07:12:39.000Z 161 1891 2015-09-27T07:12:41.000Z 161 1891.4000244141 2015-09-27T07:12:43.000Z 161 1891.8000488281 2015-09-27T07:12:44.000Z 162 1892.4000244141 2015-09-27T07:12:46.000Z 162 1893.5999755859 2015-09-27T07:12:50.000Z 164 1894.8000488281 2015-09-27T07:12:53.000Z 164 1895.4000244141 2015-09-27T07:12:55.000Z 164 1895.8000488281 2015-09-27T07:12:56.000Z 165 1896.5999755859 2015-09-27T07:12:58.000Z 164 1897.1999511719 2015-09-27T07:13:00.000Z 164 1897.4000244141 2015-09-27T07:13:01.000Z 164 1899 2015-09-27T07:13:07.000Z 164 1899.5999755859 2015-09-27T07:13:09.000Z 164 1900.5999755859 2015-09-27T07:13:12.000Z 164 1901 2015-09-27T07:13:13.000Z 164 1901.8000488281 2015-09-27T07:13:16.000Z 163 1902 2015-09-27T07:13:17.000Z 164 1902.5999755859 2015-09-27T07:13:20.000Z 163 1903 2015-09-27T07:13:21.000Z 163 1903.1999511719 2015-09-27T07:13:22.000Z 164 1903.5999755859 2015-09-27T07:13:23.000Z 163 1904.1999511719 2015-09-27T07:13:25.000Z 164 1904.5999755859 2015-09-27T07:13:26.000Z 163 1904.8000488281 2015-09-27T07:13:27.000Z 163 1905.5999755859 2015-09-27T07:13:29.000Z 163 1906 2015-09-27T07:13:31.000Z 163 1906.4000244141 2015-09-27T07:13:32.000Z 163 1906.8000488281 2015-09-27T07:13:33.000Z 163 1907.8000488281 2015-09-27T07:13:36.000Z 163 1908.1999511719 2015-09-27T07:13:37.000Z 164 1909 2015-09-27T07:13:39.000Z 163 1909.4000244141 2015-09-27T07:13:40.000Z 164 1910.4000244141 2015-09-27T07:13:43.000Z 164 1910.5999755859 2015-09-27T07:13:44.000Z 163 1911 2015-09-27T07:13:45.000Z 163 1911.4000244141 2015-09-27T07:13:46.000Z 163 1912.5999755859 2015-09-27T07:13:49.000Z 163 1913.4000244141 2015-09-27T07:13:52.000Z 164 1913.8000488281 2015-09-27T07:13:53.000Z 164 1913.8000488281 2015-09-27T07:13:54.000Z 164 1914.1999511719 2015-09-27T07:13:55.000Z 164 1915 2015-09-27T07:13:57.000Z 165 1915.1999511719 2015-09-27T07:13:58.000Z 165 1916 2015-09-27T07:14:00.000Z 165 1916.8000488281 2015-09-27T07:14:03.000Z 166 1917.1999511719 2015-09-27T07:14:05.000Z 166 1917.8000488281 2015-09-27T07:14:07.000Z 165 1918.1999511719 2015-09-27T07:14:08.000Z 166 1919.1999511719 2015-09-27T07:14:10.000Z 165 1919.5999755859 2015-09-27T07:14:11.000Z 165 1920.4000244141 2015-09-27T07:14:13.000Z 165 1920.8000488281 2015-09-27T07:14:14.000Z 165 1921.4000244141 2015-09-27T07:14:15.000Z 165 1922 2015-09-27T07:14:17.000Z 166 1923 2015-09-27T07:14:20.000Z 166 1923.1999511719 2015-09-27T07:14:21.000Z 165 1924.5999755859 2015-09-27T07:14:25.000Z 167 1924.8000488281 2015-09-27T07:14:26.000Z 167 1925.8000488281 2015-09-27T07:14:29.000Z 166 1926.5999755859 2015-09-27T07:14:31.000Z 167 1926.8000488281 2015-09-27T07:14:32.000Z 166 1927.1999511719 2015-09-27T07:14:33.000Z 166 1928 2015-09-27T07:14:35.000Z 166 1928.4000244141 2015-09-27T07:14:36.000Z 166 1929 2015-09-27T07:14:38.000Z 167 1929.4000244141 2015-09-27T07:14:39.000Z 166 1929.5999755859 2015-09-27T07:14:40.000Z 166 1930.5999755859 2015-09-27T07:14:43.000Z 167 1931 2015-09-27T07:14:44.000Z 167 1931.8000488281 2015-09-27T07:14:46.000Z 167 1932.8000488281 2015-09-27T07:14:49.000Z 168 1934 2015-09-27T07:14:52.000Z 168 1934.1999511719 2015-09-27T07:14:53.000Z 168 1935 2015-09-27T07:14:56.000Z 168 1935.1999511719 2015-09-27T07:14:57.000Z 168 1936.1999511719 2015-09-27T07:15:00.000Z 168 1936.5999755859 2015-09-27T07:15:01.000Z 168 1937.4000244141 2015-09-27T07:15:04.000Z 168 1938.8000488281 2015-09-27T07:15:08.000Z 168 1940 2015-09-27T07:15:12.000Z 168 1940.5999755859 2015-09-27T07:15:14.000Z 168 1941.1999511719 2015-09-27T07:15:16.000Z 168 1942 2015-09-27T07:15:19.000Z 168 1942.4000244141 2015-09-27T07:15:21.000Z 168 1943.4000244141 2015-09-27T07:15:24.000Z 167 1943.8000488281 2015-09-27T07:15:25.000Z 167 1944.5999755859 2015-09-27T07:15:27.000Z 167 1945.1999511719 2015-09-27T07:15:29.000Z 166 1945.8000488281 2015-09-27T07:15:31.000Z 166 1946.4000244141 2015-09-27T07:15:33.000Z 166 1947 2015-09-27T07:15:35.000Z 166 1947.5999755859 2015-09-27T07:15:37.000Z 166 1948.1999511719 2015-09-27T07:15:39.000Z 166 1948.8000488281 2015-09-27T07:15:41.000Z 165 1949.1999511719 2015-09-27T07:15:42.000Z 165 1950 2015-09-27T07:15:45.000Z 165 1950.4000244141 2015-09-27T07:15:46.000Z 165 1951.1999511719 2015-09-27T07:15:50.000Z 164 1951.5999755859 2015-09-27T07:15:51.000Z 165 1952.5999755859 2015-09-27T07:15:54.000Z 165 1953.4000244141 2015-09-27T07:15:56.000Z 164 1953.8000488281 2015-09-27T07:15:57.000Z 164 1954.4000244141 2015-09-27T07:15:59.000Z 164 1955 2015-09-27T07:16:01.000Z 164 1956.1999511719 2015-09-27T07:16:04.000Z 164 1957 2015-09-27T07:16:06.000Z 164 1957.4000244141 2015-09-27T07:16:07.000Z 164 1958.4000244141 2015-09-27T07:16:10.000Z 165 1959.4000244141 2015-09-27T07:16:13.000Z 165 1959.8000488281 2015-09-27T07:16:14.000Z 165 1960.8000488281 2015-09-27T07:16:17.000Z 165 1961.1999511719 2015-09-27T07:16:18.000Z 165 1961.4000244141 2015-09-27T07:16:19.000Z 165 1961.8000488281 2015-09-27T07:16:21.000Z 166 1962.5999755859 2015-09-27T07:16:24.000Z 165 1963 2015-09-27T07:16:25.000Z 165 1963.8000488281 2015-09-27T07:16:28.000Z 165 1964 2015-09-27T07:16:29.000Z 165 1965 2015-09-27T07:16:34.000Z 165 1965.1999511719 2015-09-27T07:16:35.000Z 165 1966 2015-09-27T07:16:38.000Z 164 1966.4000244141 2015-09-27T07:16:39.000Z 164 1967.4000244141 2015-09-27T07:16:42.000Z 164 1968 2015-09-27T07:16:44.000Z 164 1968.5999755859 2015-09-27T07:16:46.000Z 164 1969 2015-09-27T07:16:47.000Z 164 1969.8000488281 2015-09-27T07:16:50.000Z 163 1970.1999511719 2015-09-27T07:16:51.000Z 163 1971.1999511719 2015-09-27T07:16:54.000Z 163 1971.5999755859 2015-09-27T07:16:56.000Z 163 1972.4000244141 2015-09-27T07:16:58.000Z 162 1972.8000488281 2015-09-27T07:17:00.000Z 163 1973.5999755859 2015-09-27T07:17:03.000Z 162 1975.5999755859 2015-09-27T07:17:08.000Z 162 1976.8000488281 2015-09-27T07:17:11.000Z 163 1978 2015-09-27T07:17:15.000Z 164 1978.1999511719 2015-09-27T07:17:16.000Z 164 1979 2015-09-27T07:17:21.000Z 164 1979.4000244141 2015-09-27T07:17:22.000Z 165 1980 2015-09-27T07:17:24.000Z 165 1980.5999755859 2015-09-27T07:17:26.000Z 165 1981 2015-09-27T07:17:28.000Z 165 1981.1999511719 2015-09-27T07:17:29.000Z 165 1981.8000488281 2015-09-27T07:17:31.000Z 164 1982.1999511719 2015-09-27T07:17:33.000Z 164 1983 2015-09-27T07:17:36.000Z 163 1983.1999511719 2015-09-27T07:17:37.000Z 163 1983.4000244141 2015-09-27T07:17:38.000Z 163 1984.1999511719 2015-09-27T07:17:40.000Z 163 1984.8000488281 2015-09-27T07:17:42.000Z 162 1985.8000488281 2015-09-27T07:17:45.000Z 162 1986.1999511719 2015-09-27T07:17:46.000Z 162 1987.1999511719 2015-09-27T07:17:49.000Z 162 1987.5999755859 2015-09-27T07:17:50.000Z 162 1988 2015-09-27T07:17:51.000Z 161 1988.4000244141 2015-09-27T07:17:53.000Z 162 1988.5999755859 2015-09-27T07:17:54.000Z 162 1989.5999755859 2015-09-27T07:17:57.000Z 162 1990 2015-09-27T07:17:58.000Z 162 1990.5999755859 2015-09-27T07:18:00.000Z 161 1991 2015-09-27T07:18:01.000Z 161 1992 2015-09-27T07:18:04.000Z 162 1992.4000244141 2015-09-27T07:18:05.000Z 161 1993.1999511719 2015-09-27T07:18:07.000Z 162 1994.1999511719 2015-09-27T07:18:11.000Z 161 1994.4000244141 2015-09-27T07:18:12.000Z 161 1995.4000244141 2015-09-27T07:18:15.000Z 161 1996 2015-09-27T07:18:17.000Z 160 1996.5999755859 2015-09-27T07:18:19.000Z 160 1997.1999511719 2015-09-27T07:18:22.000Z 160 1997.8000488281 2015-09-27T07:18:25.000Z 160 1998.1999511719 2015-09-27T07:18:27.000Z 160 1998.4000244141 2015-09-27T07:18:28.000Z 159 1998.8000488281 2015-09-27T07:18:29.000Z 159 1999.8000488281 2015-09-27T07:18:33.000Z 158 2000.8000488281 2015-09-27T07:18:37.000Z 158 2001.1999511719 2015-09-27T07:18:38.000Z 158 2002.4000244141 2015-09-27T07:18:43.000Z 158 2003.4000244141 2015-09-27T07:18:47.000Z 157 2004.5999755859 2015-09-27T07:18:51.000Z 156 2005.5999755859 2015-09-27T07:18:55.000Z 156 2006 2015-09-27T07:18:56.000Z 156 2006.8000488281 2015-09-27T07:18:59.000Z 156 2007.4000244141 2015-09-27T07:19:01.000Z 156 2008 2015-09-27T07:19:03.000Z 156 2009.1999511719 2015-09-27T07:19:07.000Z 156 2010.1999511719 2015-09-27T07:19:10.000Z 155 2010.4000244141 2015-09-27T07:19:11.000Z 155 2010.8000488281 2015-09-27T07:19:12.000Z 155 2011.4000244141 2015-09-27T07:19:15.000Z 155 2011.8000488281 2015-09-27T07:19:16.000Z 154 2012.5999755859 2015-09-27T07:19:19.000Z 156 2013.5999755859 2015-09-27T07:19:23.000Z 156 2014.8000488281 2015-09-27T07:19:26.000Z 156 2015.4000244141 2015-09-27T07:19:28.000Z 156 2016 2015-09-27T07:19:30.000Z 157 2016.5999755859 2015-09-27T07:19:32.000Z 157 2017 2015-09-27T07:19:33.000Z 157 2017.8000488281 2015-09-27T07:19:35.000Z 158 2018 2015-09-27T07:19:36.000Z 158 2018.4000244141 2015-09-27T07:19:37.000Z 158 2019.4000244141 2015-09-27T07:19:40.000Z 159 2019.8000488281 2015-09-27T07:19:42.000Z 160 2020 2015-09-27T07:19:43.000Z 160 2020.4000244141 2015-09-27T07:19:44.000Z 160 2021.4000244141 2015-09-27T07:19:48.000Z 161 2021.8000488281 2015-09-27T07:19:49.000Z 161 2022.8000488281 2015-09-27T07:19:52.000Z 161 2023.5999755859 2015-09-27T07:19:54.000Z 161 2023.8000488281 2015-09-27T07:19:55.000Z 162 2024 2015-09-27T07:19:57.000Z 161 2024 2015-09-27T07:19:58.000Z 162 2025 2015-09-27T07:20:01.000Z 161 2025.8000488281 2015-09-27T07:20:03.000Z 162 2026 2015-09-27T07:20:04.000Z 162 2027 2015-09-27T07:20:08.000Z 162 2027.4000244141 2015-09-27T07:20:09.000Z 162 2027.5999755859 2015-09-27T07:20:11.000Z 162 2028.1999511719 2015-09-27T07:20:13.000Z 161 2028.4000244141 2015-09-27T07:20:14.000Z 162 2029.4000244141 2015-09-27T07:20:17.000Z 162 2030 2015-09-27T07:20:19.000Z 161 2030.4000244141 2015-09-27T07:20:21.000Z 161 2031 2015-09-27T07:20:23.000Z 162 2031.4000244141 2015-09-27T07:20:25.000Z 161 2032 2015-09-27T07:20:27.000Z 161 2032.5999755859 2015-09-27T07:20:29.000Z 161 2033.8000488281 2015-09-27T07:20:34.000Z 160 2035 2015-09-27T07:20:37.000Z 161 2035.1999511719 2015-09-27T07:20:38.000Z 161 2036.1999511719 2015-09-27T07:20:41.000Z 160 2036.4000244141 2015-09-27T07:20:42.000Z 160 2037.1999511719 2015-09-27T07:20:44.000Z 160 2037.8000488281 2015-09-27T07:20:46.000Z 160 2038.1999511719 2015-09-27T07:20:47.000Z 160 2038.5999755859 2015-09-27T07:20:48.000Z 160 2039.1999511719 2015-09-27T07:20:50.000Z 160 2039.5999755859 2015-09-27T07:20:51.000Z 161 2041 2015-09-27T07:20:56.000Z 160 2041.4000244141 2015-09-27T07:20:57.000Z 160 2041.8000488281 2015-09-27T07:20:58.000Z 160 2042.8000488281 2015-09-27T07:21:01.000Z 161 2043.1999511719 2015-09-27T07:21:02.000Z 161 2043.8000488281 2015-09-27T07:21:04.000Z 161 2044.4000244141 2015-09-27T07:21:06.000Z 161 2045 2015-09-27T07:21:08.000Z 160 2046 2015-09-27T07:21:12.000Z 160 2046.4000244141 2015-09-27T07:21:13.000Z 160 2047.1999511719 2015-09-27T07:21:16.000Z 160 2047.8000488281 2015-09-27T07:21:18.000Z 160 2048.1999511719 2015-09-27T07:21:20.000Z 160 2048.6000976562 2015-09-27T07:21:21.000Z 160 2049.3999023438 2015-09-27T07:21:24.000Z 160 2050.6000976562 2015-09-27T07:21:28.000Z 160 2051 2015-09-27T07:21:29.000Z 160 2051.6000976562 2015-09-27T07:21:32.000Z 160 2052 2015-09-27T07:21:33.000Z 160 2053 2015-09-27T07:21:36.000Z 160 2053.6000976562 2015-09-27T07:21:38.000Z 160 2054 2015-09-27T07:21:39.000Z 160 2055.1999511719 2015-09-27T07:21:43.000Z 161 2056.3999023438 2015-09-27T07:21:47.000Z 161 2056.6000976562 2015-09-27T07:21:48.000Z 162 2056.8000488281 2015-09-27T07:21:49.000Z 162 2057.6000976562 2015-09-27T07:21:54.000Z 162 2057.8000488281 2015-09-27T07:21:56.000Z 162 2058.3999023438 2015-09-27T07:22:00.000Z 161 2058.3999023438 2015-09-27T07:22:02.000Z 160 2056.8000488281 2015-09-27T07:22:07.000Z 158 2056.3999023438 2015-09-27T07:22:09.000Z 157 2056 2015-09-27T07:22:11.000Z 156 2055.8000488281 2015-09-27T07:22:15.000Z 154 2056 2015-09-27T07:22:18.000Z 151 2056.1999511719 2015-09-27T07:22:20.000Z 149 2056.3999023438 2015-09-27T07:22:21.000Z 149 2057 2015-09-27T07:22:23.000Z 146 2057.6000976562 2015-09-27T07:22:26.000Z 145 2057.8000488281 2015-09-27T07:22:27.000Z 145 2058.1999511719 2015-09-27T07:22:31.000Z 144 2058.6000976562 2015-09-27T07:22:36.000Z 143 2058.8000488281 2015-09-27T07:22:37.000Z 142 2059.8000488281 2015-09-27T07:22:41.000Z 140 2060 2015-09-27T07:22:42.000Z 140 2060.8000488281 2015-09-27T07:22:48.000Z 139 2060.8000488281 2015-09-27T07:22:49.000Z 139 2061.3999023438 2015-09-27T07:22:53.000Z 138 2061.1999511719 2015-09-27T07:23:04.000Z 136 2061.3999023438 2015-09-27T07:23:08.000Z 132 2061.6000976562 2015-09-27T07:23:10.000Z 130 2061.8000488281 2015-09-27T07:23:12.000Z 127 2061.8000488281 2015-09-27T07:23:14.000Z 123 2061.8000488281 2015-09-27T07:23:15.000Z 121 2062 2015-09-27T07:23:17.000Z 118 2062.3999023438 2015-09-27T07:23:23.000Z 115 2062.3999023438 2015-09-27T07:23:24.000Z 112 2062.3999023438 2015-09-27T07:23:25.000Z 112 2062.3999023438 2015-09-27T07:23:27.000Z 109 2062.3999023438 2015-09-27T07:23:32.000Z 106 2062.3999023438 2015-09-27T07:23:36.000Z 104 2062.1999511719 2015-09-27T07:23:45.000Z 99 2062.1999511719 2015-09-27T07:23:50.000Z 96 2062.1999511719 2015-09-27T07:23:52.000Z 96 2062.1999511719 2015-09-27T07:24:03.000Z 99 2062.1999511719 2015-09-27T07:24:06.000Z 99 2061.8000488281 2015-09-27T07:24:09.000Z 99 2061.6000976562 2015-09-27T07:24:11.000Z 103 2061.8000488281 2015-09-27T07:24:12.000Z 103 2062.1999511719 2015-09-27T07:24:15.000Z 105 2063 2015-09-27T07:24:19.000Z 106 2063.1999511719 2015-09-27T07:24:20.000Z 106 2064 2015-09-27T07:24:24.000Z 107 2064.6000976562 2015-09-27T07:24:27.000Z 109 2065 2015-09-27T07:24:30.000Z 111 2065.1999511719 2015-09-27T07:24:31.000Z 112 2066 2015-09-27T07:24:37.000Z 114 2066.1999511719 2015-09-27T07:24:38.000Z 114 2066.1999511719 2015-09-27T07:24:42.000Z 117 2066.3999023438 2015-09-27T07:24:47.000Z 119 2066.6000976562 2015-09-27T07:24:48.000Z 119 2066.8000488281 2015-09-27T07:24:51.000Z 120 2067.1999511719 2015-09-27T07:24:55.000Z 119 2067.6000976562 2015-09-27T07:24:57.000Z 120 2068.1999511719 2015-09-27T07:25:00.000Z 120 2068.3999023438 2015-09-27T07:25:01.000Z 120 2068.8000488281 2015-09-27T07:25:03.000Z 120 2069.1999511719 2015-09-27T07:25:07.000Z 122 2069.1999511719 2015-09-27T07:25:08.000Z 123 2069.1999511719 2015-09-27T07:25:11.000Z 123 2069.3999023438 2015-09-27T07:25:13.000Z 123 2069.6000976562 2015-09-27T07:25:14.000Z 124 2070 2015-09-27T07:25:18.000Z 124 2068.8000488281 2015-09-27T07:25:22.000Z 125 2068.3999023438 2015-09-27T07:25:23.000Z 126 2068 2015-09-27T07:25:24.000Z 125 2067 2015-09-27T07:25:26.000Z 127 2066.8000488281 2015-09-27T07:25:29.000Z 126 2067.8000488281 2015-09-27T07:25:32.000Z 126 2068 2015-09-27T07:25:34.000Z 127 2068 2015-09-27T07:25:35.000Z 126 2067.3999023438 2015-09-27T07:25:38.000Z 126 2067.1999511719 2015-09-27T07:25:39.000Z 126 2066.8000488281 2015-09-27T07:25:40.000Z 126 2066.1999511719 2015-09-27T07:25:44.000Z 125 2066.3999023438 2015-09-27T07:25:51.000Z 124 2067 2015-09-27T07:25:55.000Z 123 2067.1999511719 2015-09-27T07:25:56.000Z 124 2066.3999023438 2015-09-27T07:26:00.000Z 122 2065.6000976562 2015-09-27T07:26:03.000Z 120 2065.1999511719 2015-09-27T07:26:04.000Z 119 2066.1999511719 2015-09-27T07:26:09.000Z 119 2066.6000976562 2015-09-27T07:26:11.000Z 120 2066.6000976562 2015-09-27T07:26:14.000Z 122 2067.3999023438 2015-09-27T07:26:17.000Z 123 2067.6000976562 2015-09-27T07:26:18.000Z 124 2068 2015-09-27T07:26:19.000Z 124 2068.3999023438 2015-09-27T07:26:21.000Z 125 2068.6000976562 2015-09-27T07:26:24.000Z 126 2068.8000488281 2015-09-27T07:26:25.000Z 127 2069 2015-09-27T07:26:27.000Z 128 2069.1999511719 2015-09-27T07:26:29.000Z 129 2069.1999511719 2015-09-27T07:26:31.000Z 130 2069.6000976562 2015-09-27T07:26:34.000Z 132 2070 2015-09-27T07:26:36.000Z 134 2070.3999023438 2015-09-27T07:26:39.000Z 136 2070.6000976562 2015-09-27T07:26:41.000Z 138 2070.8000488281 2015-09-27T07:26:43.000Z 138 2071 2015-09-27T07:26:44.000Z 139 2071.6000976562 2015-09-27T07:26:48.000Z 140 2071.8000488281 2015-09-27T07:26:49.000Z 141 2072 2015-09-27T07:26:52.000Z 142 2072.3999023438 2015-09-27T07:26:57.000Z 143 2072.3999023438 2015-09-27T07:26:58.000Z 143 2072.6000976562 2015-09-27T07:27:00.000Z 143 2072.6000976562 2015-09-27T07:27:02.000Z 143 2072.8000488281 2015-09-27T07:27:03.000Z 143 2072.6000976562 2015-09-27T07:27:06.000Z 141 2072.1999511719 2015-09-27T07:27:10.000Z 138 2072.1999511719 2015-09-27T07:27:12.000Z 137 2072.3999023438 2015-09-27T07:27:15.000Z 135 2073 2015-09-27T07:27:19.000Z 132 2073.1999511719 2015-09-27T07:27:20.000Z 132 2073.3999023438 2015-09-27T07:27:21.000Z 132 2073.6000976562 2015-09-27T07:27:22.000Z 132 2074.1999511719 2015-09-27T07:27:25.000Z 131 2074.1999511719 2015-09-27T07:27:27.000Z 132 2074.6000976562 2015-09-27T07:27:29.000Z 132 2075.3999023438 2015-09-27T07:27:32.000Z 133 2076 2015-09-27T07:27:34.000Z 133 2076.6000976562 2015-09-27T07:27:36.000Z 133 2076.8000488281 2015-09-27T07:27:37.000Z 134 2077 2015-09-27T07:27:38.000Z 133 2077.3999023438 2015-09-27T07:27:43.000Z 132 2076.8000488281 2015-09-27T07:27:48.000Z 129 2076.8000488281 2015-09-27T07:27:52.000Z 128 2076.6000976562 2015-09-27T07:27:53.000Z 127 2076.3999023438 2015-09-27T07:27:56.000Z 125 2076.1999511719 2015-09-27T07:27:57.000Z 125 2076 2015-09-27T07:28:00.000Z 122 2075.8000488281 2015-09-27T07:28:02.000Z 119 2075.6000976562 2015-09-27T07:28:04.000Z 117 2075.6000976562 2015-09-27T07:28:05.000Z 116 2075.8000488281 2015-09-27T07:28:10.000Z 114 2075.8000488281 2015-09-27T07:28:12.000Z 113 2075.8000488281 2015-09-27T07:28:14.000Z 112 2076 2015-09-27T07:28:17.000Z 112 2076.3999023438 2015-09-27T07:28:19.000Z 113 2076.8000488281 2015-09-27T07:28:21.000Z 112 2076.8000488281 2015-09-27T07:28:22.000Z 111 2077 2015-09-27T07:28:24.000Z 111 2077 2015-09-27T07:28:27.000Z 111 2077.1999511719 2015-09-27T07:28:28.000Z 111 2077.6000976562 2015-09-27T07:28:31.000Z 111 2077.8000488281 2015-09-27T07:28:33.000Z 112 2078 2015-09-27T07:28:35.000Z 112 2078 2015-09-27T07:28:36.000Z 112 2078.1999511719 2015-09-27T07:28:40.000Z 113 2078.1999511719 2015-09-27T07:28:45.000Z 116 2078.6000976562 2015-09-27T07:28:49.000Z 114 2078.6000976562 2015-09-27T07:28:51.000Z 113 2078.6000976562 2015-09-27T07:28:57.000Z 112 2078.6000976562 2015-09-27T07:28:59.000Z 111 2078.6000976562 2015-09-27T07:29:01.000Z 110 2078.6000976562 2015-09-27T07:29:02.000Z 110 2078.8000488281 2015-09-27T07:29:04.000Z 110 2079.1999511719 2015-09-27T07:29:06.000Z 110 2080.1999511719 2015-09-27T07:29:10.000Z 112 2080.3999023438 2015-09-27T07:29:11.000Z 112 2080.8000488281 2015-09-27T07:29:12.000Z 113 2081.1999511719 2015-09-27T07:29:14.000Z 114 2082 2015-09-27T07:29:17.000Z 116 2082.1999511719 2015-09-27T07:29:18.000Z 116 2083.3999023438 2015-09-27T07:29:21.000Z 119 2084.6000976562 2015-09-27T07:29:24.000Z 122 2084.6000976562 2015-09-27T07:29:25.000Z 123 2085.8000488281 2015-09-27T07:29:28.000Z 127 2086.6000976562 2015-09-27T07:29:30.000Z 130 2086.8000488281 2015-09-27T07:29:31.000Z 131 2087.1999511719 2015-09-27T07:29:32.000Z 132 2087.6000976562 2015-09-27T07:29:34.000Z 135 2088.1999511719 2015-09-27T07:29:36.000Z 137 2089.1999511719 2015-09-27T07:29:40.000Z 139 2089.8000488281 2015-09-27T07:29:42.000Z 140 2090.3999023438 2015-09-27T07:29:44.000Z 141 2091.1999511719 2015-09-27T07:29:46.000Z 142 2091.8000488281 2015-09-27T07:29:48.000Z 143 2092.8000488281 2015-09-27T07:29:52.000Z 145 2093.8000488281 2015-09-27T07:29:55.000Z 146 2094.6000976562 2015-09-27T07:29:57.000Z 146 2095 2015-09-27T07:29:58.000Z 147 2096 2015-09-27T07:30:02.000Z 148 2096.1999511719 2015-09-27T07:30:03.000Z 148 2097.3999023438 2015-09-27T07:30:07.000Z 150 2098.3999023438 2015-09-27T07:30:11.000Z 151 2098.6000976562 2015-09-27T07:30:12.000Z 151 2099.3999023438 2015-09-27T07:30:15.000Z 151 2099.6000976562 2015-09-27T07:30:16.000Z 152 2100.1999511719 2015-09-27T07:30:18.000Z 152 2100.6000976562 2015-09-27T07:30:19.000Z 151 2101.8000488281 2015-09-27T07:30:23.000Z 151 2102.8000488281 2015-09-27T07:30:28.000Z 150 2103 2015-09-27T07:30:29.000Z 149 2103.3999023438 2015-09-27T07:30:32.000Z 148 2104 2015-09-27T07:30:38.000Z 146 2105 2015-09-27T07:30:42.000Z 144 2105.3999023438 2015-09-27T07:30:43.000Z 144 2105.8000488281 2015-09-27T07:30:45.000Z 144 2106.1999511719 2015-09-27T07:30:46.000Z 143 2107.1999511719 2015-09-27T07:30:50.000Z 140 2108.1999511719 2015-09-27T07:30:55.000Z 139 2108.8000488281 2015-09-27T07:30:57.000Z 139 2109.1999511719 2015-09-27T07:30:58.000Z 139 2110.3999023438 2015-09-27T07:31:02.000Z 140 2110.8000488281 2015-09-27T07:31:03.000Z 141 2111.8000488281 2015-09-27T07:31:06.000Z 141 2112.8000488281 2015-09-27T07:31:09.000Z 141 2113 2015-09-27T07:31:10.000Z 142 2113.6000976562 2015-09-27T07:31:13.000Z 141 2114.1999511719 2015-09-27T07:31:15.000Z 141 2114.6000976562 2015-09-27T07:31:17.000Z 140 2114.8000488281 2015-09-27T07:31:18.000Z 141 2115.1999511719 2015-09-27T07:31:20.000Z 140 2115.3999023438 2015-09-27T07:31:21.000Z 141 2115.8000488281 2015-09-27T07:31:22.000Z 141 2116.3999023438 2015-09-27T07:31:24.000Z 142 2117.1999511719 2015-09-27T07:31:28.000Z 142 2117.6000976562 2015-09-27T07:31:30.000Z 142 2118.6000976562 2015-09-27T07:31:34.000Z 141 2118.8000488281 2015-09-27T07:31:35.000Z 141 2119 2015-09-27T07:31:36.000Z 141 2119.6000976562 2015-09-27T07:31:39.000Z 140 2119.8000488281 2015-09-27T07:31:40.000Z 140 2120.6000976562 2015-09-27T07:31:44.000Z 139 2121 2015-09-27T07:31:45.000Z 139 2121.8000488281 2015-09-27T07:31:47.000Z 139 2122.6000976562 2015-09-27T07:31:49.000Z 139 2123 2015-09-27T07:31:51.000Z 140 2123.6000976562 2015-09-27T07:31:54.000Z 141 2124 2015-09-27T07:31:56.000Z 142 2124.6000976562 2015-09-27T07:32:02.000Z 144 2125.1999511719 2015-09-27T07:32:06.000Z 143 2125.6000976562 2015-09-27T07:32:08.000Z 142 2125.8000488281 2015-09-27T07:32:09.000Z 141 2126.1999511719 2015-09-27T07:32:13.000Z 139 2126.6000976562 2015-09-27T07:32:14.000Z 139 2127 2015-09-27T07:32:15.000Z 138 2127.6000976562 2015-09-27T07:32:17.000Z 138 2128.1999511719 2015-09-27T07:32:19.000Z 137 2128.8000488281 2015-09-27T07:32:21.000Z 137 2129.6000976562 2015-09-27T07:32:24.000Z 138 2129.8000488281 2015-09-27T07:32:25.000Z 138 2130.8000488281 2015-09-27T07:32:28.000Z 138 2131 2015-09-27T07:32:30.000Z 138 2131.3999023438 2015-09-27T07:32:31.000Z 139 2131.8000488281 2015-09-27T07:32:33.000Z 139 2132 2015-09-27T07:32:35.000Z 140 2132.8000488281 2015-09-27T07:32:38.000Z 140 2133.1999511719 2015-09-27T07:32:40.000Z 140 2133.6000976562 2015-09-27T07:32:42.000Z 140 2134.1999511719 2015-09-27T07:32:44.000Z 139 2134.6000976562 2015-09-27T07:32:45.000Z 140 2135.3999023438 2015-09-27T07:32:50.000Z 140 2135.6000976562 2015-09-27T07:32:51.000Z 141 2136.8000488281 2015-09-27T07:32:55.000Z 142 2137.8000488281 2015-09-27T07:32:59.000Z 143 2138.1999511719 2015-09-27T07:33:00.000Z 143 2139.1999511719 2015-09-27T07:33:03.000Z 143 2140.1999511719 2015-09-27T07:33:07.000Z 143 2141.3999023438 2015-09-27T07:33:10.000Z 144 2142.8000488281 2015-09-27T07:33:14.000Z 144 2143 2015-09-27T07:33:15.000Z 144 2144.1999511719 2015-09-27T07:33:18.000Z 146 2144.8000488281 2015-09-27T07:33:20.000Z 147 2145.3999023438 2015-09-27T07:33:22.000Z 147 2146.1999511719 2015-09-27T07:33:25.000Z 148 2146.6000976562 2015-09-27T07:33:26.000Z 148 2147.8000488281 2015-09-27T07:33:30.000Z 149 2148.1999511719 2015-09-27T07:33:32.000Z 150 2148.8000488281 2015-09-27T07:33:34.000Z 151 2149.1999511719 2015-09-27T07:33:35.000Z 151 2149.8000488281 2015-09-27T07:33:37.000Z 151 2150 2015-09-27T07:33:38.000Z 152 2150.1999511719 2015-09-27T07:33:39.000Z 152 2151 2015-09-27T07:33:42.000Z 153 2151.3999023438 2015-09-27T07:33:43.000Z 152 2152.3999023438 2015-09-27T07:33:46.000Z 152 2153.3999023438 2015-09-27T07:33:49.000Z 152 2154.6000976562 2015-09-27T07:33:53.000Z 153 2154.8000488281 2015-09-27T07:33:54.000Z 153 2155.8000488281 2015-09-27T07:33:58.000Z 153 2156 2015-09-27T07:33:59.000Z 152 2157 2015-09-27T07:34:02.000Z 151 2157.6000976562 2015-09-27T07:34:04.000Z 152 2158.1999511719 2015-09-27T07:34:06.000Z 151 2158.6000976562 2015-09-27T07:34:08.000Z 152 2158.8000488281 2015-09-27T07:34:09.000Z 152 2159.3999023438 2015-09-27T07:34:10.000Z 152 2160.1999511719 2015-09-27T07:34:13.000Z 151 2160.3999023438 2015-09-27T07:34:14.000Z 151 2160.6000976562 2015-09-27T07:34:15.000Z 152 2161.3999023438 2015-09-27T07:34:18.000Z 151 2161.8000488281 2015-09-27T07:34:19.000Z 152 2162.1999511719 2015-09-27T07:34:20.000Z 152 2162.3999023438 2015-09-27T07:34:21.000Z 152 2162.8000488281 2015-09-27T07:34:22.000Z 152 2163.6000976562 2015-09-27T07:34:25.000Z 152 2164.6000976562 2015-09-27T07:34:31.000Z 152 2164.8000488281 2015-09-27T07:34:32.000Z 152 2165 2015-09-27T07:34:35.000Z 151 2165.1999511719 2015-09-27T07:34:37.000Z 150 2165.8000488281 2015-09-27T07:34:42.000Z 148 2165.8000488281 2015-09-27T07:34:43.000Z 148 2166.3999023438 2015-09-27T07:34:47.000Z 145 2166.6000976562 2015-09-27T07:34:48.000Z 144 2166.6000976562 2015-09-27T07:34:49.000Z 144 2166.8000488281 2015-09-27T07:34:52.000Z 143 2167 2015-09-27T07:34:53.000Z 142 2167.8000488281 2015-09-27T07:34:56.000Z 141 2168.1999511719 2015-09-27T07:34:57.000Z 140 2168.6000976562 2015-09-27T07:34:58.000Z 140 2169 2015-09-27T07:35:00.000Z 139 2169.3999023438 2015-09-27T07:35:01.000Z 139 2170 2015-09-27T07:35:04.000Z 138 2170.6000976562 2015-09-27T07:35:06.000Z 138 2171.1999511719 2015-09-27T07:35:08.000Z 138 2172.1999511719 2015-09-27T07:35:10.000Z 139 2172.3999023438 2015-09-27T07:35:11.000Z 139 2173.6000976562 2015-09-27T07:35:14.000Z 140 2174 2015-09-27T07:35:15.000Z 140 2174.8000488281 2015-09-27T07:35:17.000Z 142 2175.8000488281 2015-09-27T07:35:20.000Z 145 2176.1999511719 2015-09-27T07:35:21.000Z 145 2177 2015-09-27T07:35:23.000Z 147 2177.8000488281 2015-09-27T07:35:26.000Z 148 2178.1999511719 2015-09-27T07:35:27.000Z 148 2178.3999023438 2015-09-27T07:35:28.000Z 149 2179.1999511719 2015-09-27T07:35:32.000Z 150 2179.3999023438 2015-09-27T07:35:34.000Z 150 2179.3999023438 2015-09-27T07:35:38.000Z 150 2179.3999023438 2015-09-27T07:35:40.000Z 151 2178.1999511719 2015-09-27T07:35:45.000Z 150 2179 2015-09-27T07:35:49.000Z 148 2180.3999023438 2015-09-27T07:35:55.000Z 148 2180.3999023438 2015-09-27T07:35:56.000Z 148 2181.6000976562 2015-09-27T07:36:00.000Z 148 2181.8000488281 2015-09-27T07:36:01.000Z 147 2182.6000976562 2015-09-27T07:36:03.000Z 147 2183.1999511719 2015-09-27T07:36:05.000Z 147 2183.6000976562 2015-09-27T07:36:07.000Z 147 2184.8000488281 2015-09-27T07:36:10.000Z 145 2185 2015-09-27T07:36:11.000Z 145 2185.6000976562 2015-09-27T07:36:13.000Z 145 2185.8000488281 2015-09-27T07:36:14.000Z 145 2186 2015-09-27T07:36:15.000Z 145 2187 2015-09-27T07:36:19.000Z 146 2187.8000488281 2015-09-27T07:36:21.000Z 146 2188.3999023438 2015-09-27T07:36:23.000Z 146 2189.1999511719 2015-09-27T07:36:26.000Z 147 2189.6000976562 2015-09-27T07:36:27.000Z 146 2189.8000488281 2015-09-27T07:36:28.000Z 147 2190.6000976562 2015-09-27T07:36:31.000Z 148 2192 2015-09-27T07:36:35.000Z 148 2192.6000976562 2015-09-27T07:36:37.000Z 149 2192.8000488281 2015-09-27T07:36:38.000Z 149 2193.1999511719 2015-09-27T07:36:39.000Z 149 2194 2015-09-27T07:36:42.000Z 151 2194.3999023438 2015-09-27T07:36:43.000Z 151 2195.6000976562 2015-09-27T07:36:47.000Z 153 2196 2015-09-27T07:36:48.000Z 153 2196.8000488281 2015-09-27T07:36:50.000Z 153 2198 2015-09-27T07:36:54.000Z 154 2198.3999023438 2015-09-27T07:36:55.000Z 154 2199.1999511719 2015-09-27T07:36:58.000Z 154 2199.8000488281 2015-09-27T07:37:01.000Z 155 2200.3999023438 2015-09-27T07:37:03.000Z 155 2201.1999511719 2015-09-27T07:37:06.000Z 155 2201.6000976562 2015-09-27T07:37:07.000Z 155 2202 2015-09-27T07:37:09.000Z 155 2202.6000976562 2015-09-27T07:37:11.000Z 155 2203.1999511719 2015-09-27T07:37:12.000Z 155 2203.8000488281 2015-09-27T07:37:14.000Z 155 2204 2015-09-27T07:37:15.000Z 156 2204.3999023438 2015-09-27T07:37:18.000Z 156 2204.6000976562 2015-09-27T07:37:20.000Z 155 2204.8000488281 2015-09-27T07:37:21.000Z 155 2205.3999023438 2015-09-27T07:37:26.000Z 156 2206 2015-09-27T07:37:29.000Z 155 2206 2015-09-27T07:37:31.000Z 155 2206 2015-09-27T07:37:32.000Z 154 2206.6000976562 2015-09-27T07:37:37.000Z 151 2207.1999511719 2015-09-27T07:37:39.000Z 150 2207.8000488281 2015-09-27T07:37:41.000Z 149 2208.1999511719 2015-09-27T07:37:43.000Z 148 2208.6000976562 2015-09-27T07:37:45.000Z 147 2208.6000976562 2015-09-27T07:37:46.000Z 147 2209 2015-09-27T07:37:48.000Z 147 2209.3999023438 2015-09-27T07:37:50.000Z 147 2209.6000976562 2015-09-27T07:37:51.000Z 147 2210.3999023438 2015-09-27T07:37:55.000Z 145 2210.6000976562 2015-09-27T07:37:56.000Z 145 2211.8000488281 2015-09-27T07:38:01.000Z 145 2212 2015-09-27T07:38:03.000Z 144 2212.3999023438 2015-09-27T07:38:06.000Z 143 2212.8000488281 2015-09-27T07:38:08.000Z 142 2213 2015-09-27T07:38:09.000Z 142 2213.3999023438 2015-09-27T07:38:12.000Z 140 2213.8000488281 2015-09-27T07:38:15.000Z 140 2214 2015-09-27T07:38:16.000Z 139 2214.3999023438 2015-09-27T07:38:18.000Z 139 2215 2015-09-27T07:38:21.000Z 137 2215.6000976562 2015-09-27T07:38:23.000Z 137 2216.1999511719 2015-09-27T07:38:25.000Z 136 2216.8000488281 2015-09-27T07:38:28.000Z 137 2217.1999511719 2015-09-27T07:38:31.000Z 138 2217.6000976562 2015-09-27T07:38:34.000Z 137 2218.1999511719 2015-09-27T07:38:36.000Z 137 2218.3999023438 2015-09-27T07:38:37.000Z 137 2219.3999023438 2015-09-27T07:38:40.000Z 138 2220.6000976562 2015-09-27T07:38:46.000Z 137 2220.8000488281 2015-09-27T07:38:47.000Z 136 2221.6000976562 2015-09-27T07:38:51.000Z 135 2221.8000488281 2015-09-27T07:38:52.000Z 135 2222.8000488281 2015-09-27T07:38:59.000Z 138 2223.6000976562 2015-09-27T07:39:03.000Z 135 2223.6000976562 2015-09-27T07:39:04.000Z 134 2223.8000488281 2015-09-27T07:39:07.000Z 133 2224 2015-09-27T07:39:09.000Z 133 2225.1999511719 2015-09-27T07:39:13.000Z 135 2226.3999023438 2015-09-27T07:39:17.000Z 138 2226.8000488281 2015-09-27T07:39:19.000Z 139 2227 2015-09-27T07:39:20.000Z 139 2227.8000488281 2015-09-27T07:39:22.000Z 140 2228.6000976562 2015-09-27T07:39:25.000Z 141 2228.8000488281 2015-09-27T07:39:26.000Z 141 2230 2015-09-27T07:39:30.000Z 142 2230.3999023438 2015-09-27T07:39:32.000Z 142 2231 2015-09-27T07:39:36.000Z 143 2231.3999023438 2015-09-27T07:39:38.000Z 143 2232.1999511719 2015-09-27T07:39:44.000Z 142 2232.3999023438 2015-09-27T07:39:45.000Z 141 2233.1999511719 2015-09-27T07:39:49.000Z 142 2233.8000488281 2015-09-27T07:39:51.000Z 142 2234.6000976562 2015-09-27T07:39:54.000Z 143 2234.8000488281 2015-09-27T07:39:55.000Z 143 2235.3999023438 2015-09-27T07:39:57.000Z 143 2235.6000976562 2015-09-27T07:39:58.000Z 143 2235.8000488281 2015-09-27T07:39:59.000Z 143 2236.1999511719 2015-09-27T07:40:02.000Z 143 2236.3999023438 2015-09-27T07:40:03.000Z 142 2236.6000976562 2015-09-27T07:40:04.000Z 142 2236.8000488281 2015-09-27T07:40:05.000Z 142 2237.8000488281 2015-09-27T07:40:08.000Z 141 2238.8000488281 2015-09-27T07:40:13.000Z 143 2239 2015-09-27T07:40:14.000Z 143 2239.6000976562 2015-09-27T07:40:18.000Z 144 2239.6000976562 2015-09-27T07:40:19.000Z 144 2239.8000488281 2015-09-27T07:40:20.000Z 143 2240.3999023438 2015-09-27T07:40:23.000Z 143 2241 2015-09-27T07:40:26.000Z 142 2241.8000488281 2015-09-27T07:40:29.000Z 141 2242.1999511719 2015-09-27T07:40:31.000Z 141 2242.8000488281 2015-09-27T07:40:34.000Z 141 2243.1999511719 2015-09-27T07:40:37.000Z 141 2243.6000976562 2015-09-27T07:40:39.000Z 141 2244.3999023438 2015-09-27T07:40:42.000Z 141 2244.8000488281 2015-09-27T07:40:44.000Z 141 2245.3999023438 2015-09-27T07:40:47.000Z 140 2246.3999023438 2015-09-27T07:40:51.000Z 140 2246.8000488281 2015-09-27T07:40:52.000Z 140 2247.8000488281 2015-09-27T07:40:57.000Z 140 2248.8000488281 2015-09-27T07:41:00.000Z 140 2249 2015-09-27T07:41:01.000Z 140 2249.3999023438 2015-09-27T07:41:02.000Z 140 2250.1999511719 2015-09-27T07:41:05.000Z 140 2251.1999511719 2015-09-27T07:41:08.000Z 141 2251.3999023438 2015-09-27T07:41:09.000Z 141 2252.6000976562 2015-09-27T07:41:13.000Z 140 2253.8000488281 2015-09-27T07:41:17.000Z 140 2255 2015-09-27T07:41:21.000Z 141 2255.1999511719 2015-09-27T07:41:22.000Z 141 2256 2015-09-27T07:41:25.000Z 141 2256.6000976562 2015-09-27T07:41:27.000Z 140 2257.1999511719 2015-09-27T07:41:29.000Z 140 2258 2015-09-27T07:41:32.000Z 141 2258.1999511719 2015-09-27T07:41:33.000Z 142 2258.3999023438 2015-09-27T07:41:34.000Z 142 2258.8000488281 2015-09-27T07:41:37.000Z 145 2259.1999511719 2015-09-27T07:41:41.000Z 147 2259.8000488281 2015-09-27T07:41:43.000Z 147 2260 2015-09-27T07:41:44.000Z 146 2260.3999023438 2015-09-27T07:41:46.000Z 145 2260.6000976562 2015-09-27T07:41:48.000Z 145 2260.6000976562 2015-09-27T07:41:52.000Z 144 2260.8000488281 2015-09-27T07:41:53.000Z 144 2260.8000488281 2015-09-27T07:41:55.000Z 144 2261.1999511719 2015-09-27T07:41:58.000Z 142 2261.3999023438 2015-09-27T07:42:00.000Z 141 2261.6000976562 2015-09-27T07:42:01.000Z 140 2262 2015-09-27T07:42:03.000Z 139 2262.3999023438 2015-09-27T07:42:05.000Z 138 2263.3999023438 2015-09-27T07:42:09.000Z 137 2263.6000976562 2015-09-27T07:42:10.000Z 137 2264 2015-09-27T07:42:11.000Z 137 2264.6000976562 2015-09-27T07:42:13.000Z 138 2265 2015-09-27T07:42:14.000Z 137 2265.6000976562 2015-09-27T07:42:16.000Z 138 2266 2015-09-27T07:42:18.000Z 138 2266.6000976562 2015-09-27T07:42:21.000Z 138 2267.1999511719 2015-09-27T07:42:22.000Z 137 2268 2015-09-27T07:42:24.000Z 137 2268.6000976562 2015-09-27T07:42:26.000Z 138 2269 2015-09-27T07:42:30.000Z 139 2269.1999511719 2015-09-27T07:42:31.000Z 139 2269.6000976562 2015-09-27T07:42:34.000Z 140 2270 2015-09-27T07:42:37.000Z 138 2270 2015-09-27T07:42:38.000Z 137 2270.3999023438 2015-09-27T07:42:40.000Z 137 2271 2015-09-27T07:42:43.000Z 138 2271.3999023438 2015-09-27T07:42:45.000Z 138 2272.6000976562 2015-09-27T07:42:50.000Z 137 2273.8000488281 2015-09-27T07:42:56.000Z 137 2274.8000488281 2015-09-27T07:43:01.000Z 137 2275 2015-09-27T07:43:02.000Z 137 2276 2015-09-27T07:43:05.000Z 137 2276.3999023438 2015-09-27T07:43:07.000Z 136 2277 2015-09-27T07:43:10.000Z 136 2277.8000488281 2015-09-27T07:43:13.000Z 138 2278.1999511719 2015-09-27T07:43:14.000Z 138 2279.3999023438 2015-09-27T07:43:18.000Z 139 2279.6000976562 2015-09-27T07:43:19.000Z 138 2280.6000976562 2015-09-27T07:43:23.000Z 139 2280.8000488281 2015-09-27T07:43:24.000Z 138 2281.6000976562 2015-09-27T07:43:27.000Z 139 2282.6000976562 2015-09-27T07:43:30.000Z 140 2282.8000488281 2015-09-27T07:43:31.000Z 140 2284 2015-09-27T07:43:35.000Z 142 2284.1999511719 2015-09-27T07:43:36.000Z 142 2285.1999511719 2015-09-27T07:43:39.000Z 143 2286.1999511719 2015-09-27T07:43:42.000Z 144 2287.1999511719 2015-09-27T07:43:46.000Z 144 2287.3999023438 2015-09-27T07:43:47.000Z 144 2288.3999023438 2015-09-27T07:43:50.000Z 145 2289 2015-09-27T07:43:52.000Z 145 2289.3999023438 2015-09-27T07:43:53.000Z 145 2290.1999511719 2015-09-27T07:43:59.000Z 146 2290.3999023438 2015-09-27T07:44:01.000Z 146 2290.3999023438 2015-09-27T07:44:04.000Z 146 2290.6000976562 2015-09-27T07:44:06.000Z 143 2291.1999511719 2015-09-27T07:44:09.000Z 140 2291.3999023438 2015-09-27T07:44:10.000Z 138 2291.6000976562 2015-09-27T07:44:11.000Z 137 2293 2015-09-27T07:44:15.000Z 136 2293.1999511719 2015-09-27T07:44:16.000Z 135 2294 2015-09-27T07:44:19.000Z 137 2294.6000976562 2015-09-27T07:44:21.000Z 138 2295 2015-09-27T07:44:23.000Z 139 2295.8000488281 2015-09-27T07:44:26.000Z 141 2296.3999023438 2015-09-27T07:44:28.000Z 141 2296.6000976562 2015-09-27T07:44:29.000Z 141 2297.3999023438 2015-09-27T07:44:32.000Z 141 2298.6000976562 2015-09-27T07:44:36.000Z 141 2299.1999511719 2015-09-27T07:44:38.000Z 142 2299.6000976562 2015-09-27T07:44:40.000Z 141 2300.6000976562 2015-09-27T07:44:43.000Z 142 2300.8000488281 2015-09-27T07:44:44.000Z 142 2301.8000488281 2015-09-27T07:44:49.000Z 143 2302 2015-09-27T07:44:50.000Z 143 2303 2015-09-27T07:44:55.000Z 143 2304 2015-09-27T07:45:00.000Z 143 2304.1999511719 2015-09-27T07:45:01.000Z 143 2304.8000488281 2015-09-27T07:45:04.000Z 144 2305.1999511719 2015-09-27T07:45:05.000Z 144 2305.6000976562 2015-09-27T07:45:06.000Z 144 2306.1999511719 2015-09-27T07:45:08.000Z 143 2307 2015-09-27T07:45:12.000Z 142 2307.1999511719 2015-09-27T07:45:15.000Z 142 2307.3999023438 2015-09-27T07:45:16.000Z 142 2307.6000976562 2015-09-27T07:45:17.000Z 142 2308 2015-09-27T07:45:21.000Z 141 2308.6000976562 2015-09-27T07:45:24.000Z 141 2309.1999511719 2015-09-27T07:45:26.000Z 141 2309.3999023438 2015-09-27T07:45:27.000Z 141 2309.8000488281 2015-09-27T07:45:28.000Z 141 2310 2015-09-27T07:45:29.000Z 141 2310.8000488281 2015-09-27T07:45:33.000Z 142 2311.3999023438 2015-09-27T07:45:35.000Z 143 2312 2015-09-27T07:45:38.000Z 144 2312.6000976562 2015-09-27T07:45:40.000Z 144 2313 2015-09-27T07:45:41.000Z 143 2313.1999511719 2015-09-27T07:45:42.000Z 144 2314.3999023438 2015-09-27T07:45:48.000Z 144 2314.6000976562 2015-09-27T07:45:49.000Z 144 2315.6000976562 2015-09-27T07:45:53.000Z 144 2316.1999511719 2015-09-27T07:45:55.000Z 144 2316.8000488281 2015-09-27T07:45:57.000Z 144 2318 2015-09-27T07:46:01.000Z 144 2318.1999511719 2015-09-27T07:46:02.000Z 145 2319 2015-09-27T07:46:07.000Z 144 2320 2015-09-27T07:46:10.000Z 145 2321 2015-09-27T07:46:13.000Z 145 2321.1999511719 2015-09-27T07:46:14.000Z 145 2322 2015-09-27T07:46:16.000Z 146 2322.1999511719 2015-09-27T07:46:17.000Z 146 2322.3999023438 2015-09-27T07:46:18.000Z 146 2322.8000488281 2015-09-27T07:46:19.000Z 147 2323.6000976562 2015-09-27T07:46:23.000Z 148 2324.8000488281 2015-09-27T07:46:28.000Z 148 2325 2015-09-27T07:46:29.000Z 148 2325.8000488281 2015-09-27T07:46:32.000Z 149 2326.3999023438 2015-09-27T07:46:34.000Z 149 2327 2015-09-27T07:46:36.000Z 150 2328 2015-09-27T07:46:40.000Z 151 2328.1999511719 2015-09-27T07:46:41.000Z 151 2329.1999511719 2015-09-27T07:46:46.000Z 150 2329.3999023438 2015-09-27T07:46:47.000Z 150 2330.6000976562 2015-09-27T07:46:51.000Z 149 2330.8000488281 2015-09-27T07:46:52.000Z 149 2331.8000488281 2015-09-27T07:46:56.000Z 149 2332.1999511719 2015-09-27T07:46:58.000Z 150 2333 2015-09-27T07:47:02.000Z 148 2333.1999511719 2015-09-27T07:47:03.000Z 148 2333.6000976562 2015-09-27T07:47:06.000Z 147 2334 2015-09-27T07:47:08.000Z 147 2334.3999023438 2015-09-27T07:47:11.000Z 147 2334.6000976562 2015-09-27T07:47:13.000Z 147 2335 2015-09-27T07:47:16.000Z 145 2336 2015-09-27T07:47:20.000Z 144 2336.3999023438 2015-09-27T07:47:21.000Z 144 2337 2015-09-27T07:47:24.000Z 144 2337.1999511719 2015-09-27T07:47:25.000Z 144 2337.8000488281 2015-09-27T07:47:27.000Z 145 2338.1999511719 2015-09-27T07:47:29.000Z 146 2338.8000488281 2015-09-27T07:47:31.000Z 146 2339 2015-09-27T07:47:32.000Z 146 2339.3999023438 2015-09-27T07:47:33.000Z 146 2340.1999511719 2015-09-27T07:47:37.000Z 146 2340.3999023438 2015-09-27T07:47:39.000Z 146 2341.6000976562 2015-09-27T07:47:43.000Z 147 2342 2015-09-27T07:47:44.000Z 147 2342.8000488281 2015-09-27T07:47:47.000Z 148 2343 2015-09-27T07:47:48.000Z 149 2344 2015-09-27T07:47:52.000Z 150 2344.3999023438 2015-09-27T07:47:53.000Z 150 2345.3999023438 2015-09-27T07:47:56.000Z 152 2345.8000488281 2015-09-27T07:47:58.000Z 153 2346.3999023438 2015-09-27T07:48:00.000Z 153 2347.6000976562 2015-09-27T07:48:04.000Z 154 2348.8000488281 2015-09-27T07:48:08.000Z 155 2349.3999023438 2015-09-27T07:48:10.000Z 155 2349.8000488281 2015-09-27T07:48:12.000Z 156 2350.1999511719 2015-09-27T07:48:13.000Z 156 2350.6000976562 2015-09-27T07:48:15.000Z 156 2351 2015-09-27T07:48:17.000Z 156 2351.3999023438 2015-09-27T07:48:19.000Z 156 2352.1999511719 2015-09-27T07:48:22.000Z 155 2353 2015-09-27T07:48:29.000Z 155 2353 2015-09-27T07:48:32.000Z 152 2352.8000488281 2015-09-27T07:48:34.000Z 151 2352.3999023438 2015-09-27T07:48:37.000Z 148 2352.3999023438 2015-09-27T07:48:42.000Z 144 2352.1999511719 2015-09-27T07:48:45.000Z 141 2352 2015-09-27T07:48:47.000Z 138 2352.3999023438 2015-09-27T07:48:49.000Z 132 2352.8000488281 2015-09-27T07:48:51.000Z 129 2352.8000488281 2015-09-27T07:48:53.000Z 126 2352.8000488281 2015-09-27T07:48:56.000Z 122 2352.8000488281 2015-09-27T07:48:57.000Z 119 2352.8000488281 2015-09-27T07:48:58.000Z 119 2352.3999023438 2015-09-27T07:49:00.000Z 115 2351.8000488281 2015-09-27T07:49:05.000Z 109 2351.8000488281 2015-09-27T07:49:06.000Z 109 2351.8000488281 2015-09-27T07:49:08.000Z 109 2351.6000976562 2015-09-27T07:49:14.000Z 103 2352 2015-09-27T07:49:16.000Z 101 2353 2015-09-27T07:49:24.000Z 95 2353 2015-09-27T07:49:27.000Z 91 2353 2015-09-27T07:49:31.000Z 89 2353 2015-09-27T07:49:39.000Z 87 2352.8000488281 2015-09-27T07:49:45.000Z 91 2352.8000488281 2015-09-27T07:49:47.000Z 93 2352.1999511719 2015-09-27T07:49:51.000Z 96 2351.8000488281 2015-09-27T07:49:55.000Z 100 2351.8000488281 2015-09-27T07:49:57.000Z 102 2352.1999511719 2015-09-27T07:50:04.000Z 101 2352.3999023438 2015-09-27T07:50:08.000Z 98 2352.3999023438 2015-09-27T07:50:12.000Z 99 2352.3999023438 2015-09-27T07:50:13.000Z 99 2352 2015-09-27T07:50:15.000Z 102 2351.8000488281 2015-09-27T07:50:17.000Z 102 2351.8000488281 2015-09-27T07:50:18.000Z 102 2352 2015-09-27T07:50:20.000Z 103 2352.6000976562 2015-09-27T07:50:23.000Z 105 2353 2015-09-27T07:50:25.000Z 108 2353.3999023438 2015-09-27T07:50:27.000Z 109 2353.3999023438 2015-09-27T07:50:28.000Z 110 2353.1999511719 2015-09-27T07:50:33.000Z 113 2353.3999023438 2015-09-27T07:50:35.000Z 115 2353.8000488281 2015-09-27T07:50:38.000Z 118 2354 2015-09-27T07:50:39.000Z 118 2354.3999023438 2015-09-27T07:50:41.000Z 119 2354.8000488281 2015-09-27T07:50:42.000Z 119 2355 2015-09-27T07:50:43.000Z 120 2355.8000488281 2015-09-27T07:50:45.000Z 121 2356 2015-09-27T07:50:46.000Z 122 2356.3999023438 2015-09-27T07:50:49.000Z 125 2357.1999511719 2015-09-27T07:50:51.000Z 127 2358 2015-09-27T07:50:54.000Z 131 2358.3999023438 2015-09-27T07:50:55.000Z 133 2359.1999511719 2015-09-27T07:50:58.000Z 137 2359.3999023438 2015-09-27T07:50:59.000Z 138 2360.3999023438 2015-09-27T07:51:03.000Z 142 2360.6000976562 2015-09-27T07:51:04.000Z 142 2361.1999511719 2015-09-27T07:51:07.000Z 145 2362 2015-09-27T07:51:09.000Z 146 2363.1999511719 2015-09-27T07:51:13.000Z 147 2363.3999023438 2015-09-27T07:51:14.000Z 148 2364.6000976562 2015-09-27T07:51:17.000Z 149 2365.3999023438 2015-09-27T07:51:19.000Z 150 2365.6000976562 2015-09-27T07:51:20.000Z 150 2366.6000976562 2015-09-27T07:51:23.000Z 152 2367.3999023438 2015-09-27T07:51:25.000Z 153 2367.8000488281 2015-09-27T07:51:26.000Z 154 2368.8000488281 2015-09-27T07:51:29.000Z 155 2369.1999511719 2015-09-27T07:51:31.000Z 155 2369.6000976562 2015-09-27T07:51:32.000Z 156 2370 2015-09-27T07:51:34.000Z 157 2370.1999511719 2015-09-27T07:51:35.000Z 157 2370.8000488281 2015-09-27T07:51:40.000Z 157 2371 2015-09-27T07:51:41.000Z 157 2371.6000976562 2015-09-27T07:51:44.000Z 157 2372 2015-09-27T07:51:45.000Z 157 2373.1999511719 2015-09-27T07:51:49.000Z 156 2373.6000976562 2015-09-27T07:51:51.000Z 155 2374.1999511719 2015-09-27T07:51:53.000Z 155 2375.3999023438 2015-09-27T07:51:57.000Z 156 2376.3999023438 2015-09-27T07:52:00.000Z 156 2377.1999511719 2015-09-27T07:52:02.000Z 157 2377.3999023438 2015-09-27T07:52:03.000Z 157 2378.6000976562 2015-09-27T07:52:07.000Z 158 2378.8000488281 2015-09-27T07:52:08.000Z 158 2379.6000976562 2015-09-27T07:52:11.000Z 158 2380.1999511719 2015-09-27T07:52:13.000Z 158 2380.6000976562 2015-09-27T07:52:14.000Z 159 2381.8000488281 2015-09-27T07:52:17.000Z 159 2382 2015-09-27T07:52:18.000Z 159 2383 2015-09-27T07:52:21.000Z 159 2384.1999511719 2015-09-27T07:52:25.000Z 160 2384.6000976562 2015-09-27T07:52:26.000Z 160 2385.1999511719 2015-09-27T07:52:28.000Z 160 2386.3999023438 2015-09-27T07:52:32.000Z 161 2387.6000976562 2015-09-27T07:52:36.000Z 161 2388.3999023438 2015-09-27T07:52:38.000Z 162 2388.6000976562 2015-09-27T07:52:39.000Z 162 2389.8000488281 2015-09-27T07:52:42.000Z 162 2390 2015-09-27T07:52:43.000Z 162 2391 2015-09-27T07:52:46.000Z 162 2392 2015-09-27T07:52:49.000Z 162 2392.6000976562 2015-09-27T07:52:51.000Z 163 2393.1999511719 2015-09-27T07:52:53.000Z 163 2393.6000976562 2015-09-27T07:52:54.000Z 163 2394.3999023438 2015-09-27T07:52:57.000Z 164 2395.3999023438 2015-09-27T07:52:59.000Z 164 2395.6000976562 2015-09-27T07:53:00.000Z 164 2396.1999511719 2015-09-27T07:53:02.000Z 165 2396.6000976562 2015-09-27T07:53:04.000Z 165 2397 2015-09-27T07:53:05.000Z 166 2397.6000976562 2015-09-27T07:53:07.000Z 166 2397.8000488281 2015-09-27T07:53:08.000Z 166 2398.1999511719 2015-09-27T07:53:09.000Z 166 2399.1999511719 2015-09-27T07:53:12.000Z 167 2399.6000976562 2015-09-27T07:53:13.000Z 167 2400 2015-09-27T07:53:15.000Z 167 2400.3999023438 2015-09-27T07:53:16.000Z 167 2401.6000976562 2015-09-27T07:53:19.000Z 167 2401.8000488281 2015-09-27T07:53:20.000Z 167 2402.6000976562 2015-09-27T07:53:24.000Z 167 2403.1999511719 2015-09-27T07:53:27.000Z 167 2403.6000976562 2015-09-27T07:53:28.000Z 167 2404 2015-09-27T07:53:31.000Z 167 2404.6000976562 2015-09-27T07:53:34.000Z 167 2405 2015-09-27T07:53:37.000Z 167 2405.8000488281 2015-09-27T07:53:41.000Z 164 2406.1999511719 2015-09-27T07:53:44.000Z 163 2406 2015-09-27T07:53:50.000Z 160 2406 2015-09-27T07:53:53.000Z 157 2406 2015-09-27T07:53:55.000Z 155 2406 2015-09-27T07:53:59.000Z 152 2405.8000488281 2015-09-27T07:54:01.000Z 149 2405.6000976562 2015-09-27T07:54:04.000Z 146 2406 2015-09-27T07:54:06.000Z 143 2406 2015-09-27T07:54:08.000Z 140 2406.1999511719 2015-09-27T07:54:09.000Z 138 2406 2015-09-27T07:54:12.000Z 135 2407 2015-09-27T07:54:15.000Z 133 2407.8000488281 2015-09-27T07:54:22.000Z 130 2407.8000488281 2015-09-27T07:54:24.000Z 129 2407.6000976562 2015-09-27T07:54:25.000Z 130 2406.6000976562 2015-09-27T07:54:30.000Z 127 2406.1999511719 2015-09-27T07:54:31.000Z 126 2406 2015-09-27T07:54:32.000Z 127 2405.8000488281 2015-09-27T07:54:34.000Z 127 2407 2015-09-27T07:54:39.000Z 128 2407.6000976562 2015-09-27T07:54:41.000Z 129 2408.1999511719 2015-09-27T07:54:43.000Z 129 2408.6000976562 2015-09-27T07:54:44.000Z 129 2409 2015-09-27T07:54:45.000Z 130 2409.1999511719 2015-09-27T07:54:46.000Z 130 2409.6000976562 2015-09-27T07:54:47.000Z 130 2410.1999511719 2015-09-27T07:54:50.000Z 132 2410.3999023438 2015-09-27T07:54:54.000Z 135 2411 2015-09-27T07:54:56.000Z 137 2411.8000488281 2015-09-27T07:54:58.000Z 139 2412.8000488281 2015-09-27T07:55:01.000Z 140 2414.1999511719 2015-09-27T07:55:05.000Z 141 2414.6000976562 2015-09-27T07:55:06.000Z 142 2415.1999511719 2015-09-27T07:55:07.000Z 143 2415.3999023438 2015-09-27T07:55:08.000Z 144 2416.6000976562 2015-09-27T07:55:11.000Z 146 2417.8000488281 2015-09-27T07:55:14.000Z 149 2418.3999023438 2015-09-27T07:55:16.000Z 151 2418.6000976562 2015-09-27T07:55:17.000Z 153 2418.8000488281 2015-09-27T07:55:18.000Z 153 2419.6000976562 2015-09-27T07:55:20.000Z 154 2420 2015-09-27T07:55:21.000Z 155 2421.3999023438 2015-09-27T07:55:24.000Z 155 2421.6000976562 2015-09-27T07:55:25.000Z 155 2422.3999023438 2015-09-27T07:55:28.000Z 156 2423.1999511719 2015-09-27T07:55:32.000Z 158 2423.6000976562 2015-09-27T07:55:34.000Z 159 2425 2015-09-27T07:55:38.000Z 160 2426 2015-09-27T07:55:42.000Z 161 2426 2015-09-27T07:55:44.000Z 161 2426.3999023438 2015-09-27T07:55:50.000Z 162 2426.3999023438 2015-09-27T07:55:57.000Z 159 2426.6000976562 2015-09-27T07:56:01.000Z 156 2426.6000976562 2015-09-27T07:56:04.000Z 151 2426.6000976562 2015-09-27T07:56:07.000Z 147 2426.6000976562 2015-09-27T07:56:08.000Z 144 2426.6000976562 2015-09-27T07:56:10.000Z 141 2426.6000976562 2015-09-27T07:56:11.000Z 137 2426.6000976562 2015-09-27T07:56:13.000Z 134 2426.6000976562 2015-09-27T07:56:14.000Z 133 2426.6000976562 2015-09-27T07:56:17.000Z 130 2426.6000976562 2015-09-27T07:56:19.000Z 126 2426.6000976562 2015-09-27T07:56:21.000Z 124 2426.6000976562 2015-09-27T07:56:22.000Z 124 2426.3999023438 2015-09-27T07:56:27.000Z 122 2426.1999511719 2015-09-27T07:56:30.000Z 119 2426 2015-09-27T07:56:33.000Z 116 2426 2015-09-27T07:56:35.000Z 112 2426.1999511719 2015-09-27T07:56:41.000Z 109 2426.1999511719 2015-09-27T07:56:43.000Z 108 2426.1999511719 2015-09-27T07:56:46.000Z 105 2426.1999511719 2015-09-27T07:56:49.000Z 102 2426.1999511719 2015-09-27T07:56:54.000Z 98 2426.3999023438 2015-09-27T07:56:59.000Z 93 2426.8000488281 2015-09-27T07:57:06.000Z 89 2426.3999023438 2015-09-27T07:57:09.000Z 86 2426.1999511719 2015-09-27T07:57:16.000Z 83 2426.6000976562 2015-09-27T07:57:19.000Z 82 2426.6000976562 2015-09-27T07:57:21.000Z 79 2426.6000976562 2015-09-27T07:57:26.000Z 82 2426.6000976562 2015-09-27T07:57:30.000Z 86 2426.6000976562 2015-09-27T07:57:33.000Z 91 2426.6000976562 2015-09-27T07:57:34.000Z 95 2426.3999023438 2015-09-27T07:57:37.000Z 99 2425.3999023438 2015-09-27T07:57:43.000Z 96 2425.3999023438 2015-09-27T07:57:44.000Z 96 2425.6000976562 2015-09-27T07:57:46.000Z 93 2425.6000976562 2015-09-27T07:57:50.000Z 89 2425.6000976562 2015-09-27T07:57:52.000Z 89 2425.6000976562 2015-09-27T07:57:54.000Z 86 2426 2015-09-27T07:57:59.000Z 89 2426 2015-09-27T07:58:05.000Z 87 2426.6000976562 2015-09-27T07:58:11.000Z 90 2426.3999023438 2015-09-27T07:58:14.000Z 89 2426.1999511719 2015-09-27T07:58:21.000Z 92 2426.1999511719 2015-09-27T07:58:25.000Z 93 2426 2015-09-27T07:58:36.000Z 91 2426.3999023438 2015-09-27T07:58:51.000Z 90 2426.6000976562 2015-09-27T07:59:00.000Z 91 2426.3999023438 2015-09-27T07:59:09.000Z 90 2426.3999023438 2015-09-27T07:59:17.000Z 91 2426.3999023438 2015-09-27T07:59:23.000Z 88 2426.3999023438 2015-09-27T07:59:30.000Z 90 2426.3999023438 2015-09-27T07:59:35.000Z 87 2426.3999023438 2015-09-27T07:59:43.000Z 87 2426.3999023438 2015-09-27T07:59:53.000Z 84 2426.3999023438 2015-09-27T07:59:55.000Z 84 2426.3999023438 2015-09-27T08:00:09.000Z 84 2426.1999511719 2015-09-27T08:00:21.000Z 84 2426.1999511719 2015-09-27T08:00:34.000Z 84 2426.1999511719 2015-09-27T08:00:46.000Z 82 2426.1999511719 2015-09-27T08:00:54.000Z 79 2426.1999511719 2015-09-27T08:00:56.000Z 79 2426 2015-09-27T08:01:03.000Z 76 2426 2015-09-27T08:01:08.000Z 73 2426.3999023438 2015-09-27T08:01:16.000Z 73 2426 2015-09-27T08:01:27.000Z 76 2426.1999511719 2015-09-27T08:01:29.000Z 77 2426.1999511719 2015-09-27T08:01:41.000Z 74 2426 2015-09-27T08:01:43.000Z 74 2426.1999511719 2015-09-27T08:02:01.000Z 75 2426.6000976562 2015-09-27T08:02:06.000Z 72 2426.3999023438 2015-09-27T08:02:12.000Z 72 2426.3999023438 2015-09-27T08:02:18.000Z 75 2426.6000976562 2015-09-27T08:02:27.000Z 75 2426.6000976562 2015-09-27T08:02:38.000Z 76 2426.6000976562 2015-09-27T08:02:41.000Z 73 2425.8000488281 2015-09-27T08:02:47.000Z 75 2426 2015-09-27T08:02:53.000Z 78 2426 2015-09-27T08:02:57.000Z 79 2425.8000488281 2015-09-27T08:03:04.000Z 78 2425.8000488281 2015-09-27T08:03:05.000Z 79 2425.6000976562 2015-09-27T08:03:09.000Z 82 2425.6000976562 2015-09-27T08:03:11.000Z 85 2425.3999023438 2015-09-27T08:03:12.000Z 86 2424.8000488281 2015-09-27T08:03:15.000Z 87 2424 2015-09-27T08:03:18.000Z 90 2424 2015-09-27T08:03:21.000Z 94 2424 2015-09-27T08:03:22.000Z 97 2423.3999023438 2015-09-27T08:03:23.000Z 100 2422.1999511719 2015-09-27T08:03:25.000Z 104 2421.6000976562 2015-09-27T08:03:26.000Z 106 2421 2015-09-27T08:03:27.000Z 108 2420.3999023438 2015-09-27T08:03:29.000Z 110 2420.1999511719 2015-09-27T08:03:31.000Z 112 2419.8000488281 2015-09-27T08:03:33.000Z 112 2418.8000488281 2015-09-27T08:03:36.000Z 113 2417.8000488281 2015-09-27T08:03:41.000Z 111 2417.1999511719 2015-09-27T08:03:45.000Z 110 2416.6000976562 2015-09-27T08:03:47.000Z 109 2415.3999023438 2015-09-27T08:03:49.000Z 108 2414.6000976562 2015-09-27T08:03:52.000Z 108 2414.1999511719 2015-09-27T08:03:53.000Z 108 2413.6000976562 2015-09-27T08:03:55.000Z 107 2413.1999511719 2015-09-27T08:03:56.000Z 107 2412.6000976562 2015-09-27T08:03:58.000Z 107 2412 2015-09-27T08:04:00.000Z 107 2411.1999511719 2015-09-27T08:04:03.000Z 107 2410.8000488281 2015-09-27T08:04:04.000Z 107 2409.6000976562 2015-09-27T08:04:07.000Z 107 2408.6000976562 2015-09-27T08:04:09.000Z 107 2407.1999511719 2015-09-27T08:04:12.000Z 107 2406.8000488281 2015-09-27T08:04:13.000Z 107 2406 2015-09-27T08:04:15.000Z 108 2405.3999023438 2015-09-27T08:04:17.000Z 109 2405 2015-09-27T08:04:18.000Z 109 2404 2015-09-27T08:04:21.000Z 111 2403.1999511719 2015-09-27T08:04:23.000Z 112 2402.6000976562 2015-09-27T08:04:24.000Z 112 2401.3999023438 2015-09-27T08:04:26.000Z 114 2400.6000976562 2015-09-27T08:04:28.000Z 114 2400.3999023438 2015-09-27T08:04:29.000Z 114 2399.1999511719 2015-09-27T08:04:33.000Z 113 2398 2015-09-27T08:04:36.000Z 112 2397.1999511719 2015-09-27T08:04:38.000Z 112 2396.8000488281 2015-09-27T08:04:39.000Z 112 2395.3999023438 2015-09-27T08:04:42.000Z 113 2395 2015-09-27T08:04:43.000Z 113 2394.3999023438 2015-09-27T08:04:44.000Z 114 2393.1999511719 2015-09-27T08:04:46.000Z 113 2392.6000976562 2015-09-27T08:04:48.000Z 114 2392.1999511719 2015-09-27T08:04:52.000Z 115 2391.3999023438 2015-09-27T08:04:54.000Z 115 2391 2015-09-27T08:04:55.000Z 114 2390.6000976562 2015-09-27T08:04:58.000Z 114 2390.8000488281 2015-09-27T08:04:59.000Z 115 2389.8000488281 2015-09-27T08:05:02.000Z 115 2389 2015-09-27T08:05:04.000Z 112 2388.3999023438 2015-09-27T08:05:05.000Z 112 2388.1999511719 2015-09-27T08:05:06.000Z 112 2387.3999023438 2015-09-27T08:05:08.000Z 112 2386.1999511719 2015-09-27T08:05:11.000Z 112 2385.3999023438 2015-09-27T08:05:13.000Z 111 2384.8000488281 2015-09-27T08:05:15.000Z 110 2384.3999023438 2015-09-27T08:05:18.000Z 110 2383.8000488281 2015-09-27T08:05:21.000Z 111 2383 2015-09-27T08:05:24.000Z 109 2382.8000488281 2015-09-27T08:05:25.000Z 108 2382.1999511719 2015-09-27T08:05:28.000Z 105 2381.3999023438 2015-09-27T08:05:31.000Z 106 2380.8000488281 2015-09-27T08:05:33.000Z 108 2380.3999023438 2015-09-27T08:05:35.000Z 109 2379.8000488281 2015-09-27T08:05:38.000Z 112 2379.3999023438 2015-09-27T08:05:40.000Z 113 2378 2015-09-27T08:05:44.000Z 112 2377 2015-09-27T08:05:48.000Z 113 2376.8000488281 2015-09-27T08:05:50.000Z 113 2375.8000488281 2015-09-27T08:05:53.000Z 116 2375.3999023438 2015-09-27T08:05:54.000Z 116 2375.1999511719 2015-09-27T08:05:55.000Z 117 2374.6000976562 2015-09-27T08:05:57.000Z 119 2374 2015-09-27T08:05:59.000Z 119 2373.3999023438 2015-09-27T08:06:00.000Z 120 2372 2015-09-27T08:06:03.000Z 119 2370.6000976562 2015-09-27T08:06:05.000Z 119 2369.3999023438 2015-09-27T08:06:07.000Z 120 2368.6000976562 2015-09-27T08:06:09.000Z 120 2368 2015-09-27T08:06:10.000Z 120 2367 2015-09-27T08:06:12.000Z 120 2366.1999511719 2015-09-27T08:06:13.000Z 120 2365.8000488281 2015-09-27T08:06:14.000Z 120 2364.6000976562 2015-09-27T08:06:16.000Z 121 2363.8000488281 2015-09-27T08:06:17.000Z 121 2363.1999511719 2015-09-27T08:06:18.000Z 122 2361.6000976562 2015-09-27T08:06:20.000Z 123 2360.8000488281 2015-09-27T08:06:22.000Z 125 2360.3999023438 2015-09-27T08:06:23.000Z 126 2359.8000488281 2015-09-27T08:06:27.000Z 126 2359.3999023438 2015-09-27T08:06:28.000Z 126 2359.1999511719 2015-09-27T08:06:29.000Z 126 2358.1999511719 2015-09-27T08:06:32.000Z 126 2358 2015-09-27T08:06:33.000Z 126 2357.6000976562 2015-09-27T08:06:39.000Z 134 2357.6000976562 2015-09-27T08:06:40.000Z 134 2357.6000976562 2015-09-27T08:06:42.000Z 128 2357.6000976562 2015-09-27T08:06:43.000Z 125 2357.1999511719 2015-09-27T08:06:45.000Z 122 2357 2015-09-27T08:06:47.000Z 120 2356.1999511719 2015-09-27T08:06:51.000Z 117 2356.1999511719 2015-09-27T08:06:54.000Z 114 2356.1999511719 2015-09-27T08:06:55.000Z 114 2356 2015-09-27T08:06:56.000Z 114 2355.8000488281 2015-09-27T08:06:57.000Z 114 2355.1999511719 2015-09-27T08:07:00.000Z 113 2354.6000976562 2015-09-27T08:07:02.000Z 114 2354.6000976562 2015-09-27T08:07:05.000Z 113 2354.3999023438 2015-09-27T08:07:06.000Z 114 2353.8000488281 2015-09-27T08:07:09.000Z 113 2353.6000976562 2015-09-27T08:07:11.000Z 113 2353.3999023438 2015-09-27T08:07:15.000Z 112 2352.6000976562 2015-09-27T08:07:19.000Z 111 2352.3999023438 2015-09-27T08:07:20.000Z 110 2352 2015-09-27T08:07:25.000Z 108 2351.8000488281 2015-09-27T08:07:27.000Z 110 2351.8000488281 2015-09-27T08:07:30.000Z 111 2351.8000488281 2015-09-27T08:07:34.000Z 111 2351.3999023438 2015-09-27T08:07:35.000Z 112 2350.6000976562 2015-09-27T08:07:38.000Z 114 2350.3999023438 2015-09-27T08:07:39.000Z 115 2350 2015-09-27T08:07:44.000Z 117 2349.1999511719 2015-09-27T08:07:48.000Z 119 2348.3999023438 2015-09-27T08:07:53.000Z 121 2348 2015-09-27T08:07:54.000Z 121 2347.6000976562 2015-09-27T08:07:56.000Z 121 2346.8000488281 2015-09-27T08:08:00.000Z 120 2346.3999023438 2015-09-27T08:08:02.000Z 119 2346.1999511719 2015-09-27T08:08:03.000Z 119 2345.6000976562 2015-09-27T08:08:06.000Z 117 2345 2015-09-27T08:08:09.000Z 115 2344.6000976562 2015-09-27T08:08:10.000Z 113 2344.3999023438 2015-09-27T08:08:11.000Z 113 2343.1999511719 2015-09-27T08:08:14.000Z 114 2342.8000488281 2015-09-27T08:08:15.000Z 114 2341.8000488281 2015-09-27T08:08:17.000Z 115 2340.6000976562 2015-09-27T08:08:20.000Z 114 2340.1999511719 2015-09-27T08:08:21.000Z 114 2339 2015-09-27T08:08:23.000Z 114 2337.6000976562 2015-09-27T08:08:26.000Z 116 2337.1999511719 2015-09-27T08:08:27.000Z 117 2336 2015-09-27T08:08:29.000Z 119 2334.8000488281 2015-09-27T08:08:31.000Z 119 2334.1999511719 2015-09-27T08:08:32.000Z 118 2333.6000976562 2015-09-27T08:08:33.000Z 118 2332.6000976562 2015-09-27T08:08:35.000Z 116 2331.8000488281 2015-09-27T08:08:37.000Z 115 2331.6000976562 2015-09-27T08:08:38.000Z 116 2332.3999023438 2015-09-27T08:08:45.000Z 115 2331.8000488281 2015-09-27T08:08:51.000Z 116 2331.6000976562 2015-09-27T08:08:53.000Z 113 2331.6000976562 2015-09-27T08:08:55.000Z 109 2331.6000976562 2015-09-27T08:08:56.000Z 106 2332 2015-09-27T08:08:59.000Z 103 2332.1999511719 2015-09-27T08:09:01.000Z 103 2332.1999511719 2015-09-27T08:09:04.000Z 99 2332.1999511719 2015-09-27T08:09:06.000Z 96 2332.6000976562 2015-09-27T08:09:15.000Z 98 2332.6000976562 2015-09-27T08:09:16.000Z 92 2332.6000976562 2015-09-27T08:09:17.000Z 90 2332.8000488281 2015-09-27T08:09:19.000Z 86 2332.6000976562 2015-09-27T08:09:21.000Z 82 2332.1999511719 2015-09-27T08:09:25.000Z 84 2331.6000976562 2015-09-27T08:09:28.000Z 83 2331.3999023438 2015-09-27T08:09:32.000Z 80 2331.3999023438 2015-09-27T08:09:34.000Z 81 2331.3999023438 2015-09-27T08:09:36.000Z 85 2331.6000976562 2015-09-27T08:09:38.000Z 88 2331.1999511719 2015-09-27T08:09:41.000Z 93 2330.8000488281 2015-09-27T08:09:42.000Z 94 2330.1999511719 2015-09-27T08:09:43.000Z 95 2329.6000976562 2015-09-27T08:09:44.000Z 95 2329 2015-09-27T08:09:45.000Z 95 2328 2015-09-27T08:09:46.000Z 95 2327.8000488281 2015-09-27T08:09:47.000Z 95 2326.6000976562 2015-09-27T08:09:49.000Z 95 2325.6000976562 2015-09-27T08:09:52.000Z 96 2325.1999511719 2015-09-27T08:09:53.000Z 97 2324.3999023438 2015-09-27T08:09:55.000Z 98 2323.1999511719 2015-09-27T08:09:58.000Z 101 2322.3999023438 2015-09-27T08:10:00.000Z 105 2322 2015-09-27T08:10:01.000Z 106 2321 2015-09-27T08:10:03.000Z 107 2320.8000488281 2015-09-27T08:10:04.000Z 107 2319.6000976562 2015-09-27T08:10:07.000Z 107 2318.3999023438 2015-09-27T08:10:11.000Z 106 2317.8000488281 2015-09-27T08:10:15.000Z 106 2317.8000488281 2015-09-27T08:10:16.000Z 107 2317.6000976562 2015-09-27T08:10:20.000Z 110 2317 2015-09-27T08:10:22.000Z 110 2316.3999023438 2015-09-27T08:10:24.000Z 110 2316 2015-09-27T08:10:25.000Z 111 2315.1999511719 2015-09-27T08:10:27.000Z 112 2314.6000976562 2015-09-27T08:10:28.000Z 113 2314.3999023438 2015-09-27T08:10:29.000Z 114 2313.8000488281 2015-09-27T08:10:32.000Z 117 2313.8000488281 2015-09-27T08:10:35.000Z 119 2313.8000488281 2015-09-27T08:10:39.000Z 122 2313.6000976562 2015-09-27T08:10:40.000Z 121 2313.6000976562 2015-09-27T08:10:41.000Z 121 2313.1999511719 2015-09-27T08:10:42.000Z 119 2313 2015-09-27T08:10:43.000Z 118 2312.6000976562 2015-09-27T08:10:44.000Z 117 2311.8000488281 2015-09-27T08:10:46.000Z 116 2311.1999511719 2015-09-27T08:10:50.000Z 116 2310.3999023438 2015-09-27T08:10:56.000Z 113 2310.1999511719 2015-09-27T08:10:58.000Z 113 2310 2015-09-27T08:11:01.000Z 112 2309.1999511719 2015-09-27T08:11:07.000Z 109 2309.1999511719 2015-09-27T08:11:08.000Z 108 2308.3999023438 2015-09-27T08:11:13.000Z 108 2308 2015-09-27T08:11:14.000Z 108 2308 2015-09-27T08:11:15.000Z 108 2307.3999023438 2015-09-27T08:11:17.000Z 107 2306.8000488281 2015-09-27T08:11:19.000Z 105 2306.1999511719 2015-09-27T08:11:23.000Z 106 2305.8000488281 2015-09-27T08:11:24.000Z 106 2304.8000488281 2015-09-27T08:11:27.000Z 107 2304.6000976562 2015-09-27T08:11:28.000Z 107 2304.1999511719 2015-09-27T08:11:30.000Z 107 2303.3999023438 2015-09-27T08:11:32.000Z 107 2303 2015-09-27T08:11:33.000Z 107 2302.6000976562 2015-09-27T08:11:34.000Z 108 2302.1999511719 2015-09-27T08:11:35.000Z 108 2301 2015-09-27T08:11:38.000Z 110 2300.3999023438 2015-09-27T08:11:40.000Z 111 2299.8000488281 2015-09-27T08:11:41.000Z 111 2299.3999023438 2015-09-27T08:11:42.000Z 111 2299 2015-09-27T08:11:43.000Z 112 2298.3999023438 2015-09-27T08:11:44.000Z 112 2298 2015-09-27T08:11:45.000Z 112 2297.3999023438 2015-09-27T08:11:47.000Z 111 2297.1999511719 2015-09-27T08:11:48.000Z 111 2296.1999511719 2015-09-27T08:11:51.000Z 111 2295.8000488281 2015-09-27T08:11:52.000Z 111 2294.8000488281 2015-09-27T08:11:55.000Z 111 2294.3999023438 2015-09-27T08:11:56.000Z 112 2294 2015-09-27T08:11:57.000Z 111 2293.6000976562 2015-09-27T08:11:58.000Z 111 2293 2015-09-27T08:11:59.000Z 112 2292.6000976562 2015-09-27T08:12:01.000Z 113 2291.3999023438 2015-09-27T08:12:05.000Z 114 2290.8000488281 2015-09-27T08:12:07.000Z 114 2290.1999511719 2015-09-27T08:12:11.000Z 115 2289.1999511719 2015-09-27T08:12:14.000Z 115 2288.6000976562 2015-09-27T08:12:16.000Z 116 2288.3999023438 2015-09-27T08:12:17.000Z 116 2288 2015-09-27T08:12:21.000Z 117 2287.3999023438 2015-09-27T08:12:23.000Z 117 2286.8000488281 2015-09-27T08:12:25.000Z 117 2286.6000976562 2015-09-27T08:12:26.000Z 117 2285.6000976562 2015-09-27T08:12:30.000Z 116 2284.8000488281 2015-09-27T08:12:32.000Z 116 2284.6000976562 2015-09-27T08:12:33.000Z 115 2283.6000976562 2015-09-27T08:12:35.000Z 116 2283 2015-09-27T08:12:36.000Z 117 2282.1999511719 2015-09-27T08:12:37.000Z 118 2280.8000488281 2015-09-27T08:12:39.000Z 119 2279.6000976562 2015-09-27T08:12:42.000Z 121 2279.3999023438 2015-09-27T08:12:43.000Z 122 2278.6000976562 2015-09-27T08:12:46.000Z 123 2278 2015-09-27T08:12:49.000Z 122 2277.6000976562 2015-09-27T08:12:50.000Z 122 2277.3999023438 2015-09-27T08:12:51.000Z 122 2276.1999511719 2015-09-27T08:12:54.000Z 121 2276 2015-09-27T08:12:55.000Z 121 2275.1999511719 2015-09-27T08:12:57.000Z 120 2274.6000976562 2015-09-27T08:12:58.000Z 119 2273.6000976562 2015-09-27T08:13:00.000Z 117 2272.3999023438 2015-09-27T08:13:02.000Z 116 2271.1999511719 2015-09-27T08:13:04.000Z 116 2270.8000488281 2015-09-27T08:13:05.000Z 117 2270.3999023438 2015-09-27T08:13:06.000Z 116 2270 2015-09-27T08:13:07.000Z 117 2269.8000488281 2015-09-27T08:13:08.000Z 117 2268.8000488281 2015-09-27T08:13:10.000Z 116 2268 2015-09-27T08:13:12.000Z 116 2267.1999511719 2015-09-27T08:13:13.000Z 116 2266.8000488281 2015-09-27T08:13:14.000Z 117 2265.8000488281 2015-09-27T08:13:16.000Z 116 2264.6000976562 2015-09-27T08:13:18.000Z 117 2263.6000976562 2015-09-27T08:13:20.000Z 117 2262.3999023438 2015-09-27T08:13:22.000Z 118 2262 2015-09-27T08:13:23.000Z 118 2261.3999023438 2015-09-27T08:13:24.000Z 118 2261 2015-09-27T08:13:25.000Z 119 2260 2015-09-27T08:13:27.000Z 119 2259.1999511719 2015-09-27T08:13:29.000Z 118 2258.8000488281 2015-09-27T08:13:30.000Z 117 2257.6000976562 2015-09-27T08:13:33.000Z 118 2257.1999511719 2015-09-27T08:13:34.000Z 117 2256.1999511719 2015-09-27T08:13:36.000Z 117 2255.3999023438 2015-09-27T08:13:38.000Z 118 2254.8000488281 2015-09-27T08:13:40.000Z 119 2254.3999023438 2015-09-27T08:13:41.000Z 119 2253.6000976562 2015-09-27T08:13:43.000Z 119 2252.6000976562 2015-09-27T08:13:45.000Z 118 2252 2015-09-27T08:13:46.000Z 117 2251.6000976562 2015-09-27T08:13:47.000Z 117 2251 2015-09-27T08:13:48.000Z 116 2249.8000488281 2015-09-27T08:13:50.000Z 116 2248.8000488281 2015-09-27T08:13:52.000Z 116 2247.6000976562 2015-09-27T08:13:54.000Z 117 2246.1999511719 2015-09-27T08:13:56.000Z 118 2245.3999023438 2015-09-27T08:13:57.000Z 119 2244.8000488281 2015-09-27T08:13:58.000Z 118 2243.8000488281 2015-09-27T08:14:00.000Z 117 2243.1999511719 2015-09-27T08:14:01.000Z 115 2242.8000488281 2015-09-27T08:14:02.000Z 115 2241.6000976562 2015-09-27T08:14:04.000Z 114 2240.3999023438 2015-09-27T08:14:06.000Z 113 2239.8000488281 2015-09-27T08:14:07.000Z 112 2239.3999023438 2015-09-27T08:14:08.000Z 112 2239.1999511719 2015-09-27T08:14:13.000Z 111 2239.6000976562 2015-09-27T08:14:19.000Z 111 2239.6000976562 2015-09-27T08:14:23.000Z 112 2239.6000976562 2015-09-27T08:14:24.000Z 112 2240.6000976562 2015-09-27T08:14:29.000Z 114 2240.6000976562 2015-09-27T08:14:30.000Z 115 2240.8000488281 2015-09-27T08:14:39.000Z 115 2240.6000976562 2015-09-27T08:14:42.000Z 112 2240.6000976562 2015-09-27T08:14:43.000Z 109 2240.6000976562 2015-09-27T08:14:51.000Z 106 2240.6000976562 2015-09-27T08:14:53.000Z 104 2240.3999023438 2015-09-27T08:14:59.000Z 104 2240.6000976562 2015-09-27T08:15:05.000Z 99 2240.6000976562 2015-09-27T08:15:06.000Z 94 2240.6000976562 2015-09-27T08:15:07.000Z 91 2240.6000976562 2015-09-27T08:15:08.000Z 91 2240.6000976562 2015-09-27T08:15:10.000Z 88 2240.8000488281 2015-09-27T08:15:15.000Z 87 2240.1999511719 2015-09-27T08:15:23.000Z 81 2240.1999511719 2015-09-27T08:15:25.000Z 78 2240.1999511719 2015-09-27T08:15:27.000Z 78 2240.8000488281 2015-09-27T08:15:35.000Z 79 2240.8000488281 2015-09-27T08:15:42.000Z 78 2240.6000976562 2015-09-27T08:15:51.000Z 78 2240.1999511719 2015-09-27T08:16:02.000Z 76 2240.3999023438 2015-09-27T08:16:03.000Z 76 2240.1999511719 2015-09-27T08:16:04.000Z 79 2240.1999511719 2015-09-27T08:16:05.000Z 82 2239.8000488281 2015-09-27T08:16:09.000Z 85 2240 2015-09-27T08:16:10.000Z 85 2240.1999511719 2015-09-27T08:16:14.000Z 85 2239.6000976562 2015-09-27T08:16:20.000Z 87 2239.8000488281 2015-09-27T08:16:25.000Z 89 2239.6000976562 2015-09-27T08:16:32.000Z 91 2239.3999023438 2015-09-27T08:16:35.000Z 95 2239.1999511719 2015-09-27T08:16:37.000Z 96 2239.1999511719 2015-09-27T08:16:41.000Z 100 2239.1999511719 2015-09-27T08:16:43.000Z 101 2239 2015-09-27T08:16:48.000Z 102 2239.1999511719 2015-09-27T08:16:54.000Z 103 2238.3999023438 2015-09-27T08:17:00.000Z 104 2238.1999511719 2015-09-27T08:17:01.000Z 104 2237.1999511719 2015-09-27T08:17:05.000Z 104 2237 2015-09-27T08:17:06.000Z 105 2236 2015-09-27T08:17:10.000Z 106 2235.8000488281 2015-09-27T08:17:11.000Z 107 2234.6000976562 2015-09-27T08:17:17.000Z 106 2233.1999511719 2015-09-27T08:17:20.000Z 106 2232.6000976562 2015-09-27T08:17:25.000Z 107 2232.1999511719 2015-09-27T08:17:29.000Z 107 2231.3999023438 2015-09-27T08:17:31.000Z 106 2230.8000488281 2015-09-27T08:17:33.000Z 106 2230 2015-09-27T08:17:36.000Z 105 2229.6000976562 2015-09-27T08:17:37.000Z 105 2228.6000976562 2015-09-27T08:17:40.000Z 104 2228 2015-09-27T08:17:42.000Z 104 2227.6000976562 2015-09-27T08:17:44.000Z 104 2227 2015-09-27T08:17:46.000Z 103 2226.6000976562 2015-09-27T08:17:47.000Z 103 2226.3999023438 2015-09-27T08:17:48.000Z 102 2225.3999023438 2015-09-27T08:17:51.000Z 101 2225 2015-09-27T08:17:52.000Z 100 2224.1999511719 2015-09-27T08:17:54.000Z 100 2223 2015-09-27T08:17:57.000Z 100 2222.1999511719 2015-09-27T08:18:00.000Z 100 2222 2015-09-27T08:18:01.000Z 100 2221 2015-09-27T08:18:05.000Z 100 2220.8000488281 2015-09-27T08:18:06.000Z 99 2219.8000488281 2015-09-27T08:18:10.000Z 100 2219.1999511719 2015-09-27T08:18:12.000Z 103 2218.8000488281 2015-09-27T08:18:13.000Z 103 2217.8000488281 2015-09-27T08:18:16.000Z 105 2217.1999511719 2015-09-27T08:18:19.000Z 102 2217 2015-09-27T08:18:23.000Z 103 2216.8000488281 2015-09-27T08:18:25.000Z 105 2216.6000976562 2015-09-27T08:18:26.000Z 105 2216.1999511719 2015-09-27T08:18:28.000Z 105 2215.8000488281 2015-09-27T08:18:29.000Z 105 2215.3999023438 2015-09-27T08:18:30.000Z 105 2214.1999511719 2015-09-27T08:18:33.000Z 104 2213 2015-09-27T08:18:36.000Z 104 2211.6000976562 2015-09-27T08:18:39.000Z 104 2210 2015-09-27T08:18:42.000Z 105 2209 2015-09-27T08:18:45.000Z 104 2207.8000488281 2015-09-27T08:18:48.000Z 104 2206.6000976562 2015-09-27T08:18:51.000Z 104 2206.1999511719 2015-09-27T08:18:52.000Z 105 2205.6000976562 2015-09-27T08:18:55.000Z 105 2205.1999511719 2015-09-27T08:18:58.000Z 105 2204.3999023438 2015-09-27T08:19:01.000Z 106 2203.8000488281 2015-09-27T08:19:03.000Z 107 2203.3999023438 2015-09-27T08:19:05.000Z 106 2202 2015-09-27T08:19:09.000Z 105 2200.8000488281 2015-09-27T08:19:13.000Z 105 2200.6000976562 2015-09-27T08:19:14.000Z 105 2199.6000976562 2015-09-27T08:19:17.000Z 104 2198.6000976562 2015-09-27T08:19:20.000Z 104 2197.3999023438 2015-09-27T08:19:23.000Z 103 2196.6000976562 2015-09-27T08:19:25.000Z 103 2196.1999511719 2015-09-27T08:19:26.000Z 103 2195.8000488281 2015-09-27T08:19:27.000Z 103 2195 2015-09-27T08:19:29.000Z 102 2194.8000488281 2015-09-27T08:19:30.000Z 102 2193.8000488281 2015-09-27T08:19:32.000Z 102 2192.6000976562 2015-09-27T08:19:35.000Z 101 2191.3999023438 2015-09-27T08:19:37.000Z 101 2190 2015-09-27T08:19:40.000Z 101 2189.1999511719 2015-09-27T08:19:42.000Z 101 2189 2015-09-27T08:19:43.000Z 101 2188.1999511719 2015-09-27T08:19:46.000Z 100 2187.8000488281 2015-09-27T08:19:47.000Z 100 2186.8000488281 2015-09-27T08:19:50.000Z 100 2186.3999023438 2015-09-27T08:19:51.000Z 100 2186 2015-09-27T08:19:52.000Z 101 2185.6000976562 2015-09-27T08:19:55.000Z 101 2185.6000976562 2015-09-27T08:19:56.000Z 100 2184.1999511719 2015-09-27T08:20:01.000Z 98 2183.8000488281 2015-09-27T08:20:02.000Z 98 2183.1999511719 2015-09-27T08:20:04.000Z 99 2183.1999511719 2015-09-27T08:20:11.000Z 97 2183.6000976562 2015-09-27T08:20:19.000Z 93 2183.6000976562 2015-09-27T08:20:21.000Z 89 2183.3999023438 2015-09-27T08:20:23.000Z 87 2183.3999023438 2015-09-27T08:20:32.000Z 85 2183.6000976562 2015-09-27T08:20:35.000Z 82 2183.6000976562 2015-09-27T08:20:38.000Z 79 2183.6000976562 2015-09-27T08:20:45.000Z 77 2183.6000976562 2015-09-27T08:20:48.000Z 74 2183.6000976562 2015-09-27T08:20:52.000Z 75 2183.3999023438 2015-09-27T08:20:59.000Z 72 2183.3999023438 2015-09-27T08:21:03.000Z 71 2183.1999511719 2015-09-27T08:21:11.000Z 70 2182.6000976562 2015-09-27T08:21:24.000Z 69 2183 2015-09-27T08:21:30.000Z 72 2183 2015-09-27T08:21:31.000Z 72 2183 2015-09-27T08:21:38.000Z 70 2182.6000976562 2015-09-27T08:21:40.000Z 73 2182 2015-09-27T08:21:42.000Z 74 2181.1999511719 2015-09-27T08:21:44.000Z 76 2180.8000488281 2015-09-27T08:21:45.000Z 76 2179.3999023438 2015-09-27T08:21:48.000Z 76 2178.8000488281 2015-09-27T08:21:50.000Z 77 2178.1999511719 2015-09-27T08:21:52.000Z 77 2177 2015-09-27T08:21:55.000Z 79 2176 2015-09-27T08:21:58.000Z 80 2174.8000488281 2015-09-27T08:22:01.000Z 81 2174.3999023438 2015-09-27T08:22:02.000Z 82 2173.8000488281 2015-09-27T08:22:04.000Z 83 2173.3999023438 2015-09-27T08:22:05.000Z 86 2173 2015-09-27T08:22:06.000Z 86 2172.3999023438 2015-09-27T08:22:08.000Z 88 2171.3999023438 2015-09-27T08:22:10.000Z 89 2170.1999511719 2015-09-27T08:22:12.000Z 90 2169.8000488281 2015-09-27T08:22:13.000Z 90 2169 2015-09-27T08:22:15.000Z 92 2167.8000488281 2015-09-27T08:22:18.000Z 92 2167.1999511719 2015-09-27T08:22:19.000Z 92 2166.3999023438 2015-09-27T08:22:20.000Z 92 2165 2015-09-27T08:22:23.000Z 94 2164.3999023438 2015-09-27T08:22:25.000Z 96 2164.1999511719 2015-09-27T08:22:26.000Z 96 2164 2015-09-27T08:22:27.000Z 96 2163 2015-09-27T08:22:29.000Z 96 2162.6000976562 2015-09-27T08:22:30.000Z 96 2161.3999023438 2015-09-27T08:22:33.000Z 97 2160.8000488281 2015-09-27T08:22:35.000Z 98 2160.3999023438 2015-09-27T08:22:36.000Z 98 2159 2015-09-27T08:22:39.000Z 98 2158.1999511719 2015-09-27T08:22:41.000Z 98 2157.6000976562 2015-09-27T08:22:42.000Z 97 2156.6000976562 2015-09-27T08:22:45.000Z 97 2155.8000488281 2015-09-27T08:22:47.000Z 97 2155.3999023438 2015-09-27T08:22:48.000Z 97 2154.6000976562 2015-09-27T08:22:50.000Z 97 2154.1999511719 2015-09-27T08:22:51.000Z 98 2153.8000488281 2015-09-27T08:22:52.000Z 98 2153 2015-09-27T08:22:55.000Z 97 2152.6000976562 2015-09-27T08:22:57.000Z 97 2152.8000488281 2015-09-27T08:23:00.000Z 98 2152.8000488281 2015-09-27T08:23:02.000Z 99 2152.8000488281 2015-09-27T08:23:05.000Z 103 2152.1999511719 2015-09-27T08:23:08.000Z 104 2151.8000488281 2015-09-27T08:23:09.000Z 104 2150.8000488281 2015-09-27T08:23:12.000Z 104 2149.3999023438 2015-09-27T08:23:15.000Z 104 2148.1999511719 2015-09-27T08:23:17.000Z 104 2147 2015-09-27T08:23:19.000Z 103 2145.8000488281 2015-09-27T08:23:21.000Z 103 2144.3999023438 2015-09-27T08:23:23.000Z 103 2143.1999511719 2015-09-27T08:23:25.000Z 103 2142 2015-09-27T08:23:27.000Z 103 2140.8000488281 2015-09-27T08:23:29.000Z 103 2139.6000976562 2015-09-27T08:23:31.000Z 103 2139 2015-09-27T08:23:32.000Z 103 2138.1999511719 2015-09-27T08:23:33.000Z 103 2137 2015-09-27T08:23:35.000Z 103 2135.8000488281 2015-09-27T08:23:37.000Z 103 2135 2015-09-27T08:23:38.000Z 103 2134.8000488281 2015-09-27T08:23:39.000Z 103 2133 2015-09-27T08:23:42.000Z 102 2132.6000976562 2015-09-27T08:23:43.000Z 102 2131.8000488281 2015-09-27T08:23:44.000Z 103 2130.6000976562 2015-09-27T08:23:46.000Z 103 2129.1999511719 2015-09-27T08:23:48.000Z 104 2128.8000488281 2015-09-27T08:23:49.000Z 104 2127.6000976562 2015-09-27T08:23:51.000Z 104 2126.1999511719 2015-09-27T08:23:54.000Z 104 2125.6000976562 2015-09-27T08:23:55.000Z 104 2125 2015-09-27T08:23:56.000Z 104 2123.8000488281 2015-09-27T08:23:58.000Z 104 2122.8000488281 2015-09-27T08:24:00.000Z 104 2122.3999023438 2015-09-27T08:24:01.000Z 104 2120.8000488281 2015-09-27T08:24:04.000Z 104 2119.8000488281 2015-09-27T08:24:06.000Z 104 2118.8000488281 2015-09-27T08:24:08.000Z 104 2117.3999023438 2015-09-27T08:24:10.000Z 104 2116.8000488281 2015-09-27T08:24:11.000Z 104 2116.1999511719 2015-09-27T08:24:12.000Z 104 2115.6000976562 2015-09-27T08:24:13.000Z 104 2115.1999511719 2015-09-27T08:24:14.000Z 105 2114 2015-09-27T08:24:16.000Z 105 2112.6000976562 2015-09-27T08:24:18.000Z 105 2111 2015-09-27T08:24:20.000Z 105 2109.6000976562 2015-09-27T08:24:22.000Z 106 2108.6000976562 2015-09-27T08:24:24.000Z 106 2108.1999511719 2015-09-27T08:24:25.000Z 106 2107.1999511719 2015-09-27T08:24:27.000Z 106 2106.8000488281 2015-09-27T08:24:28.000Z 105 2105.8000488281 2015-09-27T08:24:30.000Z 105 2104.3999023438 2015-09-27T08:24:33.000Z 105 2103.1999511719 2015-09-27T08:24:36.000Z 105 2102 2015-09-27T08:24:39.000Z 105 2101.6000976562 2015-09-27T08:24:40.000Z 105 2100.6000976562 2015-09-27T08:24:42.000Z 105 2099.3999023438 2015-09-27T08:24:45.000Z 104 2098.1999511719 2015-09-27T08:24:48.000Z 105 2097.1999511719 2015-09-27T08:24:50.000Z 105 2095.6000976562 2015-09-27T08:24:53.000Z 104 2095 2015-09-27T08:24:55.000Z 103 2094.3999023438 2015-09-27T08:24:57.000Z 103 2093 2015-09-27T08:25:00.000Z 103 2092.1999511719 2015-09-27T08:25:02.000Z 103 2092 2015-09-27T08:25:03.000Z 103 2091.8000488281 2015-09-27T08:25:04.000Z 103 2091 2015-09-27T08:25:07.000Z 103 2090.8000488281 2015-09-27T08:25:08.000Z 103 2089.6000976562 2015-09-27T08:25:11.000Z 102 2089.1999511719 2015-09-27T08:25:12.000Z 102 2088.1999511719 2015-09-27T08:25:14.000Z 102 2087 2015-09-27T08:25:17.000Z 101 2086.6000976562 2015-09-27T08:25:18.000Z 100 2086 2015-09-27T08:25:20.000Z 100 2085.6000976562 2015-09-27T08:25:21.000Z 99 2084.6000976562 2015-09-27T08:25:24.000Z 98 2083.6000976562 2015-09-27T08:25:26.000Z 98 2083.3999023438 2015-09-27T08:25:27.000Z 98 2082.1999511719 2015-09-27T08:25:30.000Z 97 2081.1999511719 2015-09-27T08:25:32.000Z 96 2080.8000488281 2015-09-27T08:25:33.000Z 96 2080.3999023438 2015-09-27T08:25:34.000Z 96 2079.6000976562 2015-09-27T08:25:36.000Z 97 2079.1999511719 2015-09-27T08:25:37.000Z 97 2078.3999023438 2015-09-27T08:25:40.000Z 96 2078 2015-09-27T08:25:41.000Z 96 2077 2015-09-27T08:25:44.000Z 95 2076.3999023438 2015-09-27T08:25:46.000Z 95 2075.8000488281 2015-09-27T08:25:47.000Z 95 2074.6000976562 2015-09-27T08:25:50.000Z 96 2074.1999511719 2015-09-27T08:25:51.000Z 96 2073.1999511719 2015-09-27T08:25:53.000Z 96 2071.6000976562 2015-09-27T08:25:56.000Z 95 2071.1999511719 2015-09-27T08:25:57.000Z 95 2070.1999511719 2015-09-27T08:25:59.000Z 96 2069.1999511719 2015-09-27T08:26:02.000Z 98 2067.8000488281 2015-09-27T08:26:06.000Z 97 2067.1999511719 2015-09-27T08:26:08.000Z 95 2066.8000488281 2015-09-27T08:26:10.000Z 95 2066.6000976562 2015-09-27T08:26:11.000Z 95 2066 2015-09-27T08:26:13.000Z 96 2065.6000976562 2015-09-27T08:26:14.000Z 97 2064.3999023438 2015-09-27T08:26:17.000Z 98 2064 2015-09-27T08:26:18.000Z 98 2063.1999511719 2015-09-27T08:26:21.000Z 97 2063 2015-09-27T08:26:24.000Z 97 2062.1999511719 2015-09-27T08:26:27.000Z 98 2061.8000488281 2015-09-27T08:26:28.000Z 98 2061.6000976562 2015-09-27T08:26:29.000Z 98 2060.8000488281 2015-09-27T08:26:31.000Z 99 2060.6000976562 2015-09-27T08:26:32.000Z 99 2060.1999511719 2015-09-27T08:26:34.000Z 99 2059.8000488281 2015-09-27T08:26:35.000Z 99 2058.3999023438 2015-09-27T08:26:38.000Z 99 2057.6000976562 2015-09-27T08:26:40.000Z 99 2057.1999511719 2015-09-27T08:26:41.000Z 99 2056.1999511719 2015-09-27T08:26:46.000Z 99 2055.1999511719 2015-09-27T08:26:48.000Z 98 2054.6000976562 2015-09-27T08:26:49.000Z 98 2053.8000488281 2015-09-27T08:26:51.000Z 97 2053.3999023438 2015-09-27T08:26:52.000Z 97 2052.6000976562 2015-09-27T08:26:56.000Z 97 2052.3999023438 2015-09-27T08:26:58.000Z 96 2051.1999511719 2015-09-27T08:27:01.000Z 97 2050.1999511719 2015-09-27T08:27:03.000Z 97 2049 2015-09-27T08:27:05.000Z 97 2048.1999511719 2015-09-27T08:27:07.000Z 98 2047.8000488281 2015-09-27T08:27:08.000Z 98 2046.5999755859 2015-09-27T08:27:11.000Z 99 2045.5999755859 2015-09-27T08:27:13.000Z 101 2045 2015-09-27T08:27:14.000Z 101 2044.4000244141 2015-09-27T08:27:15.000Z 101 2043.1999511719 2015-09-27T08:27:17.000Z 101 2042.5999755859 2015-09-27T08:27:19.000Z 102 2042.1999511719 2015-09-27T08:27:21.000Z 102 2041.1999511719 2015-09-27T08:27:23.000Z 103 2040 2015-09-27T08:27:25.000Z 105 2039 2015-09-27T08:27:27.000Z 105 2038.5999755859 2015-09-27T08:27:28.000Z 106 2037.5999755859 2015-09-27T08:27:30.000Z 105 2036.4000244141 2015-09-27T08:27:33.000Z 104 2035.4000244141 2015-09-27T08:27:35.000Z 104 2035 2015-09-27T08:27:36.000Z 104 2033.8000488281 2015-09-27T08:27:39.000Z 105 2033.4000244141 2015-09-27T08:27:40.000Z 106 2032.5999755859 2015-09-27T08:27:42.000Z 106 2032.1999511719 2015-09-27T08:27:43.000Z 107 2031.8000488281 2015-09-27T08:27:45.000Z 106 2031.1999511719 2015-09-27T08:27:47.000Z 106 2030.8000488281 2015-09-27T08:27:48.000Z 106 2029.8000488281 2015-09-27T08:27:50.000Z 106 2028.8000488281 2015-09-27T08:27:53.000Z 106 2027.5999755859 2015-09-27T08:27:56.000Z 105 2026.8000488281 2015-09-27T08:27:59.000Z 104 2026.4000244141 2015-09-27T08:28:00.000Z 104 2025.4000244141 2015-09-27T08:28:04.000Z 104 2025.1999511719 2015-09-27T08:28:05.000Z 104 2024 2015-09-27T08:28:08.000Z 103 2023.4000244141 2015-09-27T08:28:10.000Z 103 2023 2015-09-27T08:28:11.000Z 104 2022 2015-09-27T08:28:14.000Z 106 2021.5999755859 2015-09-27T08:28:15.000Z 106 2020.8000488281 2015-09-27T08:28:18.000Z 106 2020.1999511719 2015-09-27T08:28:21.000Z 104 2019.8000488281 2015-09-27T08:28:22.000Z 103 2019.4000244141 2015-09-27T08:28:23.000Z 101 2018.4000244141 2015-09-27T08:28:26.000Z 101 2017.1999511719 2015-09-27T08:28:30.000Z 102 2017.1999511719 2015-09-27T08:28:31.000Z 102 2016.4000244141 2015-09-27T08:28:35.000Z 100 2015.8000488281 2015-09-27T08:28:36.000Z 100 2014.8000488281 2015-09-27T08:28:40.000Z 100 2014.5999755859 2015-09-27T08:28:47.000Z 99 2014.8000488281 2015-09-27T08:28:52.000Z 100 2014.5999755859 2015-09-27T08:28:53.000Z 100 2014.1999511719 2015-09-27T08:28:57.000Z 104 2014 2015-09-27T08:29:00.000Z 107 2013.8000488281 2015-09-27T08:29:03.000Z 108 2014 2015-09-27T08:29:06.000Z 108 2014.1999511719 2015-09-27T08:29:08.000Z 107 2014 2015-09-27T08:29:12.000Z 107 2013.8000488281 2015-09-27T08:29:14.000Z 107 2013.5999755859 2015-09-27T08:29:15.000Z 107 2013.4000244141 2015-09-27T08:29:20.000Z 107 2013.8000488281 2015-09-27T08:29:23.000Z 110 2014.1999511719 2015-09-27T08:29:26.000Z 114 2014.1999511719 2015-09-27T08:29:30.000Z 115 2014 2015-09-27T08:29:31.000Z 114 2014 2015-09-27T08:29:37.000Z 113 2013.8000488281 2015-09-27T08:29:42.000Z 112 2013.1999511719 2015-09-27T08:29:47.000Z 110 2013 2015-09-27T08:29:49.000Z 110 2012.5999755859 2015-09-27T08:29:51.000Z 109 2012.4000244141 2015-09-27T08:29:52.000Z 108 2012.4000244141 2015-09-27T08:29:54.000Z 108 2012.5999755859 2015-09-27T08:29:56.000Z 107 2012.5999755859 2015-09-27T08:29:57.000Z 108 2012.8000488281 2015-09-27T08:30:01.000Z 110 2012.5999755859 2015-09-27T08:30:02.000Z 110 2012.5999755859 2015-09-27T08:30:05.000Z 113 2012.5999755859 2015-09-27T08:30:07.000Z 113 2012.5999755859 2015-09-27T08:30:09.000Z 112 2012.4000244141 2015-09-27T08:30:11.000Z 111 2012.1999511719 2015-09-27T08:30:14.000Z 108 2012 2015-09-27T08:30:15.000Z 107 2012 2015-09-27T08:30:16.000Z 107 2012 2015-09-27T08:30:22.000Z 108 2012 2015-09-27T08:30:23.000Z 109 2012.1999511719 2015-09-27T08:30:26.000Z 108 2012.5999755859 2015-09-27T08:30:30.000Z 105 2012.5999755859 2015-09-27T08:30:32.000Z 105 2013 2015-09-27T08:30:34.000Z 107 2013.5999755859 2015-09-27T08:30:37.000Z 109 2013.5999755859 2015-09-27T08:30:39.000Z 110 2014 2015-09-27T08:30:41.000Z 111 2014.1999511719 2015-09-27T08:30:46.000Z 112 2014 2015-09-27T08:30:51.000Z 114 2014 2015-09-27T08:30:56.000Z 113 2014.5999755859 2015-09-27T08:31:00.000Z 112 2014.8000488281 2015-09-27T08:31:01.000Z 112 2014.8000488281 2015-09-27T08:31:03.000Z 112 2014.8000488281 2015-09-27T08:31:05.000Z 112 2014.5999755859 2015-09-27T08:31:07.000Z 112 2014.5999755859 2015-09-27T08:31:09.000Z 111 2014.5999755859 2015-09-27T08:31:10.000Z 111 2014.8000488281 2015-09-27T08:31:11.000Z 111 2014.8000488281 2015-09-27T08:31:14.000Z 111 2014.5999755859 2015-09-27T08:31:19.000Z 109 2013.8000488281 2015-09-27T08:31:25.000Z 108 2014 2015-09-27T08:31:30.000Z 107 2014.1999511719 2015-09-27T08:31:31.000Z 108 2014.4000244141 2015-09-27T08:31:35.000Z 108 2014.4000244141 2015-09-27T08:31:41.000Z 107 2014.1999511719 2015-09-27T08:31:46.000Z 107 2014.1999511719 2015-09-27T08:31:47.000Z 106 2014.5999755859 2015-09-27T08:31:50.000Z 106 2014.5999755859 2015-09-27T08:31:52.000Z 106 2014.8000488281 2015-09-27T08:31:54.000Z 107 2015 2015-09-27T08:31:55.000Z 108 2015.5999755859 2015-09-27T08:31:58.000Z 109 2015.8000488281 2015-09-27T08:31:59.000Z 110 2015.8000488281 2015-09-27T08:32:01.000Z 111 2016.5999755859 2015-09-27T08:32:06.000Z 113 2017.1999511719 2015-09-27T08:32:08.000Z 114 2017.8000488281 2015-09-27T08:32:13.000Z 117 2018 2015-09-27T08:32:15.000Z 120 2018.1999511719 2015-09-27T08:32:17.000Z 121 2018.4000244141 2015-09-27T08:32:18.000Z 121 2018.8000488281 2015-09-27T08:32:20.000Z 121 2019.4000244141 2015-09-27T08:32:22.000Z 121 2019.8000488281 2015-09-27T08:32:27.000Z 124 2019.8000488281 2015-09-27T08:32:31.000Z 124 2019.5999755859 2015-09-27T08:32:34.000Z 120 2019.5999755859 2015-09-27T08:32:40.000Z 117 2019.4000244141 2015-09-27T08:32:43.000Z 114 2019.4000244141 2015-09-27T08:32:47.000Z 111 2019.4000244141 2015-09-27T08:32:49.000Z 109 2019.5999755859 2015-09-27T08:32:53.000Z 107 2019.8000488281 2015-09-27T08:32:55.000Z 105 2020.4000244141 2015-09-27T08:32:59.000Z 102 2021.1999511719 2015-09-27T08:33:02.000Z 100 2021.5999755859 2015-09-27T08:33:03.000Z 99 2022 2015-09-27T08:33:05.000Z 99 2021.8000488281 2015-09-27T08:33:07.000Z 99 2020.4000244141 2015-09-27T08:33:13.000Z 99 2019.1999511719 2015-09-27T08:33:17.000Z 99 2018.8000488281 2015-09-27T08:33:19.000Z 99 2018.1999511719 2015-09-27T08:33:21.000Z 99 2017.5999755859 2015-09-27T08:33:23.000Z 99 2017.1999511719 2015-09-27T08:33:26.000Z 98 2017.1999511719 2015-09-27T08:33:29.000Z 96 2017.1999511719 2015-09-27T08:33:34.000Z 96 2016.8000488281 2015-09-27T08:33:39.000Z 96 2016.4000244141 2015-09-27T08:33:45.000Z 96 2016.4000244141 2015-09-27T08:33:46.000Z 96 2016.1999511719 2015-09-27T08:33:49.000Z 96 2016.1999511719 2015-09-27T08:33:50.000Z 96 2015.8000488281 2015-09-27T08:33:53.000Z 97 2015.1999511719 2015-09-27T08:33:58.000Z 95 2015 2015-09-27T08:33:59.000Z 95 2015 2015-09-27T08:34:04.000Z 94 2014.5999755859 2015-09-27T08:34:07.000Z 94 2014.4000244141 2015-09-27T08:34:09.000Z 94 2014.1999511719 2015-09-27T08:34:13.000Z 92 2014 2015-09-27T08:34:15.000Z 93 2013.5999755859 2015-09-27T08:34:18.000Z 95 2013.4000244141 2015-09-27T08:34:19.000Z 95 2014 2015-09-27T08:34:25.000Z 93 2014.1999511719 2015-09-27T08:34:27.000Z 96 2014.4000244141 2015-09-27T08:34:28.000Z 96 2015.1999511719 2015-09-27T08:34:31.000Z 99 2015.4000244141 2015-09-27T08:34:32.000Z 100 2016 2015-09-27T08:34:35.000Z 103 2016 2015-09-27T08:34:37.000Z 104 2016.4000244141 2015-09-27T08:34:40.000Z 106 2016.8000488281 2015-09-27T08:34:42.000Z 109 2017.1999511719 2015-09-27T08:34:44.000Z 110 2017.5999755859 2015-09-27T08:34:45.000Z 111 2017.5999755859 2015-09-27T08:34:50.000Z 112 2017.5999755859 2015-09-27T08:34:52.000Z 112 2017.5999755859 2015-09-27T08:34:55.000Z 114 2017.1999511719 2015-09-27T08:35:00.000Z 113 2017.4000244141 2015-09-27T08:35:04.000Z 111 2017.5999755859 2015-09-27T08:35:05.000Z 111 2018.5999755859 2015-09-27T08:35:10.000Z 112 2018.8000488281 2015-09-27T08:35:12.000Z 114 2019.1999511719 2015-09-27T08:35:13.000Z 114 2019.8000488281 2015-09-27T08:35:15.000Z 116 2020.1999511719 2015-09-27T08:35:18.000Z 118 2020.4000244141 2015-09-27T08:35:23.000Z 121 2020.8000488281 2015-09-27T08:35:26.000Z 122 2020.8000488281 2015-09-27T08:35:27.000Z 121 2021 2015-09-27T08:35:32.000Z 122 2019.8000488281 2015-09-27T08:35:37.000Z 122 2019.1999511719 2015-09-27T08:35:39.000Z 121 2018.5999755859 2015-09-27T08:35:42.000Z 119 2018.4000244141 2015-09-27T08:35:43.000Z 118 2018.1999511719 2015-09-27T08:35:44.000Z 117 2018 2015-09-27T08:35:47.000Z 114 2017.8000488281 2015-09-27T08:35:48.000Z 113 2017.5999755859 2015-09-27T08:35:50.000Z 113 2017.1999511719 2015-09-27T08:35:53.000Z 112 2017.5999755859 2015-09-27T08:35:58.000Z 110 2017.5999755859 2015-09-27T08:36:02.000Z 109 2017.5999755859 2015-09-27T08:36:03.000Z 108 2017.1999511719 2015-09-27T08:36:05.000Z 107 2016.8000488281 2015-09-27T08:36:09.000Z 107 2016.5999755859 2015-09-27T08:36:10.000Z 107 2015.8000488281 2015-09-27T08:36:15.000Z 105 2017.1999511719 2015-09-27T08:36:23.000Z 107 2017.5999755859 2015-09-27T08:36:26.000Z 107 2018 2015-09-27T08:36:28.000Z 108 2018 2015-09-27T08:36:29.000Z 108 2018.5999755859 2015-09-27T08:36:32.000Z 109 2018.8000488281 2015-09-27T08:36:33.000Z 109 2019 2015-09-27T08:36:34.000Z 109 2019.1999511719 2015-09-27T08:36:37.000Z 112 2019.4000244141 2015-09-27T08:36:40.000Z 112 2020 2015-09-27T08:36:42.000Z 112 2020.5999755859 2015-09-27T08:36:45.000Z 112 2020.5999755859 2015-09-27T08:36:50.000Z 114 2020.5999755859 2015-09-27T08:36:54.000Z 117 2020.8000488281 2015-09-27T08:36:55.000Z 117 2020.8000488281 2015-09-27T08:36:56.000Z 117 2021.1999511719 2015-09-27T08:36:57.000Z 118 2021.8000488281 2015-09-27T08:37:00.000Z 117 2022.1999511719 2015-09-27T08:37:02.000Z 118 2022.4000244141 2015-09-27T08:37:03.000Z 118 2022.5999755859 2015-09-27T08:37:06.000Z 118 2023.4000244141 2015-09-27T08:37:09.000Z 120 2024.8000488281 2015-09-27T08:37:13.000Z 122 2025.1999511719 2015-09-27T08:37:14.000Z 123 2026.1999511719 2015-09-27T08:37:17.000Z 126 2027 2015-09-27T08:37:20.000Z 129 2027.4000244141 2015-09-27T08:37:21.000Z 129 2028 2015-09-27T08:37:24.000Z 132 2028.5999755859 2015-09-27T08:37:27.000Z 135 2029.1999511719 2015-09-27T08:37:29.000Z 137 2029.5999755859 2015-09-27T08:37:31.000Z 138 2030 2015-09-27T08:37:32.000Z 138 2030.4000244141 2015-09-27T08:37:34.000Z 139 2030.8000488281 2015-09-27T08:37:36.000Z 141 2031.5999755859 2015-09-27T08:37:40.000Z 143 2032 2015-09-27T08:37:41.000Z 143 2033 2015-09-27T08:37:44.000Z 144 2033.5999755859 2015-09-27T08:37:47.000Z 145 2034 2015-09-27T08:37:49.000Z 146 2035 2015-09-27T08:37:53.000Z 148 2035.4000244141 2015-09-27T08:37:54.000Z 148 2036.5999755859 2015-09-27T08:37:58.000Z 148 2036.8000488281 2015-09-27T08:38:00.000Z 148 2037.8000488281 2015-09-27T08:38:03.000Z 149 2039 2015-09-27T08:38:07.000Z 149 2039.4000244141 2015-09-27T08:38:08.000Z 149 2040.1999511719 2015-09-27T08:38:11.000Z 148 2040.5999755859 2015-09-27T08:38:13.000Z 148 2041.4000244141 2015-09-27T08:38:16.000Z 148 2042.5999755859 2015-09-27T08:38:20.000Z 148 2042.8000488281 2015-09-27T08:38:21.000Z 149 2043.8000488281 2015-09-27T08:38:24.000Z 149 2044.8000488281 2015-09-27T08:38:27.000Z 149 2045 2015-09-27T08:38:28.000Z 149 2046.1999511719 2015-09-27T08:38:32.000Z 149 2047.1999511719 2015-09-27T08:38:35.000Z 149 2047.4000244141 2015-09-27T08:38:36.000Z 150 2048.3999023438 2015-09-27T08:38:41.000Z 149 2048.6000976562 2015-09-27T08:38:43.000Z 149 2048.3999023438 2015-09-27T08:38:48.000Z 148 2048.3999023438 2015-09-27T08:38:53.000Z 146 2048.3999023438 2015-09-27T08:38:56.000Z 142 2048.8000488281 2015-09-27T08:38:58.000Z 138 2049 2015-09-27T08:38:59.000Z 136 2048.6000976562 2015-09-27T08:39:02.000Z 133 2048.6000976562 2015-09-27T08:39:03.000Z 132 2048.8000488281 2015-09-27T08:39:05.000Z 131 2049.3999023438 2015-09-27T08:39:08.000Z 129 2049.8000488281 2015-09-27T08:39:10.000Z 128 2050.1999511719 2015-09-27T08:39:16.000Z 128 2050.6000976562 2015-09-27T08:39:19.000Z 128 2050.6000976562 2015-09-27T08:39:20.000Z 127 2051.3999023438 2015-09-27T08:39:25.000Z 124 2051.3999023438 2015-09-27T08:39:27.000Z 123 2051.6000976562 2015-09-27T08:39:28.000Z 123 2052.1999511719 2015-09-27T08:39:31.000Z 120 2052.6000976562 2015-09-27T08:39:32.000Z 119 2052.8000488281 2015-09-27T08:39:33.000Z 119 2053.3999023438 2015-09-27T08:39:36.000Z 116 2054 2015-09-27T08:39:38.000Z 116 2054.1999511719 2015-09-27T08:39:39.000Z 116 2055 2015-09-27T08:39:44.000Z 117 2055.3999023438 2015-09-27T08:39:47.000Z 116 2055.3999023438 2015-09-27T08:39:50.000Z 113 2055.6000976562 2015-09-27T08:39:51.000Z 113 2056.1999511719 2015-09-27T08:39:53.000Z 114 2056.3999023438 2015-09-27T08:39:56.000Z 114 2056.6000976562 2015-09-27T08:40:00.000Z 117 2057.3999023438 2015-09-27T08:40:05.000Z 114 2057.6000976562 2015-09-27T08:40:06.000Z 114 2058.3999023438 2015-09-27T08:40:09.000Z 114 2059.6000976562 2015-09-27T08:40:13.000Z 115 2060.6000976562 2015-09-27T08:40:18.000Z 116 2061 2015-09-27T08:40:20.000Z 116 2061.1999511719 2015-09-27T08:40:23.000Z 119 2061.1999511719 2015-09-27T08:40:27.000Z 121 2061.6000976562 2015-09-27T08:40:33.000Z 121 2061.8000488281 2015-09-27T08:40:34.000Z 122 2061.8000488281 2015-09-27T08:40:37.000Z 118 2061.6000976562 2015-09-27T08:40:39.000Z 115 2061.6000976562 2015-09-27T08:40:40.000Z 113 2061.6000976562 2015-09-27T08:40:44.000Z 110 2061.3999023438 2015-09-27T08:40:47.000Z 106 2061.6000976562 2015-09-27T08:40:49.000Z 102 2061.6000976562 2015-09-27T08:40:52.000Z 99 2061.6000976562 2015-09-27T08:40:55.000Z 95 2061.6000976562 2015-09-27T08:40:57.000Z 92 2061.6000976562 2015-09-27T08:40:58.000Z 92 2061 2015-09-27T08:41:08.000Z 88 2061 2015-09-27T08:41:12.000Z 89 2062.1999511719 2015-09-27T08:41:18.000Z 91 2062.6000976562 2015-09-27T08:41:20.000Z 91 2063 2015-09-27T08:41:21.000Z 92 2064 2015-09-27T08:41:26.000Z 97 2064.1999511719 2015-09-27T08:41:27.000Z 97 2064.8000488281 2015-09-27T08:41:29.000Z 101 2065.1999511719 2015-09-27T08:41:30.000Z 102 2065.8000488281 2015-09-27T08:41:32.000Z 105 2066.3999023438 2015-09-27T08:41:34.000Z 107 2066.8000488281 2015-09-27T08:41:35.000Z 109 2067.1999511719 2015-09-27T08:41:36.000Z 109 2067.6000976562 2015-09-27T08:41:40.000Z 111 2067.8000488281 2015-09-27T08:41:41.000Z 112 2068.6000976562 2015-09-27T08:41:43.000Z 113 2068.8000488281 2015-09-27T08:41:44.000Z 114 2068.8000488281 2015-09-27T08:41:46.000Z 117 2069 2015-09-27T08:41:47.000Z 118 2069.3999023438 2015-09-27T08:41:49.000Z 122 2069.8000488281 2015-09-27T08:41:50.000Z 124 2070.6000976562 2015-09-27T08:41:52.000Z 127 2071 2015-09-27T08:41:53.000Z 129 2071.8000488281 2015-09-27T08:41:57.000Z 132 2072 2015-09-27T08:41:58.000Z 133 2072.1999511719 2015-09-27T08:41:59.000Z 134 2073 2015-09-27T08:42:02.000Z 137 2073 2015-09-27T08:42:03.000Z 137 2073.8000488281 2015-09-27T08:42:06.000Z 139 2074.1999511719 2015-09-27T08:42:08.000Z 139 2075.3999023438 2015-09-27T08:42:14.000Z 141 2075.8000488281 2015-09-27T08:42:16.000Z 142 2076.3999023438 2015-09-27T08:42:19.000Z 143 2077.6000976562 2015-09-27T08:42:23.000Z 144 2078.1999511719 2015-09-27T08:42:27.000Z 144 2078.8000488281 2015-09-27T08:42:30.000Z 145 2080 2015-09-27T08:42:33.000Z 146 2081 2015-09-27T08:42:35.000Z 146 2081.1999511719 2015-09-27T08:42:36.000Z 146 2082.1999511719 2015-09-27T08:42:41.000Z 147 2082.3999023438 2015-09-27T08:42:42.000Z 148 2083.1999511719 2015-09-27T08:42:45.000Z 148 2083.1999511719 2015-09-27T08:42:49.000Z 149 2083.1999511719 2015-09-27T08:42:50.000Z 149 2082.6000976562 2015-09-27T08:42:53.000Z 148 2082.1999511719 2015-09-27T08:42:55.000Z 147 2081.8000488281 2015-09-27T08:42:58.000Z 146 2082 2015-09-27T08:43:00.000Z 144 2082.3999023438 2015-09-27T08:43:02.000Z 141 2082.3999023438 2015-09-27T08:43:04.000Z 137 2082.8000488281 2015-09-27T08:43:06.000Z 134 2083.1999511719 2015-09-27T08:43:09.000Z 131 2083.3999023438 2015-09-27T08:43:10.000Z 131 2083.3999023438 2015-09-27T08:43:14.000Z 128 2083.3999023438 2015-09-27T08:43:16.000Z 127 2083.3999023438 2015-09-27T08:43:17.000Z 126 2083.8000488281 2015-09-27T08:43:20.000Z 124 2084.1999511719 2015-09-27T08:43:23.000Z 123 2085.1999511719 2015-09-27T08:43:27.000Z 124 2085.8000488281 2015-09-27T08:43:30.000Z 124 2086.3999023438 2015-09-27T08:43:32.000Z 123 2086.3999023438 2015-09-27T08:43:33.000Z 123 2086.6000976562 2015-09-27T08:43:34.000Z 123 2086.6000976562 2015-09-27T08:43:37.000Z 123 2087 2015-09-27T08:43:39.000Z 124 2087.6000976562 2015-09-27T08:43:41.000Z 124 2088.3999023438 2015-09-27T08:43:44.000Z 124 2088.6000976562 2015-09-27T08:43:45.000Z 124 2089.6000976562 2015-09-27T08:43:51.000Z 127 2090 2015-09-27T08:43:53.000Z 128 2090.8000488281 2015-09-27T08:43:56.000Z 130 2092.1999511719 2015-09-27T08:44:00.000Z 132 2092.8000488281 2015-09-27T08:44:03.000Z 133 2093.1999511719 2015-09-27T08:44:04.000Z 134 2094.1999511719 2015-09-27T08:44:09.000Z 135 2094.6000976562 2015-09-27T08:44:20.000Z 134 2094.3999023438 2015-09-27T08:44:23.000Z 131 2094.3999023438 2015-09-27T08:44:27.000Z 127 2094.6000976562 2015-09-27T08:44:29.000Z 122 2094.8000488281 2015-09-27T08:44:31.000Z 117 2094.8000488281 2015-09-27T08:44:32.000Z 116 2095 2015-09-27T08:44:38.000Z 113 2095 2015-09-27T08:44:40.000Z 109 2094.8000488281 2015-09-27T08:44:42.000Z 107 2094.3999023438 2015-09-27T08:44:46.000Z 104 2094.3999023438 2015-09-27T08:44:48.000Z 101 2094.3999023438 2015-09-27T08:44:51.000Z 100 2094.8000488281 2015-09-27T08:44:55.000Z 99 2095.3999023438 2015-09-27T08:44:58.000Z 98 2096.3999023438 2015-09-27T08:45:02.000Z 99 2096.8000488281 2015-09-27T08:45:03.000Z 102 2097.1999511719 2015-09-27T08:45:04.000Z 105 2097.6000976562 2015-09-27T08:45:05.000Z 107 2097.8000488281 2015-09-27T08:45:06.000Z 108 2098.3999023438 2015-09-27T08:45:09.000Z 111 2098.6000976562 2015-09-27T08:45:10.000Z 112 2099.1999511719 2015-09-27T08:45:12.000Z 113 2099.6000976562 2015-09-27T08:45:14.000Z 114 2099.8000488281 2015-09-27T08:45:15.000Z 115 2101 2015-09-27T08:45:18.000Z 118 2102 2015-09-27T08:45:21.000Z 121 2102.6000976562 2015-09-27T08:45:23.000Z 123 2103.1999511719 2015-09-27T08:45:25.000Z 126 2103.8000488281 2015-09-27T08:45:28.000Z 129 2104.3999023438 2015-09-27T08:45:30.000Z 130 2104.8000488281 2015-09-27T08:45:31.000Z 130 2105.8000488281 2015-09-27T08:45:34.000Z 133 2106.6000976562 2015-09-27T08:45:37.000Z 135 2106.8000488281 2015-09-27T08:45:38.000Z 136 2107.3999023438 2015-09-27T08:45:41.000Z 139 2108 2015-09-27T08:45:43.000Z 141 2108 2015-09-27T08:45:44.000Z 142 2109 2015-09-27T08:45:47.000Z 144 2109.3999023438 2015-09-27T08:45:48.000Z 145 2110 2015-09-27T08:45:50.000Z 146 2110.8000488281 2015-09-27T08:45:53.000Z 148 2111.1999511719 2015-09-27T08:45:55.000Z 149 2111.8000488281 2015-09-27T08:45:57.000Z 150 2112.3999023438 2015-09-27T08:45:59.000Z 151 2113.3999023438 2015-09-27T08:46:02.000Z 152 2114.3999023438 2015-09-27T08:46:05.000Z 153 2115.1999511719 2015-09-27T08:46:08.000Z 154 2115.3999023438 2015-09-27T08:46:09.000Z 154 2116.8000488281 2015-09-27T08:46:13.000Z 155 2117.1999511719 2015-09-27T08:46:15.000Z 155 2118 2015-09-27T08:46:17.000Z 155 2118.8000488281 2015-09-27T08:46:20.000Z 156 2119.3999023438 2015-09-27T08:46:22.000Z 156 2120.3999023438 2015-09-27T08:46:26.000Z 157 2120.6000976562 2015-09-27T08:46:28.000Z 157 2121.6000976562 2015-09-27T08:46:35.000Z 155 2122.8000488281 2015-09-27T08:46:39.000Z 154 2124 2015-09-27T08:46:43.000Z 153 2125 2015-09-27T08:46:47.000Z 153 2126.1999511719 2015-09-27T08:46:51.000Z 153 2126.6000976562 2015-09-27T08:46:52.000Z 153 2127.3999023438 2015-09-27T08:46:55.000Z 153 2127.8000488281 2015-09-27T08:46:56.000Z 152 2128.6000976562 2015-09-27T08:46:59.000Z 153 2129.6000976562 2015-09-27T08:47:03.000Z 153 2130 2015-09-27T08:47:04.000Z 153 2130.8000488281 2015-09-27T08:47:07.000Z 153 2132.1999511719 2015-09-27T08:47:12.000Z 154 2133.1999511719 2015-09-27T08:47:16.000Z 154 2133.8000488281 2015-09-27T08:47:19.000Z 154 2134.3999023438 2015-09-27T08:47:22.000Z 154 2135 2015-09-27T08:47:26.000Z 153 2135.3999023438 2015-09-27T08:47:28.000Z 153 2135.8000488281 2015-09-27T08:47:31.000Z 153 2136.3999023438 2015-09-27T08:47:35.000Z 152 2137 2015-09-27T08:47:38.000Z 150 2137.6000976562 2015-09-27T08:47:42.000Z 150 2138.3999023438 2015-09-27T08:47:46.000Z 148 2138.8000488281 2015-09-27T08:47:47.000Z 148 2139.8000488281 2015-09-27T08:47:50.000Z 147 2140.3999023438 2015-09-27T08:47:52.000Z 148 2140.8000488281 2015-09-27T08:47:57.000Z 145 2141 2015-09-27T08:47:58.000Z 144 2141.3999023438 2015-09-27T08:48:00.000Z 143 2141.8000488281 2015-09-27T08:48:02.000Z 143 2142.1999511719 2015-09-27T08:48:03.000Z 144 2143 2015-09-27T08:48:05.000Z 144 2144.1999511719 2015-09-27T08:48:09.000Z 146 2145.1999511719 2015-09-27T08:48:12.000Z 147 2145.6000976562 2015-09-27T08:48:13.000Z 147 2146 2015-09-27T08:48:14.000Z 147 2146.1999511719 2015-09-27T08:48:15.000Z 147 2147.1999511719 2015-09-27T08:48:18.000Z 147 2147.8000488281 2015-09-27T08:48:20.000Z 148 2148.3999023438 2015-09-27T08:48:22.000Z 149 2149.6000976562 2015-09-27T08:48:26.000Z 151 2150.8000488281 2015-09-27T08:48:30.000Z 152 2151.8000488281 2015-09-27T08:48:33.000Z 153 2152 2015-09-27T08:48:34.000Z 154 2153 2015-09-27T08:48:37.000Z 156 2153.1999511719 2015-09-27T08:48:38.000Z 156 2153.8000488281 2015-09-27T08:48:41.000Z 157 2154 2015-09-27T08:48:42.000Z 157 2155.3999023438 2015-09-27T08:48:46.000Z 158 2156.1999511719 2015-09-27T08:48:49.000Z 158 2156.3999023438 2015-09-27T08:48:50.000Z 158 2157.6000976562 2015-09-27T08:48:54.000Z 159 2158.1999511719 2015-09-27T08:48:56.000Z 158 2158.6000976562 2015-09-27T08:48:58.000Z 158 2159.3999023438 2015-09-27T08:49:02.000Z 157 2159.1999511719 2015-09-27T08:49:07.000Z 159 2158.8000488281 2015-09-27T08:49:11.000Z 158 2159.8000488281 2015-09-27T08:49:15.000Z 156 2160.6000976562 2015-09-27T08:49:18.000Z 155 2160.8000488281 2015-09-27T08:49:19.000Z 155 2162 2015-09-27T08:49:22.000Z 155 2162.8000488281 2015-09-27T08:49:24.000Z 154 2163.1999511719 2015-09-27T08:49:25.000Z 154 2164.3999023438 2015-09-27T08:49:30.000Z 155 2165.6000976562 2015-09-27T08:49:34.000Z 154 2165.8000488281 2015-09-27T08:49:35.000Z 154 2166.1999511719 2015-09-27T08:49:36.000Z 154 2166.6000976562 2015-09-27T08:49:38.000Z 155 2166.8000488281 2015-09-27T08:49:39.000Z 155 2167.8000488281 2015-09-27T08:49:43.000Z 155 2169.1999511719 2015-09-27T08:49:47.000Z 156 2170 2015-09-27T08:49:50.000Z 156 2170.3999023438 2015-09-27T08:49:51.000Z 156 2171.1999511719 2015-09-27T08:49:54.000Z 156 2171.3999023438 2015-09-27T08:49:55.000Z 156 2172.6000976562 2015-09-27T08:49:59.000Z 156 2173 2015-09-27T08:50:01.000Z 156 2173.8000488281 2015-09-27T08:50:05.000Z 155 2174.3999023438 2015-09-27T08:50:09.000Z 156 2174.8000488281 2015-09-27T08:50:12.000Z 156 2175 2015-09-27T08:50:14.000Z 155 2175 2015-09-27T08:50:15.000Z 155 2175.1999511719 2015-09-27T08:50:20.000Z 153 2175.1999511719 2015-09-27T08:50:22.000Z 151 2175.3999023438 2015-09-27T08:50:27.000Z 148 2175.3999023438 2015-09-27T08:50:28.000Z 147 2175.8000488281 2015-09-27T08:50:30.000Z 146 2176.3999023438 2015-09-27T08:50:33.000Z 143 2176.6000976562 2015-09-27T08:50:34.000Z 142 2177.1999511719 2015-09-27T08:50:37.000Z 139 2177.8000488281 2015-09-27T08:50:41.000Z 138 2178.1999511719 2015-09-27T08:50:43.000Z 138 2178.8000488281 2015-09-27T08:50:47.000Z 138 2179.1999511719 2015-09-27T08:50:50.000Z 136 2180 2015-09-27T08:50:54.000Z 134 2180.3999023438 2015-09-27T08:50:56.000Z 134 2180.8000488281 2015-09-27T08:50:59.000Z 136 2181.3999023438 2015-09-27T08:51:03.000Z 137 2181.6000976562 2015-09-27T08:51:04.000Z 136 2181.6000976562 2015-09-27T08:51:06.000Z 133 2182 2015-09-27T08:51:08.000Z 130 2182.1999511719 2015-09-27T08:51:09.000Z 129 2182.3999023438 2015-09-27T08:51:10.000Z 130 2182.6000976562 2015-09-27T08:51:11.000Z 130 2183 2015-09-27T08:51:16.000Z 131 2183.3999023438 2015-09-27T08:51:18.000Z 132 2183.6000976562 2015-09-27T08:51:19.000Z 132 2184.1999511719 2015-09-27T08:51:22.000Z 132 2184.6000976562 2015-09-27T08:51:24.000Z 132 2185.1999511719 2015-09-27T08:51:26.000Z 132 2185.6000976562 2015-09-27T08:51:28.000Z 133 2185.8000488281 2015-09-27T08:51:29.000Z 133 2187 2015-09-27T08:51:32.000Z 133 2187.1999511719 2015-09-27T08:51:33.000Z 133 2187.3999023438 2015-09-27T08:51:34.000Z 134 2188 2015-09-27T08:51:36.000Z 136 2188.6000976562 2015-09-27T08:51:39.000Z 139 2189 2015-09-27T08:51:41.000Z 141 2189.8000488281 2015-09-27T08:51:44.000Z 142 2190.1999511719 2015-09-27T08:51:45.000Z 142 2190.6000976562 2015-09-27T08:51:46.000Z 142 2191.1999511719 2015-09-27T08:51:48.000Z 143 2192.6000976562 2015-09-27T08:51:52.000Z 144 2193.6000976562 2015-09-27T08:51:55.000Z 147 2194.6000976562 2015-09-27T08:51:58.000Z 148 2194.8000488281 2015-09-27T08:51:59.000Z 149 2196 2015-09-27T08:52:03.000Z 150 2197.1999511719 2015-09-27T08:52:07.000Z 152 2197.3999023438 2015-09-27T08:52:08.000Z 152 2198.1999511719 2015-09-27T08:52:11.000Z 154 2198.6000976562 2015-09-27T08:52:12.000Z 154 2198.8000488281 2015-09-27T08:52:13.000Z 155 2199.3999023438 2015-09-27T08:52:15.000Z 156 2200.6000976562 2015-09-27T08:52:19.000Z 157 2200.8000488281 2015-09-27T08:52:20.000Z 158 2201.6000976562 2015-09-27T08:52:23.000Z 159 2202.1999511719 2015-09-27T08:52:25.000Z 159 2202.8000488281 2015-09-27T08:52:27.000Z 160 2204.1999511719 2015-09-27T08:52:31.000Z 160 2204.3999023438 2015-09-27T08:52:32.000Z 160 2204.8000488281 2015-09-27T08:52:33.000Z 160 2205.1999511719 2015-09-27T08:52:35.000Z 160 2206.6000976562 2015-09-27T08:52:39.000Z 162 2207.1999511719 2015-09-27T08:52:41.000Z 163 2207.6000976562 2015-09-27T08:52:43.000Z 163 2208.8000488281 2015-09-27T08:52:47.000Z 163 2210 2015-09-27T08:52:51.000Z 163 2211.3999023438 2015-09-27T08:52:54.000Z 163 2212.3999023438 2015-09-27T08:52:58.000Z 163 2213 2015-09-27T08:53:00.000Z 164 2213.3999023438 2015-09-27T08:53:02.000Z 164 2214 2015-09-27T08:53:04.000Z 164 2214.6000976562 2015-09-27T08:53:06.000Z 165 2215.3999023438 2015-09-27T08:53:14.000Z 165 2215.3999023438 2015-09-27T08:53:19.000Z 162 2215.1999511719 2015-09-27T08:53:20.000Z 162 2214.6000976562 2015-09-27T08:53:25.000Z 159 2214.8000488281 2015-09-27T08:53:28.000Z 156 2214.6000976562 2015-09-27T08:53:30.000Z 151 2214.8000488281 2015-09-27T08:53:32.000Z 147 2215 2015-09-27T08:53:34.000Z 144 2215.6000976562 2015-09-27T08:53:36.000Z 143 2215.8000488281 2015-09-27T08:53:38.000Z 140 2215.8000488281 2015-09-27T08:53:39.000Z 137 2215.6000976562 2015-09-27T08:53:41.000Z 133 2215.3999023438 2015-09-27T08:53:43.000Z 130 2215.1999511719 2015-09-27T08:53:45.000Z 127 2215.3999023438 2015-09-27T08:53:48.000Z 124 2215.6000976562 2015-09-27T08:53:50.000Z 122 2215.3999023438 2015-09-27T08:53:55.000Z 119 2215.3999023438 2015-09-27T08:53:56.000Z 118 2214.6000976562 2015-09-27T08:54:06.000Z 116 2214.6000976562 2015-09-27T08:54:07.000Z 116 2214.6000976562 2015-09-27T08:54:12.000Z 113 2214.6000976562 2015-09-27T08:54:14.000Z 110 2214.3999023438 2015-09-27T08:54:18.000Z 107 2214.6000976562 2015-09-27T08:54:22.000Z 110 2214.6000976562 2015-09-27T08:54:28.000Z 107 2214.3999023438 2015-09-27T08:54:33.000Z 106 2215.3999023438 2015-09-27T08:54:42.000Z 103 2215.1999511719 2015-09-27T08:54:45.000Z 102 2215.1999511719 2015-09-27T08:54:48.000Z 98 2215.1999511719 2015-09-27T08:54:52.000Z 95 2215 2015-09-27T08:54:53.000Z 95 2215 2015-09-27T08:55:01.000Z 97 2215.1999511719 2015-09-27T08:55:12.000Z 96 2215.1999511719 2015-09-27T08:55:13.000Z 96 2214.6000976562 2015-09-27T08:55:16.000Z 101 2213.6000976562 2015-09-27T08:55:18.000Z 102 2213.3999023438 2015-09-27T08:55:19.000Z 102 2212.1999511719 2015-09-27T08:55:23.000Z 104 2211.8000488281 2015-09-27T08:55:24.000Z 104 2211.1999511719 2015-09-27T08:55:26.000Z 105 2210.8000488281 2015-09-27T08:55:30.000Z 107 2211.1999511719 2015-09-27T08:55:33.000Z 109 2211.1999511719 2015-09-27T08:55:35.000Z 111 2212.1999511719 2015-09-27T08:55:41.000Z 111 2213.6000976562 2015-09-27T08:55:45.000Z 112 2214.6000976562 2015-09-27T08:55:48.000Z 113 2215 2015-09-27T08:55:51.000Z 116 2215.3999023438 2015-09-27T08:55:53.000Z 120 2215.8000488281 2015-09-27T08:55:54.000Z 122 2215.8000488281 2015-09-27T08:55:56.000Z 125 2215.6000976562 2015-09-27T08:55:57.000Z 126 2215.1999511719 2015-09-27T08:55:59.000Z 129 2215.1999511719 2015-09-27T08:56:11.000Z 126 2215.1999511719 2015-09-27T08:56:14.000Z 123 2215.3999023438 2015-09-27T08:56:18.000Z 120 2215.3999023438 2015-09-27T08:56:23.000Z 115 2215.1999511719 2015-09-27T08:56:24.000Z 114 2215.1999511719 2015-09-27T08:56:27.000Z 111 2215.1999511719 2015-09-27T08:56:32.000Z 108 2215 2015-09-27T08:56:35.000Z 105 2215.3999023438 2015-09-27T08:56:38.000Z 102 2215.6000976562 2015-09-27T08:56:40.000Z 103 2215.1999511719 2015-09-27T08:56:47.000Z 100 2215 2015-09-27T08:56:49.000Z 97 2214.8000488281 2015-09-27T08:56:51.000Z 94 2215 2015-09-27T08:56:55.000Z 91 2215.1999511719 2015-09-27T08:56:56.000Z 91 2215 2015-09-27T08:57:03.000Z 88 2215 2015-09-27T08:57:06.000Z 85 2215.1999511719 2015-09-27T08:57:12.000Z 84 2214.8000488281 2015-09-27T08:57:36.000Z 82 2214.8000488281 2015-09-27T08:57:42.000Z 85 2214.8000488281 2015-09-27T08:57:48.000Z 85 2214.6000976562 2015-09-27T08:58:00.000Z 87 2214.3999023438 2015-09-27T08:58:01.000Z 89 2213.8000488281 2015-09-27T08:58:05.000Z 92 2214.6000976562 2015-09-27T08:58:14.000Z 93 2214.6000976562 2015-09-27T08:58:32.000Z 90 2214.6000976562 2015-09-27T08:58:39.000Z 91 2214.8000488281 2015-09-27T08:58:50.000Z 90 2214.6000976562 2015-09-27T08:58:59.000Z 93 2214.6000976562 2015-09-27T08:59:12.000Z 96 2214.6000976562 2015-09-27T08:59:15.000Z 96 2214.3999023438 2015-09-27T08:59:21.000Z 93 2214.8000488281 2015-09-27T08:59:28.000Z 93 2214.6000976562 2015-09-27T08:59:33.000Z 90 2214.1999511719 2015-09-27T08:59:39.000Z 87 2214.1999511719 2015-09-27T08:59:47.000Z 84 2214.1999511719 2015-09-27T08:59:51.000Z 81 2214.1999511719 2015-09-27T08:59:54.000Z 78 2214 2015-09-27T09:00:00.000Z 81 2214 2015-09-27T09:00:01.000Z 85 2213.6000976562 2015-09-27T09:00:04.000Z 87 2213.3999023438 2015-09-27T09:00:05.000Z 85 2213.3999023438 2015-09-27T09:00:06.000Z 85 2212.8000488281 2015-09-27T09:00:12.000Z 88 2212.3999023438 2015-09-27T09:00:14.000Z 89 2211.6000976562 2015-09-27T09:00:16.000Z 92 2211.1999511719 2015-09-27T09:00:17.000Z 92 2209.8000488281 2015-09-27T09:00:21.000Z 94 2209.3999023438 2015-09-27T09:00:22.000Z 95 2208.6000976562 2015-09-27T09:00:24.000Z 98 2208.1999511719 2015-09-27T09:00:25.000Z 98 2207.8000488281 2015-09-27T09:00:26.000Z 99 2207.6000976562 2015-09-27T09:00:27.000Z 99 2206.8000488281 2015-09-27T09:00:29.000Z 100 2206.3999023438 2015-09-27T09:00:30.000Z 101 2206.1999511719 2015-09-27T09:00:31.000Z 101 2205.3999023438 2015-09-27T09:00:33.000Z 101 2204.3999023438 2015-09-27T09:00:36.000Z 100 2204.1999511719 2015-09-27T09:00:37.000Z 100 2203 2015-09-27T09:00:41.000Z 101 2202.8000488281 2015-09-27T09:00:42.000Z 100 2202.6000976562 2015-09-27T09:00:44.000Z 101 2202.1999511719 2015-09-27T09:00:47.000Z 101 2201.8000488281 2015-09-27T09:00:48.000Z 101 2200.3999023438 2015-09-27T09:00:51.000Z 101 2200.1999511719 2015-09-27T09:00:52.000Z 102 2199.3999023438 2015-09-27T09:00:54.000Z 102 2198 2015-09-27T09:00:57.000Z 101 2197 2015-09-27T09:00:59.000Z 101 2195.8000488281 2015-09-27T09:01:02.000Z 101 2195.6000976562 2015-09-27T09:01:03.000Z 101 2194.6000976562 2015-09-27T09:01:06.000Z 101 2193.1999511719 2015-09-27T09:01:09.000Z 100 2192.1999511719 2015-09-27T09:01:11.000Z 100 2191.6000976562 2015-09-27T09:01:15.000Z 102 2191.3999023438 2015-09-27T09:01:19.000Z 103 2191 2015-09-27T09:01:20.000Z 102 2190.1999511719 2015-09-27T09:01:23.000Z 101 2189.8000488281 2015-09-27T09:01:24.000Z 100 2188.6000976562 2015-09-27T09:01:27.000Z 99 2188 2015-09-27T09:01:29.000Z 100 2187.1999511719 2015-09-27T09:01:31.000Z 102 2186 2015-09-27T09:01:33.000Z 102 2184.8000488281 2015-09-27T09:01:35.000Z 103 2184 2015-09-27T09:01:37.000Z 103 2183.6000976562 2015-09-27T09:01:38.000Z 104 2183.1999511719 2015-09-27T09:01:39.000Z 104 2182.1999511719 2015-09-27T09:01:42.000Z 105 2181.1999511719 2015-09-27T09:01:45.000Z 105 2180.8000488281 2015-09-27T09:01:47.000Z 105 2180.6000976562 2015-09-27T09:01:51.000Z 102 2180.6000976562 2015-09-27T09:01:56.000Z 102 2180 2015-09-27T09:02:00.000Z 103 2179.3999023438 2015-09-27T09:02:03.000Z 103 2179.1999511719 2015-09-27T09:02:05.000Z 104 2179 2015-09-27T09:02:06.000Z 104 2178 2015-09-27T09:02:09.000Z 101 2177.6000976562 2015-09-27T09:02:10.000Z 101 2177 2015-09-27T09:02:11.000Z 100 2176 2015-09-27T09:02:13.000Z 99 2175.6000976562 2015-09-27T09:02:14.000Z 99 2175.1999511719 2015-09-27T09:02:15.000Z 99 2174.6000976562 2015-09-27T09:02:16.000Z 99 2173.3999023438 2015-09-27T09:02:19.000Z 100 2173 2015-09-27T09:02:20.000Z 100 2172.3999023438 2015-09-27T09:02:22.000Z 100 2172.1999511719 2015-09-27T09:02:24.000Z 100 2171.1999511719 2015-09-27T09:02:27.000Z 102 2170.8000488281 2015-09-27T09:02:28.000Z 102 2170.3999023438 2015-09-27T09:02:30.000Z 103 2169.6000976562 2015-09-27T09:02:32.000Z 104 2168.6000976562 2015-09-27T09:02:34.000Z 104 2167.3999023438 2015-09-27T09:02:37.000Z 105 2167.1999511719 2015-09-27T09:02:38.000Z 105 2166.1999511719 2015-09-27T09:02:41.000Z 105 2165.8000488281 2015-09-27T09:02:42.000Z 105 2165.3999023438 2015-09-27T09:02:43.000Z 105 2165 2015-09-27T09:02:44.000Z 105 2164.1999511719 2015-09-27T09:02:47.000Z 105 2163.8000488281 2015-09-27T09:02:49.000Z 106 2162.8000488281 2015-09-27T09:02:52.000Z 108 2162.3999023438 2015-09-27T09:02:53.000Z 108 2161.1999511719 2015-09-27T09:02:57.000Z 107 2160.8000488281 2015-09-27T09:02:58.000Z 107 2160.3999023438 2015-09-27T09:02:59.000Z 107 2159.8000488281 2015-09-27T09:03:00.000Z 107 2159.1999511719 2015-09-27T09:03:02.000Z 109 2158.6000976562 2015-09-27T09:03:04.000Z 109 2158.3999023438 2015-09-27T09:03:05.000Z 109 2158 2015-09-27T09:03:06.000Z 109 2157.6000976562 2015-09-27T09:03:07.000Z 109 2156.3999023438 2015-09-27T09:03:10.000Z 111 2156 2015-09-27T09:03:11.000Z 112 2155.3999023438 2015-09-27T09:03:13.000Z 111 2154.1999511719 2015-09-27T09:03:16.000Z 110 2153.1999511719 2015-09-27T09:03:20.000Z 110 2152 2015-09-27T09:03:24.000Z 111 2151.8000488281 2015-09-27T09:03:25.000Z 111 2151 2015-09-27T09:03:27.000Z 113 2149.8000488281 2015-09-27T09:03:30.000Z 110 2149.6000976562 2015-09-27T09:03:31.000Z 110 2149.1999511719 2015-09-27T09:03:32.000Z 110 2148.6000976562 2015-09-27T09:03:34.000Z 110 2148.3999023438 2015-09-27T09:03:35.000Z 111 2148 2015-09-27T09:03:40.000Z 108 2147.3999023438 2015-09-27T09:03:43.000Z 107 2146.8000488281 2015-09-27T09:03:45.000Z 107 2145.8000488281 2015-09-27T09:03:47.000Z 107 2145 2015-09-27T09:03:49.000Z 108 2144.1999511719 2015-09-27T09:03:50.000Z 109 2143 2015-09-27T09:03:52.000Z 109 2142 2015-09-27T09:03:54.000Z 109 2141.6000976562 2015-09-27T09:03:55.000Z 109 2140.6000976562 2015-09-27T09:03:58.000Z 107 2139.8000488281 2015-09-27T09:04:01.000Z 108 2139.6000976562 2015-09-27T09:04:02.000Z 108 2139.1999511719 2015-09-27T09:04:03.000Z 110 2138.6000976562 2015-09-27T09:04:05.000Z 112 2138.1999511719 2015-09-27T09:04:06.000Z 113 2137.8000488281 2015-09-27T09:04:07.000Z 113 2136.8000488281 2015-09-27T09:04:09.000Z 113 2136.6000976562 2015-09-27T09:04:10.000Z 112 2135.8000488281 2015-09-27T09:04:12.000Z 110 2135.3999023438 2015-09-27T09:04:13.000Z 110 2134.6000976562 2015-09-27T09:04:15.000Z 110 2133.6000976562 2015-09-27T09:04:17.000Z 111 2133 2015-09-27T09:04:18.000Z 112 2132.1999511719 2015-09-27T09:04:20.000Z 112 2131.8000488281 2015-09-27T09:04:21.000Z 111 2131.1999511719 2015-09-27T09:04:23.000Z 111 2131 2015-09-27T09:04:24.000Z 110 2129.8000488281 2015-09-27T09:04:27.000Z 113 2129.3999023438 2015-09-27T09:04:28.000Z 114 2128.8000488281 2015-09-27T09:04:30.000Z 115 2127.3999023438 2015-09-27T09:04:34.000Z 115 2126.6000976562 2015-09-27T09:04:35.000Z 116 2126.1999511719 2015-09-27T09:04:36.000Z 116 2125.3999023438 2015-09-27T09:04:38.000Z 116 2125.1999511719 2015-09-27T09:04:39.000Z 117 2123.8000488281 2015-09-27T09:04:42.000Z 119 2123.1999511719 2015-09-27T09:04:43.000Z 119 2122.8000488281 2015-09-27T09:04:44.000Z 119 2122.3999023438 2015-09-27T09:04:45.000Z 119 2121.6000976562 2015-09-27T09:04:47.000Z 116 2121.3999023438 2015-09-27T09:04:48.000Z 115 2120.6000976562 2015-09-27T09:04:50.000Z 112 2120 2015-09-27T09:04:52.000Z 111 2119.6000976562 2015-09-27T09:04:53.000Z 112 2119.3999023438 2015-09-27T09:04:54.000Z 112 2118.8000488281 2015-09-27T09:04:56.000Z 111 2118 2015-09-27T09:04:59.000Z 110 2118 2015-09-27T09:05:00.000Z 109 2117.8000488281 2015-09-27T09:05:01.000Z 109 2117.3999023438 2015-09-27T09:05:03.000Z 109 2117 2015-09-27T09:05:04.000Z 109 2116.6000976562 2015-09-27T09:05:05.000Z 109 2116.1999511719 2015-09-27T09:05:07.000Z 112 2115.6000976562 2015-09-27T09:05:09.000Z 111 2115 2015-09-27T09:05:11.000Z 108 2114.6000976562 2015-09-27T09:05:13.000Z 106 2114.3999023438 2015-09-27T09:05:16.000Z 105 2114.1999511719 2015-09-27T09:05:19.000Z 108 2113.6000976562 2015-09-27T09:05:22.000Z 111 2113.1999511719 2015-09-27T09:05:23.000Z 110 2113 2015-09-27T09:05:24.000Z 108 2112.3999023438 2015-09-27T09:05:27.000Z 106 2112.1999511719 2015-09-27T09:05:29.000Z 106 2112 2015-09-27T09:05:32.000Z 108 2111.8000488281 2015-09-27T09:05:36.000Z 110 2111.6000976562 2015-09-27T09:05:37.000Z 109 2110.8000488281 2015-09-27T09:05:39.000Z 109 2110.3999023438 2015-09-27T09:05:40.000Z 109 2109.8000488281 2015-09-27T09:05:41.000Z 110 2109.3999023438 2015-09-27T09:05:42.000Z 109 2108.8000488281 2015-09-27T09:05:44.000Z 111 2108 2015-09-27T09:05:47.000Z 109 2108.1999511719 2015-09-27T09:05:54.000Z 108 2108 2015-09-27T09:05:55.000Z 108 2107.8000488281 2015-09-27T09:05:57.000Z 107 2107.1999511719 2015-09-27T09:05:59.000Z 106 2106.6000976562 2015-09-27T09:06:01.000Z 106 2105.3999023438 2015-09-27T09:06:04.000Z 108 2104.8000488281 2015-09-27T09:06:07.000Z 104 2104.6000976562 2015-09-27T09:06:08.000Z 104 2104.1999511719 2015-09-27T09:06:09.000Z 103 2102.8000488281 2015-09-27T09:06:12.000Z 102 2102.1999511719 2015-09-27T09:06:14.000Z 104 2101.6000976562 2015-09-27T09:06:16.000Z 104 2101.6000976562 2015-09-27T09:06:17.000Z 104 2100.6000976562 2015-09-27T09:06:20.000Z 103 2099.8000488281 2015-09-27T09:06:23.000Z 101 2099.6000976562 2015-09-27T09:06:24.000Z 101 2098.8000488281 2015-09-27T09:06:27.000Z 102 2098.6000976562 2015-09-27T09:06:28.000Z 103 2098.1999511719 2015-09-27T09:06:29.000Z 104 2097.1999511719 2015-09-27T09:06:32.000Z 106 2095.8000488281 2015-09-27T09:06:35.000Z 106 2095.1999511719 2015-09-27T09:06:36.000Z 106 2094 2015-09-27T09:06:38.000Z 106 2093 2015-09-27T09:06:40.000Z 108 2091.8000488281 2015-09-27T09:06:43.000Z 110 2091.3999023438 2015-09-27T09:06:44.000Z 110 2090.6000976562 2015-09-27T09:06:46.000Z 109 2090.1999511719 2015-09-27T09:06:47.000Z 109 2089.3999023438 2015-09-27T09:06:49.000Z 109 2087.6000976562 2015-09-27T09:06:52.000Z 111 2087 2015-09-27T09:06:53.000Z 112 2086 2015-09-27T09:06:54.000Z 113 2084.3999023438 2015-09-27T09:06:56.000Z 114 2082.8000488281 2015-09-27T09:06:58.000Z 115 2082 2015-09-27T09:06:59.000Z 116 2081.3999023438 2015-09-27T09:07:00.000Z 116 2080 2015-09-27T09:07:02.000Z 118 2079.1999511719 2015-09-27T09:07:04.000Z 118 2078.6000976562 2015-09-27T09:07:05.000Z 119 2077.3999023438 2015-09-27T09:07:07.000Z 119 2076.3999023438 2015-09-27T09:07:09.000Z 120 2075.3999023438 2015-09-27T09:07:11.000Z 120 2074.8000488281 2015-09-27T09:07:12.000Z 119 2074.1999511719 2015-09-27T09:07:13.000Z 120 2073.1999511719 2015-09-27T09:07:14.000Z 120 2072.3999023438 2015-09-27T09:07:16.000Z 120 2072.1999511719 2015-09-27T09:07:17.000Z 121 2071.8000488281 2015-09-27T09:07:20.000Z 122 2070.8000488281 2015-09-27T09:07:22.000Z 123 2070.1999511719 2015-09-27T09:07:23.000Z 124 2069.3999023438 2015-09-27T09:07:25.000Z 124 2068.8000488281 2015-09-27T09:07:26.000Z 124 2067.8000488281 2015-09-27T09:07:28.000Z 124 2067.1999511719 2015-09-27T09:07:29.000Z 123 2066.6000976562 2015-09-27T09:07:30.000Z 123 2065.6000976562 2015-09-27T09:07:32.000Z 122 2064.3999023438 2015-09-27T09:07:34.000Z 123 2063.3999023438 2015-09-27T09:07:36.000Z 123 2062.8000488281 2015-09-27T09:07:37.000Z 124 2062.1999511719 2015-09-27T09:07:39.000Z 125 2061.8000488281 2015-09-27T09:07:40.000Z 125 2061.3999023438 2015-09-27T09:07:41.000Z 125 2060.8000488281 2015-09-27T09:07:42.000Z 126 2059.1999511719 2015-09-27T09:07:44.000Z 127 2057.8000488281 2015-09-27T09:07:46.000Z 127 2056.6000976562 2015-09-27T09:07:49.000Z 129 2056.1999511719 2015-09-27T09:07:50.000Z 129 2055.6000976562 2015-09-27T09:07:53.000Z 131 2055.1999511719 2015-09-27T09:07:55.000Z 131 2054 2015-09-27T09:07:57.000Z 129 2052.6000976562 2015-09-27T09:08:00.000Z 128 2052.1999511719 2015-09-27T09:08:01.000Z 128 2051.6000976562 2015-09-27T09:08:03.000Z 127 2050.1999511719 2015-09-27T09:08:06.000Z 128 2049.6000976562 2015-09-27T09:08:07.000Z 127 2049.1999511719 2015-09-27T09:08:08.000Z 128 2048.6000976562 2015-09-27T09:08:09.000Z 128 2048 2015-09-27T09:08:10.000Z 128 2047.5999755859 2015-09-27T09:08:11.000Z 128 2047 2015-09-27T09:08:12.000Z 128 2046.4000244141 2015-09-27T09:08:13.000Z 128 2045.8000488281 2015-09-27T09:08:14.000Z 127 2044.8000488281 2015-09-27T09:08:16.000Z 126 2043.1999511719 2015-09-27T09:08:19.000Z 126 2042.5999755859 2015-09-27T09:08:20.000Z 125 2041.8000488281 2015-09-27T09:08:21.000Z 125 2040.5999755859 2015-09-27T09:08:23.000Z 125 2039.4000244141 2015-09-27T09:08:25.000Z 125 2039 2015-09-27T09:08:26.000Z 124 2038.1999511719 2015-09-27T09:08:28.000Z 122 2037.4000244141 2015-09-27T09:08:30.000Z 119 2037.1999511719 2015-09-27T09:08:31.000Z 119 2037 2015-09-27T09:08:32.000Z 118 2036.4000244141 2015-09-27T09:08:35.000Z 118 2035.5999755859 2015-09-27T09:08:37.000Z 118 2034.1999511719 2015-09-27T09:08:39.000Z 118 2033 2015-09-27T09:08:41.000Z 118 2031.8000488281 2015-09-27T09:08:43.000Z 115 2031.1999511719 2015-09-27T09:08:44.000Z 113 2030.5999755859 2015-09-27T09:08:45.000Z 111 2029.5999755859 2015-09-27T09:08:47.000Z 110 2029.1999511719 2015-09-27T09:08:48.000Z 110 2029 2015-09-27T09:08:49.000Z 110 2028.4000244141 2015-09-27T09:08:52.000Z 111 2028 2015-09-27T09:08:53.000Z 110 2027.4000244141 2015-09-27T09:08:55.000Z 109 2027 2015-09-27T09:08:56.000Z 108 2026.8000488281 2015-09-27T09:08:57.000Z 108 2025.8000488281 2015-09-27T09:08:59.000Z 109 2025 2015-09-27T09:09:01.000Z 112 2024.5999755859 2015-09-27T09:09:02.000Z 113 2023.5999755859 2015-09-27T09:09:05.000Z 114 2023.1999511719 2015-09-27T09:09:06.000Z 113 2022.1999511719 2015-09-27T09:09:08.000Z 111 2021.5999755859 2015-09-27T09:09:09.000Z 111 2021 2015-09-27T09:09:10.000Z 111 2020.1999511719 2015-09-27T09:09:14.000Z 111 2019.8000488281 2015-09-27T09:09:17.000Z 111 2019 2015-09-27T09:09:19.000Z 111 2018.5999755859 2015-09-27T09:09:21.000Z 111 2018.4000244141 2015-09-27T09:09:26.000Z 110 2018.1999511719 2015-09-27T09:09:27.000Z 110 2017.5999755859 2015-09-27T09:09:30.000Z 110 2016.4000244141 2015-09-27T09:09:33.000Z 111 2015.8000488281 2015-09-27T09:09:34.000Z 111 2015 2015-09-27T09:09:36.000Z 111 2014.1999511719 2015-09-27T09:09:38.000Z 110 2013.8000488281 2015-09-27T09:09:39.000Z 110 2012.8000488281 2015-09-27T09:09:42.000Z 110 2012.1999511719 2015-09-27T09:09:44.000Z 110 2011.4000244141 2015-09-27T09:09:46.000Z 110 2010.5999755859 2015-09-27T09:09:49.000Z 109 2010.1999511719 2015-09-27T09:09:50.000Z 108 2009 2015-09-27T09:09:52.000Z 107 2008.1999511719 2015-09-27T09:09:53.000Z 108 2007.5999755859 2015-09-27T09:09:54.000Z 108 2006.1999511719 2015-09-27T09:09:57.000Z 110 2006 2015-09-27T09:09:58.000Z 110 2005.5999755859 2015-09-27T09:09:59.000Z 110 2005.1999511719 2015-09-27T09:10:01.000Z 106 2004.8000488281 2015-09-27T09:10:02.000Z 105 2003.8000488281 2015-09-27T09:10:05.000Z 104 2002.8000488281 2015-09-27T09:10:07.000Z 105 2002.4000244141 2015-09-27T09:10:08.000Z 105 2001.1999511719 2015-09-27T09:10:10.000Z 105 2000.8000488281 2015-09-27T09:10:11.000Z 105 1999.8000488281 2015-09-27T09:10:13.000Z 104 1999.4000244141 2015-09-27T09:10:14.000Z 104 1999.1999511719 2015-09-27T09:10:15.000Z 104 1998.5999755859 2015-09-27T09:10:16.000Z 103 1997.8000488281 2015-09-27T09:10:18.000Z 104 1997.4000244141 2015-09-27T09:10:19.000Z 104 1996.4000244141 2015-09-27T09:10:21.000Z 107 1996 2015-09-27T09:10:22.000Z 107 1994.8000488281 2015-09-27T09:10:24.000Z 109 1994 2015-09-27T09:10:25.000Z 110 1993.5999755859 2015-09-27T09:10:26.000Z 112 1992.4000244141 2015-09-27T09:10:28.000Z 112 1991.5999755859 2015-09-27T09:10:30.000Z 112 1991.1999511719 2015-09-27T09:10:31.000Z 112 1990.5999755859 2015-09-27T09:10:33.000Z 113 1990.1999511719 2015-09-27T09:10:34.000Z 113 1989.8000488281 2015-09-27T09:10:35.000Z 113 1988.8000488281 2015-09-27T09:10:37.000Z 114 1987.8000488281 2015-09-27T09:10:39.000Z 114 1987.4000244141 2015-09-27T09:10:40.000Z 113 1987 2015-09-27T09:10:41.000Z 113 1986.4000244141 2015-09-27T09:10:42.000Z 112 1985 2015-09-27T09:10:44.000Z 110 1984 2015-09-27T09:10:46.000Z 110 1982.5999755859 2015-09-27T09:10:49.000Z 110 1982.1999511719 2015-09-27T09:10:50.000Z 110 1981.5999755859 2015-09-27T09:10:51.000Z 110 1980.5999755859 2015-09-27T09:10:53.000Z 110 1980.1999511719 2015-09-27T09:10:54.000Z 110 1979.5999755859 2015-09-27T09:10:55.000Z 110 1979 2015-09-27T09:10:56.000Z 110 1977.8000488281 2015-09-27T09:10:58.000Z 110 1976.4000244141 2015-09-27T09:11:00.000Z 110 1976 2015-09-27T09:11:01.000Z 111 1975 2015-09-27T09:11:03.000Z 112 1974.8000488281 2015-09-27T09:11:04.000Z 111 1973.8000488281 2015-09-27T09:11:06.000Z 112 1972.4000244141 2015-09-27T09:11:09.000Z 115 1971.5999755859 2015-09-27T09:11:11.000Z 116 1971 2015-09-27T09:11:13.000Z 117 1971 2015-09-27T09:11:14.000Z 118 1970.8000488281 2015-09-27T09:11:15.000Z 118 1969.8000488281 2015-09-27T09:11:17.000Z 116 1968.5999755859 2015-09-27T09:11:19.000Z 115 1967.5999755859 2015-09-27T09:11:21.000Z 114 1967.1999511719 2015-09-27T09:11:22.000Z 114 1966.5999755859 2015-09-27T09:11:23.000Z 114 1966.4000244141 2015-09-27T09:11:24.000Z 115 1965.5999755859 2015-09-27T09:11:25.000Z 115 1964.5999755859 2015-09-27T09:11:27.000Z 116 1963.4000244141 2015-09-27T09:11:30.000Z 115 1963.1999511719 2015-09-27T09:11:31.000Z 115 1962.1999511719 2015-09-27T09:11:34.000Z 113 1961.5999755859 2015-09-27T09:11:36.000Z 111 1961.1999511719 2015-09-27T09:11:38.000Z 110 1960.8000488281 2015-09-27T09:11:40.000Z 109 1960.5999755859 2015-09-27T09:11:42.000Z 108 1960.1999511719 2015-09-27T09:11:45.000Z 108 1960.1999511719 2015-09-27T09:11:46.000Z 108 1960.1999511719 2015-09-27T09:11:49.000Z 109 1959.8000488281 2015-09-27T09:11:51.000Z 111 1959.4000244141 2015-09-27T09:11:53.000Z 112 1959.4000244141 2015-09-27T09:11:58.000Z 113 1959.5999755859 2015-09-27T09:11:59.000Z 114 1959.5999755859 2015-09-27T09:12:01.000Z 115 1959.5999755859 2015-09-27T09:12:02.000Z 115 1959 2015-09-27T09:12:07.000Z 115 1958.8000488281 2015-09-27T09:12:09.000Z 115 1958.8000488281 2015-09-27T09:12:12.000Z 117 1960 2015-09-27T09:12:17.000Z 117 1960.4000244141 2015-09-27T09:12:18.000Z 117 1961.1999511719 2015-09-27T09:12:23.000Z 119 1961.5999755859 2015-09-27T09:12:24.000Z 119 1962 2015-09-27T09:12:27.000Z 120 1962.4000244141 2015-09-27T09:12:33.000Z 120 1962.5999755859 2015-09-27T09:12:38.000Z 120 1962.5999755859 2015-09-27T09:12:39.000Z 120 1963 2015-09-27T09:12:49.000Z 121 1963 2015-09-27T09:12:50.000Z 121 1962.8000488281 2015-09-27T09:12:53.000Z 119 1962.1999511719 2015-09-27T09:12:58.000Z 116 1962.4000244141 2015-09-27T09:12:59.000Z 115 1962.4000244141 2015-09-27T09:13:00.000Z 112 1962.8000488281 2015-09-27T09:13:02.000Z 108 1962.8000488281 2015-09-27T09:13:06.000Z 106 1962.5999755859 2015-09-27T09:13:10.000Z 103 1962.4000244141 2015-09-27T09:13:16.000Z 100 1962.1999511719 2015-09-27T09:13:18.000Z 95 1962.1999511719 2015-09-27T09:13:20.000Z 91 1962.1999511719 2015-09-27T09:13:22.000Z 88 1962.1999511719 2015-09-27T09:13:31.000Z 87 1962.1999511719 2015-09-27T09:13:35.000Z 91 1962.1999511719 2015-09-27T09:13:37.000Z 94 1962.1999511719 2015-09-27T09:13:48.000Z 96 1962.1999511719 2015-09-27T09:13:55.000Z 96 1962.4000244141 2015-09-27T09:13:59.000Z 96 1962.5999755859 2015-09-27T09:14:02.000Z 97 1962 2015-09-27T09:14:04.000Z 98 1961.1999511719 2015-09-27T09:14:06.000Z 100 1960.8000488281 2015-09-27T09:14:07.000Z 100 1960.1999511719 2015-09-27T09:14:08.000Z 100 1960 2015-09-27T09:14:09.000Z 100 1959 2015-09-27T09:14:11.000Z 99 1958.8000488281 2015-09-27T09:14:12.000Z 99 1958 2015-09-27T09:14:16.000Z 99 1957.5999755859 2015-09-27T09:14:18.000Z 98 1957.8000488281 2015-09-27T09:14:29.000Z 99 1957.8000488281 2015-09-27T09:14:32.000Z 96 1957.8000488281 2015-09-27T09:14:46.000Z 93 1957.8000488281 2015-09-27T09:14:47.000Z 92 1957.5999755859 2015-09-27T09:14:55.000Z 88 1957.4000244141 2015-09-27T09:14:56.000Z 88 1957.1999511719 2015-09-27T09:15:02.000Z 85 1957.4000244141 2015-09-27T09:15:16.000Z 83 1957.5999755859 2015-09-27T09:15:20.000Z 88 1957.5999755859 2015-09-27T09:15:22.000Z 91 1957.1999511719 2015-09-27T09:15:25.000Z 91 1957.1999511719 2015-09-27T09:15:27.000Z 88 1957.5999755859 2015-09-27T09:15:40.000Z 88 1957.5999755859 2015-09-27T09:15:43.000Z 91 1957.1999511719 2015-09-27T09:15:50.000Z 93 1957.1999511719 2015-09-27T09:15:55.000Z 89 1957.1999511719 2015-09-27T09:15:59.000Z 86 1957 2015-09-27T09:16:09.000Z 85 1956.5999755859 2015-09-27T09:16:12.000Z 87 1956.5999755859 2015-09-27T09:16:17.000Z 84 1957 2015-09-27T09:16:23.000Z 87 1957 2015-09-27T09:16:26.000Z 87 1957 2015-09-27T09:16:30.000Z 84 1957 2015-09-27T09:16:38.000Z 87 1957 2015-09-27T09:16:41.000Z 89 1956.8000488281 2015-09-27T09:16:43.000Z 92 1956.5999755859 2015-09-27T09:16:47.000Z 90 1956.4000244141 2015-09-27T09:16:50.000Z 88 1956 2015-09-27T09:16:52.000Z 87 1955.5999755859 2015-09-27T09:16:55.000Z 85 1955 2015-09-27T09:16:59.000Z 83 1954.5999755859 2015-09-27T09:17:03.000Z 86 1954.5999755859 2015-09-27T09:17:05.000Z 86 1954.5999755859 2015-09-27T09:17:08.000Z 83 1954.5999755859 2015-09-27T09:17:15.000Z 86 1955 2015-09-27T09:17:18.000Z 90 1954.5999755859 2015-09-27T09:17:22.000Z 87 1954.5999755859 2015-09-27T09:17:25.000Z 86 1954.8000488281 2015-09-27T09:17:32.000Z 85 1954.5999755859 2015-09-27T09:17:43.000Z 88 1954.5999755859 2015-09-27T09:17:47.000Z 89 1954.5999755859 2015-09-27T09:17:49.000Z 86 1954.5999755859 2015-09-27T09:17:50.000Z 81 1954.5999755859 2015-09-27T09:17:51.000Z 81 1954.5999755859 2015-09-27T09:17:55.000Z 84 1954.4000244141 2015-09-27T09:18:00.000Z 81 1954.5999755859 2015-09-27T09:18:06.000Z 84 1954.5999755859 2015-09-27T09:18:08.000Z 87 1954.5999755859 2015-09-27T09:18:12.000Z 84 1954.4000244141 2015-09-27T09:18:14.000Z 81 1954.4000244141 2015-09-27T09:18:15.000Z 81 1954.5999755859 2015-09-27T09:18:19.000Z 85 1955 2015-09-27T09:18:25.000Z 83 1954.1999511719 2015-09-27T09:18:30.000Z 86 1954 2015-09-27T09:18:32.000Z 88 1953.4000244141 2015-09-27T09:18:37.000Z 88 1952.4000244141 2015-09-27T09:18:42.000Z 87 1952.1999511719 2015-09-27T09:18:43.000Z 88 1951.8000488281 2015-09-27T09:18:45.000Z 90 1951.5999755859 2015-09-27T09:18:48.000Z 91 1951.4000244141 2015-09-27T09:18:50.000Z 91 1951 2015-09-27T09:18:54.000Z 92 1950.5999755859 2015-09-27T09:18:58.000Z 96 1950.5999755859 2015-09-27T09:18:59.000Z 97 1950.1999511719 2015-09-27T09:19:01.000Z 98 1950.1999511719 2015-09-27T09:19:04.000Z 100 1950 2015-09-27T09:19:07.000Z 99 1949.8000488281 2015-09-27T09:19:08.000Z 100 1949 2015-09-27T09:19:10.000Z 100 1948 2015-09-27T09:19:14.000Z 103 1947.8000488281 2015-09-27T09:19:15.000Z 103 1947 2015-09-27T09:19:17.000Z 104 1946.5999755859 2015-09-27T09:19:18.000Z 104 1946.1999511719 2015-09-27T09:19:19.000Z 104 1945.5999755859 2015-09-27T09:19:21.000Z 106 1944.4000244141 2015-09-27T09:19:24.000Z 107 1944 2015-09-27T09:19:28.000Z 110 1944 2015-09-27T09:19:29.000Z 110 1943.4000244141 2015-09-27T09:19:31.000Z 111 1941.8000488281 2015-09-27T09:19:33.000Z 113 1942.1999511719 2015-09-27T09:19:36.000Z 116 1943.4000244141 2015-09-27T09:19:37.000Z 117 1943.5999755859 2015-09-27T09:19:38.000Z 118 1944.1999511719 2015-09-27T09:19:41.000Z 121 1944.5999755859 2015-09-27T09:19:42.000Z 122 1944.8000488281 2015-09-27T09:19:52.000Z 123 1944.5999755859 2015-09-27T09:20:03.000Z 122 1944.5999755859 2015-09-27T09:20:07.000Z 120 1944.1999511719 2015-09-27T09:20:09.000Z 119 1944.1999511719 2015-09-27T09:20:11.000Z 119 1944.5999755859 2015-09-27T09:20:14.000Z 116 1945.8000488281 2015-09-27T09:20:18.000Z 114 1946.4000244141 2015-09-27T09:20:20.000Z 114 1946.5999755859 2015-09-27T09:20:21.000Z 115 1946.8000488281 2015-09-27T09:20:24.000Z 115 1947.1999511719 2015-09-27T09:20:27.000Z 118 1947.4000244141 2015-09-27T09:20:28.000Z 118 1947.4000244141 2015-09-27T09:20:31.000Z 121 1947.8000488281 2015-09-27T09:20:34.000Z 124 1948.8000488281 2015-09-27T09:20:37.000Z 127 1949 2015-09-27T09:20:38.000Z 128 1949.1999511719 2015-09-27T09:20:39.000Z 129 1950 2015-09-27T09:20:42.000Z 132 1950.4000244141 2015-09-27T09:20:44.000Z 133 1951 2015-09-27T09:20:47.000Z 135 1951.1999511719 2015-09-27T09:20:48.000Z 136 1951.5999755859 2015-09-27T09:20:50.000Z 138 1952.4000244141 2015-09-27T09:20:52.000Z 140 1953.5999755859 2015-09-27T09:20:56.000Z 143 1954.5999755859 2015-09-27T09:20:59.000Z 145 1955.4000244141 2015-09-27T09:21:02.000Z 147 1955.8000488281 2015-09-27T09:21:04.000Z 148 1956 2015-09-27T09:21:10.000Z 149 1956 2015-09-27T09:21:19.000Z 146 1956 2015-09-27T09:21:22.000Z 143 1956 2015-09-27T09:21:23.000Z 139 1956 2015-09-27T09:21:25.000Z 134 1956 2015-09-27T09:21:26.000Z 131 1956 2015-09-27T09:21:28.000Z 127 1956 2015-09-27T09:21:30.000Z 124 1955.8000488281 2015-09-27T09:21:32.000Z 123 1955.5999755859 2015-09-27T09:21:35.000Z 120 1955.5999755859 2015-09-27T09:21:38.000Z 117 1955.5999755859 2015-09-27T09:21:41.000Z 114 1955.5999755859 2015-09-27T09:21:42.000Z 110 1955.5999755859 2015-09-27T09:21:43.000Z 109 1955 2015-09-27T09:21:46.000Z 106 1954.5999755859 2015-09-27T09:21:47.000Z 105 1954.5999755859 2015-09-27T09:21:48.000Z 105 1954.1999511719 2015-09-27T09:21:50.000Z 102 1954 2015-09-27T09:21:54.000Z 100 1953.5999755859 2015-09-27T09:21:57.000Z 99 1953.4000244141 2015-09-27T09:22:01.000Z 96 1953.4000244141 2015-09-27T09:22:02.000Z 92 1953.4000244141 2015-09-27T09:22:05.000Z 87 1953.4000244141 2015-09-27T09:22:08.000Z 84 1953.1999511719 2015-09-27T09:22:11.000Z 86 1953.4000244141 2015-09-27T09:22:12.000Z 89 1953.1999511719 2015-09-27T09:22:13.000Z 92 1953.1999511719 2015-09-27T09:22:15.000Z 95 1953.4000244141 2015-09-27T09:22:16.000Z 96 1953.8000488281 2015-09-27T09:22:18.000Z 99 1954 2015-09-27T09:22:19.000Z 101 1954.5999755859 2015-09-27T09:22:21.000Z 105 1954.8000488281 2015-09-27T09:22:22.000Z 106 1955.8000488281 2015-09-27T09:22:27.000Z 106 1955.8000488281 2015-09-27T09:22:28.000Z 106 1955.8000488281 2015-09-27T09:22:32.000Z 103 1956 2015-09-27T09:22:36.000Z 105 1955.8000488281 2015-09-27T09:22:42.000Z 104 1956.4000244141 2015-09-27T09:22:48.000Z 104 1955.8000488281 2015-09-27T09:22:51.000Z 103 1955.4000244141 2015-09-27T09:22:53.000Z 102 1954.5999755859 2015-09-27T09:22:55.000Z 100 1953.5999755859 2015-09-27T09:22:57.000Z 100 1953.1999511719 2015-09-27T09:22:58.000Z 99 1952 2015-09-27T09:23:00.000Z 100 1951.1999511719 2015-09-27T09:23:01.000Z 100 1950.8000488281 2015-09-27T09:23:02.000Z 101 1949.8000488281 2015-09-27T09:23:04.000Z 102 1949.4000244141 2015-09-27T09:23:07.000Z 105 1949.5999755859 2015-09-27T09:23:08.000Z 105 1948.5999755859 2015-09-27T09:23:12.000Z 108 1947.4000244141 2015-09-27T09:23:15.000Z 111 1946.5999755859 2015-09-27T09:23:17.000Z 114 1946 2015-09-27T09:23:19.000Z 117 1945.5999755859 2015-09-27T09:23:21.000Z 119 1944.8000488281 2015-09-27T09:23:25.000Z 119 1944.8000488281 2015-09-27T09:23:26.000Z 120 1944 2015-09-27T09:23:28.000Z 118 1943.8000488281 2015-09-27T09:23:29.000Z 118 1943.4000244141 2015-09-27T09:23:30.000Z 118 1942.5999755859 2015-09-27T09:23:33.000Z 117 1942.4000244141 2015-09-27T09:23:35.000Z 117 1942 2015-09-27T09:23:36.000Z 117 1941.5999755859 2015-09-27T09:23:37.000Z 116 1941.1999511719 2015-09-27T09:23:39.000Z 117 1940.5999755859 2015-09-27T09:23:41.000Z 116 1940 2015-09-27T09:23:46.000Z 116 1940.5999755859 2015-09-27T09:23:52.000Z 116 1941 2015-09-27T09:24:00.000Z 113 1941 2015-09-27T09:24:06.000Z 112 1941 2015-09-27T09:24:09.000Z 107 1941 2015-09-27T09:24:10.000Z 103 1941 2015-09-27T09:24:12.000Z 99 1941 2015-09-27T09:24:17.000Z 96 1941 2015-09-27T09:24:20.000Z 93 1941 2015-09-27T09:24:22.000Z 89 1941 2015-09-27T09:24:26.000Z 86 1941 2015-09-27T09:24:28.000Z 84 1941 2015-09-27T09:24:30.000Z 81 1941 2015-09-27T09:24:43.000Z 84 1941 2015-09-27T09:24:46.000Z 81 1941 2015-09-27T09:24:50.000Z 81 1941 2015-09-27T09:25:01.000Z 77 1941.1999511719 2015-09-27T09:25:09.000Z 79 1940.8000488281 2015-09-27T09:25:11.000Z 83 1940 2015-09-27T09:25:13.000Z 87 1939.5999755859 2015-09-27T09:25:14.000Z 90 1938.1999511719 2015-09-27T09:25:16.000Z 93 1937 2015-09-27T09:25:18.000Z 94 1935.8000488281 2015-09-27T09:25:21.000Z 92 1934.8000488281 2015-09-27T09:25:23.000Z 91 1934.1999511719 2015-09-27T09:25:24.000Z 91 1933.5999755859 2015-09-27T09:25:26.000Z 92 1933 2015-09-27T09:25:29.000Z 94 1932.5999755859 2015-09-27T09:25:30.000Z 96 1931.1999511719 2015-09-27T09:25:33.000Z 99 1929.5999755859 2015-09-27T09:25:36.000Z 100 1928.4000244141 2015-09-27T09:25:38.000Z 103 1927.4000244141 2015-09-27T09:25:40.000Z 105 1926.4000244141 2015-09-27T09:25:42.000Z 106 1925.5999755859 2015-09-27T09:25:43.000Z 106 1924.5999755859 2015-09-27T09:25:45.000Z 108 1923.1999511719 2015-09-27T09:25:47.000Z 109 1922 2015-09-27T09:25:49.000Z 111 1920.8000488281 2015-09-27T09:25:52.000Z 113 1919.8000488281 2015-09-27T09:25:54.000Z 115 1918.5999755859 2015-09-27T09:25:56.000Z 116 1918.1999511719 2015-09-27T09:25:57.000Z 117 1918.8000488281 2015-09-27T09:26:00.000Z 120 1918.4000244141 2015-09-27T09:26:03.000Z 123 1917.8000488281 2015-09-27T09:26:04.000Z 123 1917.4000244141 2015-09-27T09:26:05.000Z 123 1915.8000488281 2015-09-27T09:26:08.000Z 124 1914.5999755859 2015-09-27T09:26:10.000Z 125 1914 2015-09-27T09:26:11.000Z 125 1913.4000244141 2015-09-27T09:26:12.000Z 126 1913.1999511719 2015-09-27T09:26:13.000Z 127 1912 2015-09-27T09:26:15.000Z 128 1911 2015-09-27T09:26:17.000Z 128 1909.8000488281 2015-09-27T09:26:20.000Z 129 1909.5999755859 2015-09-27T09:26:21.000Z 129 1909 2015-09-27T09:26:22.000Z 130 1908.4000244141 2015-09-27T09:26:23.000Z 130 1908 2015-09-27T09:26:24.000Z 130 1907.1999511719 2015-09-27T09:26:25.000Z 131 1906.1999511719 2015-09-27T09:26:28.000Z 131 1904.8000488281 2015-09-27T09:26:32.000Z 130 1903.8000488281 2015-09-27T09:26:34.000Z 130 1902.1999511719 2015-09-27T09:26:36.000Z 130 1901.4000244141 2015-09-27T09:26:37.000Z 131 1900.5999755859 2015-09-27T09:26:38.000Z 132 1900 2015-09-27T09:26:39.000Z 132 1899.5999755859 2015-09-27T09:26:40.000Z 133 1898.5999755859 2015-09-27T09:26:42.000Z 135 1898 2015-09-27T09:26:43.000Z 135 1896.8000488281 2015-09-27T09:26:45.000Z 135 1895.4000244141 2015-09-27T09:26:47.000Z 136 1893.8000488281 2015-09-27T09:26:49.000Z 136 1891.8000488281 2015-09-27T09:26:51.000Z 136 1890.8000488281 2015-09-27T09:26:52.000Z 136 1890 2015-09-27T09:26:53.000Z 136 1889.1999511719 2015-09-27T09:26:54.000Z 136 1888.1999511719 2015-09-27T09:26:57.000Z 136 1888 2015-09-27T09:26:58.000Z 136 1886.8000488281 2015-09-27T09:27:02.000Z 135 1886.8000488281 2015-09-27T09:27:04.000Z 135 1887.4000244141 2015-09-27T09:27:11.000Z 132 1887.1999511719 2015-09-27T09:27:16.000Z 130 1886.5999755859 2015-09-27T09:27:20.000Z 126 1886.4000244141 2015-09-27T09:27:22.000Z 123 1886.5999755859 2015-09-27T09:27:24.000Z 120 1886.1999511719 2015-09-27T09:27:26.000Z 118 1886 2015-09-27T09:27:27.000Z 118 1885.1999511719 2015-09-27T09:27:28.000Z 118 1884 2015-09-27T09:27:30.000Z 119 1883.4000244141 2015-09-27T09:27:31.000Z 119 1882.5999755859 2015-09-27T09:27:32.000Z 118 1881 2015-09-27T09:27:34.000Z 118 1880.4000244141 2015-09-27T09:27:35.000Z 117 1879.8000488281 2015-09-27T09:27:36.000Z 116 1878.4000244141 2015-09-27T09:27:39.000Z 113 1878.1999511719 2015-09-27T09:27:41.000Z 110 1877.8000488281 2015-09-27T09:27:43.000Z 109 1877.4000244141 2015-09-27T09:27:44.000Z 108 1877 2015-09-27T09:27:45.000Z 108 1876.1999511719 2015-09-27T09:27:50.000Z 107 1876 2015-09-27T09:27:54.000Z 107 1876 2015-09-27T09:27:55.000Z 107 1877 2015-09-27T09:28:00.000Z 106 1877.1999511719 2015-09-27T09:28:02.000Z 108 1877.4000244141 2015-09-27T09:28:03.000Z 108 1878.1999511719 2015-09-27T09:28:06.000Z 108 1878.5999755859 2015-09-27T09:28:15.000Z 111 1877.8000488281 2015-09-27T09:28:20.000Z 108 1877.8000488281 2015-09-27T09:28:22.000Z 107 1877.8000488281 2015-09-27T09:28:25.000Z 104 1877.8000488281 2015-09-27T09:28:27.000Z 100 1877.8000488281 2015-09-27T09:28:29.000Z 97 1877.5999755859 2015-09-27T09:28:36.000Z 94 1877.5999755859 2015-09-27T09:28:37.000Z 94 1877.8000488281 2015-09-27T09:28:41.000Z 98 1877.8000488281 2015-09-27T09:28:42.000Z 100 1878.1999511719 2015-09-27T09:28:49.000Z 97 1878.4000244141 2015-09-27T09:28:50.000Z 96 1878.4000244141 2015-09-27T09:28:56.000Z 93 1878.4000244141 2015-09-27T09:28:59.000Z 90 1878 2015-09-27T09:29:03.000Z 93 1877.8000488281 2015-09-27T09:29:05.000Z 95 1877.5999755859 2015-09-27T09:29:08.000Z 92 1877.5999755859 2015-09-27T09:29:10.000Z 89 1877.5999755859 2015-09-27T09:29:11.000Z 88 1877.8000488281 2015-09-27T09:29:14.000Z 91 1877.5999755859 2015-09-27T09:29:20.000Z 88 1877.5999755859 2015-09-27T09:29:22.000Z 86 1878.1999511719 2015-09-27T09:29:30.000Z 84 1877.8000488281 2015-09-27T09:29:42.000Z 78 1877.8000488281 2015-09-27T09:29:44.000Z 75 1877.8000488281 2015-09-27T09:29:46.000Z 75 1877.5999755859 2015-09-27T09:29:49.000Z 78 1877.5999755859 2015-09-27T09:29:51.000Z 81 1878 2015-09-27T09:29:59.000Z 79 1878.1999511719 2015-09-27T09:30:01.000Z 82 1878.4000244141 2015-09-27T09:30:06.000Z 79 1878.4000244141 2015-09-27T09:30:08.000Z 75 1878.5999755859 2015-09-27T09:30:11.000Z 76 1879 2015-09-27T09:30:14.000Z 80 1878.8000488281 2015-09-27T09:30:19.000Z 78 1878.4000244141 2015-09-27T09:30:21.000Z 73 1877.5999755859 2015-09-27T09:30:27.000Z 76 1877.5999755859 2015-09-27T09:30:31.000Z 78 1877.5999755859 2015-09-27T09:30:33.000Z 81 1877.5999755859 2015-09-27T09:30:35.000Z 85 1877.4000244141 2015-09-27T09:30:37.000Z 86 1877.1999511719 2015-09-27T09:30:39.000Z 87 1877.1999511719 2015-09-27T09:30:40.000Z 86 1876.4000244141 2015-09-27T09:30:42.000Z 86 1876 2015-09-27T09:30:44.000Z 86 1875.1999511719 2015-09-27T09:30:46.000Z 88 1875 2015-09-27T09:30:47.000Z 89 1874.4000244141 2015-09-27T09:30:48.000Z 89 1873.8000488281 2015-09-27T09:30:49.000Z 90 1872.4000244141 2015-09-27T09:30:51.000Z 91 1872.1999511719 2015-09-27T09:30:52.000Z 91 1871.5999755859 2015-09-27T09:30:53.000Z 92 1871.1999511719 2015-09-27T09:30:54.000Z 92 1870.5999755859 2015-09-27T09:30:55.000Z 92 1869.5999755859 2015-09-27T09:30:57.000Z 92 1869 2015-09-27T09:30:58.000Z 92 1868.4000244141 2015-09-27T09:30:59.000Z 92 1867.8000488281 2015-09-27T09:31:00.000Z 92 1867.1999511719 2015-09-27T09:31:01.000Z 92 1865.8000488281 2015-09-27T09:31:03.000Z 94 1865.4000244141 2015-09-27T09:31:04.000Z 95 1864.1999511719 2015-09-27T09:31:06.000Z 96 1863 2015-09-27T09:31:08.000Z 96 1862.4000244141 2015-09-27T09:31:09.000Z 96 1861.4000244141 2015-09-27T09:31:11.000Z 96 1861 2015-09-27T09:31:12.000Z 96 1860.4000244141 2015-09-27T09:31:13.000Z 97 1859 2015-09-27T09:31:15.000Z 98 1857.8000488281 2015-09-27T09:31:17.000Z 99 1857.1999511719 2015-09-27T09:31:18.000Z 99 1856.8000488281 2015-09-27T09:31:19.000Z 100 1855.5999755859 2015-09-27T09:31:21.000Z 101 1854.5999755859 2015-09-27T09:31:23.000Z 102 1854 2015-09-27T09:31:24.000Z 103 1853.4000244141 2015-09-27T09:31:25.000Z 103 1851.5999755859 2015-09-27T09:31:27.000Z 105 1851 2015-09-27T09:31:28.000Z 105 1850.4000244141 2015-09-27T09:31:29.000Z 105 1849.1999511719 2015-09-27T09:31:31.000Z 105 1848.8000488281 2015-09-27T09:31:32.000Z 106 1848.1999511719 2015-09-27T09:31:33.000Z 106 1846.8000488281 2015-09-27T09:31:35.000Z 106 1846.4000244141 2015-09-27T09:31:36.000Z 106 1845.8000488281 2015-09-27T09:31:37.000Z 106 1845.4000244141 2015-09-27T09:31:38.000Z 108 1844.4000244141 2015-09-27T09:31:40.000Z 109 1843.4000244141 2015-09-27T09:31:42.000Z 108 1843 2015-09-27T09:31:43.000Z 107 1842.4000244141 2015-09-27T09:31:44.000Z 107 1842 2015-09-27T09:31:45.000Z 107 1841.4000244141 2015-09-27T09:31:46.000Z 106 1841 2015-09-27T09:31:47.000Z 106 1840.1999511719 2015-09-27T09:31:49.000Z 106 1839.5999755859 2015-09-27T09:31:50.000Z 105 1838.1999511719 2015-09-27T09:31:52.000Z 106 1837.5999755859 2015-09-27T09:31:53.000Z 106 1837.1999511719 2015-09-27T09:31:54.000Z 106 1835.8000488281 2015-09-27T09:31:57.000Z 106 1834.8000488281 2015-09-27T09:32:00.000Z 107 1834.4000244141 2015-09-27T09:32:01.000Z 108 1833.8000488281 2015-09-27T09:32:03.000Z 109 1832.5999755859 2015-09-27T09:32:06.000Z 108 1832 2015-09-27T09:32:07.000Z 108 1831.5999755859 2015-09-27T09:32:08.000Z 107 1830.8000488281 2015-09-27T09:32:10.000Z 106 1830.1999511719 2015-09-27T09:32:11.000Z 105 1828.8000488281 2015-09-27T09:32:14.000Z 105 1827.1999511719 2015-09-27T09:32:16.000Z 107 1826.5999755859 2015-09-27T09:32:17.000Z 108 1825.5999755859 2015-09-27T09:32:18.000Z 109 1824 2015-09-27T09:32:20.000Z 111 1823.1999511719 2015-09-27T09:32:21.000Z 112 1822.5999755859 2015-09-27T09:32:22.000Z 112 1821.5999755859 2015-09-27T09:32:25.000Z 113 1821 2015-09-27T09:32:26.000Z 114 1820 2015-09-27T09:32:28.000Z 114 1818.8000488281 2015-09-27T09:32:30.000Z 114 1817 2015-09-27T09:32:32.000Z 115 1815.8000488281 2015-09-27T09:32:34.000Z 117 1814.4000244141 2015-09-27T09:32:36.000Z 119 1812.8000488281 2015-09-27T09:32:38.000Z 119 1812 2015-09-27T09:32:39.000Z 118 1811.4000244141 2015-09-27T09:32:40.000Z 117 1810 2015-09-27T09:32:42.000Z 115 1809.4000244141 2015-09-27T09:32:43.000Z 115 1808.8000488281 2015-09-27T09:32:44.000Z 114 1808 2015-09-27T09:32:45.000Z 114 1807.5999755859 2015-09-27T09:32:46.000Z 114 1806.4000244141 2015-09-27T09:32:48.000Z 113 1805.8000488281 2015-09-27T09:32:49.000Z 113 1805.1999511719 2015-09-27T09:32:50.000Z 113 1803.8000488281 2015-09-27T09:32:52.000Z 113 1803 2015-09-27T09:32:53.000Z 114 1802.4000244141 2015-09-27T09:32:54.000Z 114 1800.5999755859 2015-09-27T09:32:56.000Z 116 1799.1999511719 2015-09-27T09:32:58.000Z 116 1798.4000244141 2015-09-27T09:32:59.000Z 115 1797.8000488281 2015-09-27T09:33:00.000Z 114 1796.5999755859 2015-09-27T09:33:02.000Z 113 1795.4000244141 2015-09-27T09:33:04.000Z 113 1794.1999511719 2015-09-27T09:33:06.000Z 113 1793.1999511719 2015-09-27T09:33:08.000Z 111 1792.8000488281 2015-09-27T09:33:09.000Z 110 1792.1999511719 2015-09-27T09:33:10.000Z 109 1791.5999755859 2015-09-27T09:33:11.000Z 108 1791 2015-09-27T09:33:12.000Z 108 1790.4000244141 2015-09-27T09:33:13.000Z 107 1789.1999511719 2015-09-27T09:33:15.000Z 107 1788.1999511719 2015-09-27T09:33:17.000Z 107 1786.8000488281 2015-09-27T09:33:19.000Z 108 1785.5999755859 2015-09-27T09:33:21.000Z 107 1784.1999511719 2015-09-27T09:33:23.000Z 106 1783.4000244141 2015-09-27T09:33:24.000Z 106 1782.4000244141 2015-09-27T09:33:25.000Z 107 1781 2015-09-27T09:33:27.000Z 108 1780.4000244141 2015-09-27T09:33:28.000Z 109 1780.4000244141 2015-09-27T09:33:30.000Z 112 1780.8000488281 2015-09-27T09:33:33.000Z 115 1780.1999511719 2015-09-27T09:33:35.000Z 114 1779.5999755859 2015-09-27T09:33:36.000Z 114 1778.4000244141 2015-09-27T09:33:38.000Z 113 1778 2015-09-27T09:33:39.000Z 112 1777 2015-09-27T09:33:41.000Z 113 1776.4000244141 2015-09-27T09:33:43.000Z 114 1776.8000488281 2015-09-27T09:33:46.000Z 117 1777.5999755859 2015-09-27T09:33:48.000Z 119 1777.8000488281 2015-09-27T09:33:50.000Z 120 1777.5999755859 2015-09-27T09:33:52.000Z 124 1777.1999511719 2015-09-27T09:33:54.000Z 126 1777 2015-09-27T09:33:55.000Z 127 1776.1999511719 2015-09-27T09:33:57.000Z 128 1775.8000488281 2015-09-27T09:33:58.000Z 129 1775 2015-09-27T09:34:01.000Z 130 1775.4000244141 2015-09-27T09:34:04.000Z 132 1776.1999511719 2015-09-27T09:34:08.000Z 134 1774.1999511719 2015-09-27T09:34:13.000Z 137 1772.8000488281 2015-09-27T09:34:15.000Z 138 1772 2015-09-27T09:34:16.000Z 138 1771.4000244141 2015-09-27T09:34:17.000Z 138 1770 2015-09-27T09:34:19.000Z 138 1768.8000488281 2015-09-27T09:34:21.000Z 139 1768 2015-09-27T09:34:23.000Z 138 1767.4000244141 2015-09-27T09:34:24.000Z 138 1766.8000488281 2015-09-27T09:34:25.000Z 138 1766.1999511719 2015-09-27T09:34:26.000Z 137 1765.4000244141 2015-09-27T09:34:27.000Z 137 1764.8000488281 2015-09-27T09:34:28.000Z 136 1763.8000488281 2015-09-27T09:34:30.000Z 135 1762.5999755859 2015-09-27T09:34:32.000Z 134 1761.4000244141 2015-09-27T09:34:35.000Z 133 1760.5999755859 2015-09-27T09:34:37.000Z 131 1759.8000488281 2015-09-27T09:34:38.000Z 129 1759.4000244141 2015-09-27T09:34:39.000Z 128 1758.8000488281 2015-09-27T09:34:40.000Z 127 1757.4000244141 2015-09-27T09:34:42.000Z 126 1756.4000244141 2015-09-27T09:34:44.000Z 125 1756 2015-09-27T09:34:45.000Z 125 1755.1999511719 2015-09-27T09:34:47.000Z 125 1754.5999755859 2015-09-27T09:34:48.000Z 125 1754 2015-09-27T09:34:49.000Z 124 1752.8000488281 2015-09-27T09:34:51.000Z 123 1751.5999755859 2015-09-27T09:34:53.000Z 123 1750 2015-09-27T09:34:55.000Z 122 1748.5999755859 2015-09-27T09:34:57.000Z 120 1747 2015-09-27T09:34:59.000Z 118 1746.1999511719 2015-09-27T09:35:00.000Z 118 1745.1999511719 2015-09-27T09:35:01.000Z 118 1743.5999755859 2015-09-27T09:35:03.000Z 119 1742.8000488281 2015-09-27T09:35:04.000Z 119 1742.1999511719 2015-09-27T09:35:05.000Z 119 1740.4000244141 2015-09-27T09:35:07.000Z 119 1739.8000488281 2015-09-27T09:35:08.000Z 119 1738.8000488281 2015-09-27T09:35:09.000Z 119 1737.1999511719 2015-09-27T09:35:11.000Z 119 1736.5999755859 2015-09-27T09:35:12.000Z 120 1735.8000488281 2015-09-27T09:35:13.000Z 119 1734.4000244141 2015-09-27T09:35:16.000Z 119 1732.8000488281 2015-09-27T09:35:18.000Z 118 1731.1999511719 2015-09-27T09:35:20.000Z 117 1729.5999755859 2015-09-27T09:35:22.000Z 116 1729 2015-09-27T09:35:23.000Z 115 1728.4000244141 2015-09-27T09:35:24.000Z 115 1727.1999511719 2015-09-27T09:35:26.000Z 114 1726.4000244141 2015-09-27T09:35:29.000Z 112 1726 2015-09-27T09:35:30.000Z 111 1724.5999755859 2015-09-27T09:35:33.000Z 109 1723.1999511719 2015-09-27T09:35:36.000Z 109 1722.8000488281 2015-09-27T09:35:40.000Z 106 1722.8000488281 2015-09-27T09:35:41.000Z 106 1722.8000488281 2015-09-27T09:35:49.000Z 105 1723 2015-09-27T09:35:53.000Z 108 1723 2015-09-27T09:35:56.000Z 111 1722.1999511719 2015-09-27T09:36:01.000Z 111 1721.8000488281 2015-09-27T09:36:02.000Z 111 1720.4000244141 2015-09-27T09:36:04.000Z 112 1719.4000244141 2015-09-27T09:36:05.000Z 111 1718.4000244141 2015-09-27T09:36:06.000Z 111 1717.1999511719 2015-09-27T09:36:07.000Z 111 1716.1999511719 2015-09-27T09:36:08.000Z 111 1714.8000488281 2015-09-27T09:36:10.000Z 111 1713 2015-09-27T09:36:12.000Z 110 1711.8000488281 2015-09-27T09:36:14.000Z 109 1710.4000244141 2015-09-27T09:36:16.000Z 107 1709.8000488281 2015-09-27T09:36:18.000Z 104 1709.4000244141 2015-09-27T09:36:19.000Z 103 1708.4000244141 2015-09-27T09:36:21.000Z 103 1708 2015-09-27T09:36:22.000Z 103 1707 2015-09-27T09:36:24.000Z 103 1706.8000488281 2015-09-27T09:36:25.000Z 104 1706.4000244141 2015-09-27T09:36:26.000Z 103 1705.8000488281 2015-09-27T09:36:27.000Z 103 1705.4000244141 2015-09-27T09:36:28.000Z 103 1704.8000488281 2015-09-27T09:36:29.000Z 103 1704 2015-09-27T09:36:30.000Z 103 1703 2015-09-27T09:36:32.000Z 105 1702 2015-09-27T09:36:34.000Z 107 1701.5999755859 2015-09-27T09:36:35.000Z 108 1700.8000488281 2015-09-27T09:36:37.000Z 109 1700 2015-09-27T09:36:39.000Z 109 1699.8000488281 2015-09-27T09:36:40.000Z 108 1698.5999755859 2015-09-27T09:36:43.000Z 107 1697 2015-09-27T09:36:46.000Z 107 1695.8000488281 2015-09-27T09:36:48.000Z 109 1695 2015-09-27T09:36:49.000Z 109 1694.4000244141 2015-09-27T09:36:50.000Z 110 1693.1999511719 2015-09-27T09:36:52.000Z 111 1692 2015-09-27T09:36:56.000Z 112 1691.8000488281 2015-09-27T09:37:01.000Z 114 1692.1999511719 2015-09-27T09:37:04.000Z 115 1692.1999511719 2015-09-27T09:37:09.000Z 117 1692 2015-09-27T09:37:10.000Z 117 1691.8000488281 2015-09-27T09:37:12.000Z 119 1691.4000244141 2015-09-27T09:37:13.000Z 119 1691 2015-09-27T09:37:14.000Z 120 1690.4000244141 2015-09-27T09:37:16.000Z 120 1690 2015-09-27T09:37:17.000Z 120 1688.8000488281 2015-09-27T09:37:20.000Z 121 1688 2015-09-27T09:37:22.000Z 122 1687.5999755859 2015-09-27T09:37:23.000Z 122 1686 2015-09-27T09:37:26.000Z 121 1685.5999755859 2015-09-27T09:37:27.000Z 120 1684.5999755859 2015-09-27T09:37:29.000Z 119 1684 2015-09-27T09:37:30.000Z 118 1683.4000244141 2015-09-27T09:37:31.000Z 118 1682.1999511719 2015-09-27T09:37:33.000Z 116 1681.8000488281 2015-09-27T09:37:34.000Z 116 1681.1999511719 2015-09-27T09:37:35.000Z 115 1680 2015-09-27T09:37:37.000Z 115 1678.5999755859 2015-09-27T09:37:40.000Z 113 1677.4000244141 2015-09-27T09:37:42.000Z 112 1676 2015-09-27T09:37:45.000Z 112 1675.8000488281 2015-09-27T09:37:46.000Z 113 1675.1999511719 2015-09-27T09:37:47.000Z 113 1674.5999755859 2015-09-27T09:37:48.000Z 113 1672.5999755859 2015-09-27T09:37:51.000Z 113 1671 2015-09-27T09:37:53.000Z 111 1669.5999755859 2015-09-27T09:37:55.000Z 110 1669.1999511719 2015-09-27T09:37:56.000Z 110 1668.5999755859 2015-09-27T09:38:00.000Z 111 1668.4000244141 2015-09-27T09:38:01.000Z 111 1667.8000488281 2015-09-27T09:38:05.000Z 112 1667.5999755859 2015-09-27T09:38:06.000Z 112 1667.4000244141 2015-09-27T09:38:07.000Z 112 1666 2015-09-27T09:38:09.000Z 112 1664.5999755859 2015-09-27T09:38:11.000Z 113 1663.5999755859 2015-09-27T09:38:13.000Z 114 1661.8000488281 2015-09-27T09:38:15.000Z 116 1661 2015-09-27T09:38:16.000Z 117 1660.1999511719 2015-09-27T09:38:17.000Z 119 1660.4000244141 2015-09-27T09:38:20.000Z 122 1660.5999755859 2015-09-27T09:38:21.000Z 123 1660.8000488281 2015-09-27T09:38:24.000Z 126 1660.8000488281 2015-09-27T09:38:26.000Z 127 1660.5999755859 2015-09-27T09:38:28.000Z 127 1660.1999511719 2015-09-27T09:38:30.000Z 128 1659.1999511719 2015-09-27T09:38:33.000Z 130 1659 2015-09-27T09:38:34.000Z 130 1658.1999511719 2015-09-27T09:38:37.000Z 133 1658.1999511719 2015-09-27T09:38:38.000Z 133 1657.8000488281 2015-09-27T09:38:41.000Z 136 1657.8000488281 2015-09-27T09:38:42.000Z 136 1657.5999755859 2015-09-27T09:38:46.000Z 139 1657.8000488281 2015-09-27T09:38:51.000Z 142 1657.5999755859 2015-09-27T09:38:53.000Z 143 1657.5999755859 2015-09-27T09:39:03.000Z 143 1657.4000244141 2015-09-27T09:39:06.000Z 141 1657.1999511719 2015-09-27T09:39:08.000Z 138 1657.8000488281 2015-09-27T09:39:14.000Z 135 1657.5999755859 2015-09-27T09:39:16.000Z 133 1657.4000244141 2015-09-27T09:39:19.000Z 129 1657.4000244141 2015-09-27T09:39:22.000Z 128 1657.4000244141 2015-09-27T09:39:26.000Z 125 1657 2015-09-27T09:39:28.000Z 122 1656.8000488281 2015-09-27T09:39:30.000Z 118 1657 2015-09-27T09:39:32.000Z 114 1657.1999511719 2015-09-27T09:39:34.000Z 111 1657.1999511719 2015-09-27T09:39:36.000Z 106 1657 2015-09-27T09:39:38.000Z 102 1657 2015-09-27T09:39:40.000Z 97 1657 2015-09-27T09:39:41.000Z 97 1656.8000488281 2015-09-27T09:39:48.000Z 98 1656.4000244141 2015-09-27T09:39:51.000Z 92 1656.4000244141 2015-09-27T09:39:53.000Z 89 1656.4000244141 2015-09-27T09:39:58.000Z 86 1656.4000244141 2015-09-27T09:40:00.000Z 83 1656.4000244141 2015-09-27T09:40:08.000Z 82 1656.1999511719 2015-09-27T09:40:09.000Z 79 1656.1999511719 2015-09-27T09:40:12.000Z 76 1656 2015-09-27T09:40:13.000Z 76 1656.1999511719 2015-09-27T09:40:16.000Z 80 1656.4000244141 2015-09-27T09:40:18.000Z 83 1656.4000244141 2015-09-27T09:40:19.000Z 84 1656.1999511719 2015-09-27T09:40:23.000Z 87 1656 2015-09-27T09:40:25.000Z 87 1655.5999755859 2015-09-27T09:40:26.000Z 88 1655 2015-09-27T09:40:28.000Z 87 1653.8000488281 2015-09-27T09:40:30.000Z 87 1652.4000244141 2015-09-27T09:40:32.000Z 87 1651.4000244141 2015-09-27T09:40:34.000Z 89 1650 2015-09-27T09:40:36.000Z 90 1648.5999755859 2015-09-27T09:40:38.000Z 93 1647.4000244141 2015-09-27T09:40:40.000Z 96 1645.5999755859 2015-09-27T09:40:42.000Z 99 1644.5999755859 2015-09-27T09:40:43.000Z 101 1644 2015-09-27T09:40:44.000Z 102 1643.1999511719 2015-09-27T09:40:45.000Z 103 1642 2015-09-27T09:40:47.000Z 104 1641 2015-09-27T09:40:49.000Z 106 1639.4000244141 2015-09-27T09:40:51.000Z 109 1638.5999755859 2015-09-27T09:40:52.000Z 109 1638.1999511719 2015-09-27T09:40:53.000Z 110 1636.8000488281 2015-09-27T09:40:56.000Z 110 1636.4000244141 2015-09-27T09:40:57.000Z 110 1635.5999755859 2015-09-27T09:40:58.000Z 111 1634.4000244141 2015-09-27T09:41:00.000Z 112 1634 2015-09-27T09:41:01.000Z 112 1633.4000244141 2015-09-27T09:41:03.000Z 113 1633 2015-09-27T09:41:05.000Z 114 1632.4000244141 2015-09-27T09:41:07.000Z 114 1632.5999755859 2015-09-27T09:41:10.000Z 116 1632.8000488281 2015-09-27T09:41:11.000Z 117 1633.1999511719 2015-09-27T09:41:13.000Z 120 1633.5999755859 2015-09-27T09:41:14.000Z 122 1633.8000488281 2015-09-27T09:41:15.000Z 124 1634.8000488281 2015-09-27T09:41:17.000Z 128 1635.5999755859 2015-09-27T09:41:19.000Z 131 1636 2015-09-27T09:41:20.000Z 132 1636.8000488281 2015-09-27T09:41:22.000Z 135 1637 2015-09-27T09:41:23.000Z 136 1637.4000244141 2015-09-27T09:41:24.000Z 137 1638 2015-09-27T09:41:27.000Z 141 1638.4000244141 2015-09-27T09:41:28.000Z 142 1638.8000488281 2015-09-27T09:41:29.000Z 143 1639.4000244141 2015-09-27T09:41:31.000Z 146 1640.4000244141 2015-09-27T09:41:34.000Z 149 1641 2015-09-27T09:41:37.000Z 152 1641.1999511719 2015-09-27T09:41:38.000Z 153 1641.5999755859 2015-09-27T09:41:40.000Z 155 1642.8000488281 2015-09-27T09:41:43.000Z 157 1644.1999511719 2015-09-27T09:41:47.000Z 160 1644.4000244141 2015-09-27T09:41:49.000Z 161 1644.5999755859 2015-09-27T09:41:53.000Z 162 1645.1999511719 2015-09-27T09:41:57.000Z 163 1645.1999511719 2015-09-27T09:41:58.000Z 163 1644.5999755859 2015-09-27T09:42:01.000Z 164 1644.8000488281 2015-09-27T09:42:05.000Z 164 1645.4000244141 2015-09-27T09:42:08.000Z 164 1645.8000488281 2015-09-27T09:42:11.000Z 164 1645.8000488281 2015-09-27T09:42:12.000Z 164 1645.4000244141 2015-09-27T09:42:13.000Z 164 1643.8000488281 2015-09-27T09:42:16.000Z 164 1642.8000488281 2015-09-27T09:42:20.000Z 163 1641.5999755859 2015-09-27T09:42:24.000Z 163 1640.5999755859 2015-09-27T09:42:27.000Z 162 1640.8000488281 2015-09-27T09:42:28.000Z 162 1641.4000244141 2015-09-27T09:42:32.000Z 161 1641 2015-09-27T09:42:34.000Z 160 1640.4000244141 2015-09-27T09:42:35.000Z 160 1639.8000488281 2015-09-27T09:42:36.000Z 159 1639.1999511719 2015-09-27T09:42:37.000Z 159 1637.5999755859 2015-09-27T09:42:39.000Z 158 1637 2015-09-27T09:42:40.000Z 158 1637.1999511719 2015-09-27T09:42:44.000Z 158 1638.5999755859 2015-09-27T09:42:49.000Z 159 1639.1999511719 2015-09-27T09:42:53.000Z 160 1639.1999511719 2015-09-27T09:42:54.000Z 159 1639.1999511719 2015-09-27T09:42:57.000Z 159 1639.4000244141 2015-09-27T09:42:58.000Z 159 1639.5999755859 2015-09-27T09:43:00.000Z 159 1639.5999755859 2015-09-27T09:43:01.000Z 158 1640 2015-09-27T09:43:05.000Z 158 1640 2015-09-27T09:43:10.000Z 158 1640 2015-09-27T09:43:11.000Z 158 1639.4000244141 2015-09-27T09:43:14.000Z 156 1639 2015-09-27T09:43:18.000Z 155 1639.8000488281 2015-09-27T09:43:21.000Z 155 1640 2015-09-27T09:43:22.000Z 154 1639.4000244141 2015-09-27T09:43:27.000Z 153 1638.4000244141 2015-09-27T09:43:29.000Z 153 1638 2015-09-27T09:43:30.000Z 153 1637.5999755859 2015-09-27T09:43:31.000Z 153 1637.1999511719 2015-09-27T09:43:32.000Z 154 1637.1999511719 2015-09-27T09:43:36.000Z 154 1637.1999511719 2015-09-27T09:43:37.000Z 154 1636.4000244141 2015-09-27T09:43:40.000Z 153 1636 2015-09-27T09:43:41.000Z 152 1634.8000488281 2015-09-27T09:43:44.000Z 152 1633.5999755859 2015-09-27T09:43:46.000Z 152 1632.8000488281 2015-09-27T09:43:48.000Z 151 1632.8000488281 2015-09-27T09:43:50.000Z 151 1632.8000488281 2015-09-27T09:43:51.000Z 150 1632.5999755859 2015-09-27T09:43:52.000Z 150 1631.8000488281 2015-09-27T09:43:55.000Z 150 1631.4000244141 2015-09-27T09:43:58.000Z 150 1630.8000488281 2015-09-27T09:44:01.000Z 149 1630.5999755859 2015-09-27T09:44:02.000Z 150 1630 2015-09-27T09:44:05.000Z 150 1629.4000244141 2015-09-27T09:44:06.000Z 151 1628.8000488281 2015-09-27T09:44:07.000Z 151 1627.5999755859 2015-09-27T09:44:09.000Z 152 1627.4000244141 2015-09-27T09:44:10.000Z 152 1626.1999511719 2015-09-27T09:44:13.000Z 152 1626.1999511719 2015-09-27T09:44:14.000Z 152 1625.5999755859 2015-09-27T09:44:15.000Z 151 1625.5999755859 2015-09-27T09:44:16.000Z 152 1625.1999511719 2015-09-27T09:44:17.000Z 152 1625.1999511719 2015-09-27T09:44:18.000Z 152 1624.1999511719 2015-09-27T09:44:22.000Z 152 1624 2015-09-27T09:44:23.000Z 152 1623 2015-09-27T09:44:27.000Z 151 1622 2015-09-27T09:44:29.000Z 151 1621 2015-09-27T09:44:31.000Z 151 1620.8000488281 2015-09-27T09:44:32.000Z 151 1619.5999755859 2015-09-27T09:44:35.000Z 151 1619.4000244141 2015-09-27T09:44:37.000Z 151 1619.5999755859 2015-09-27T09:44:42.000Z 150 1619.8000488281 2015-09-27T09:44:45.000Z 150 1619 2015-09-27T09:44:49.000Z 149 1618.5999755859 2015-09-27T09:44:50.000Z 150 1617.4000244141 2015-09-27T09:44:52.000Z 150 1617 2015-09-27T09:44:53.000Z 151 1616.4000244141 2015-09-27T09:44:55.000Z 150 1615.8000488281 2015-09-27T09:44:57.000Z 150 1615 2015-09-27T09:45:00.000Z 149 1614.5999755859 2015-09-27T09:45:02.000Z 148 1613.8000488281 2015-09-27T09:45:04.000Z 147 1612.8000488281 2015-09-27T09:45:06.000Z 147 1612.1999511719 2015-09-27T09:45:07.000Z 147 1611 2015-09-27T09:45:09.000Z 147 1610 2015-09-27T09:45:11.000Z 149 1609.1999511719 2015-09-27T09:45:12.000Z 149 1608.4000244141 2015-09-27T09:45:13.000Z 149 1607 2015-09-27T09:45:16.000Z 149 1606.8000488281 2015-09-27T09:45:17.000Z 148 1606.1999511719 2015-09-27T09:45:21.000Z 146 1606 2015-09-27T09:45:22.000Z 145 1605 2015-09-27T09:45:24.000Z 145 1604.8000488281 2015-09-27T09:45:25.000Z 144 1604.4000244141 2015-09-27T09:45:26.000Z 144 1603 2015-09-27T09:45:28.000Z 143 1602.5999755859 2015-09-27T09:45:29.000Z 143 1601.5999755859 2015-09-27T09:45:30.000Z 143 1600.5999755859 2015-09-27T09:45:31.000Z 144 1599.1999511719 2015-09-27T09:45:33.000Z 144 1598.5999755859 2015-09-27T09:45:34.000Z 143 1598.1999511719 2015-09-27T09:45:35.000Z 144 1597.4000244141 2015-09-27T09:45:36.000Z 144 1596.1999511719 2015-09-27T09:45:37.000Z 144 1594.5999755859 2015-09-27T09:45:39.000Z 144 1592.8000488281 2015-09-27T09:45:41.000Z 143 1591 2015-09-27T09:45:43.000Z 141 1589.4000244141 2015-09-27T09:45:45.000Z 139 1587.8000488281 2015-09-27T09:45:47.000Z 139 1586.4000244141 2015-09-27T09:45:49.000Z 139 1586 2015-09-27T09:45:50.000Z 138 1585.4000244141 2015-09-27T09:45:51.000Z 138 1585.1999511719 2015-09-27T09:45:52.000Z 138 1583.8000488281 2015-09-27T09:45:55.000Z 138 1582.5999755859 2015-09-27T09:45:58.000Z 138 1581.5999755859 2015-09-27T09:46:00.000Z 138 1581 2015-09-27T09:46:01.000Z 138 1580 2015-09-27T09:46:04.000Z 138 1579.5999755859 2015-09-27T09:46:05.000Z 138 1578.1999511719 2015-09-27T09:46:09.000Z 138 1577 2015-09-27T09:46:11.000Z 138 1576 2015-09-27T09:46:13.000Z 137 1575.4000244141 2015-09-27T09:46:17.000Z 137 1575.1999511719 2015-09-27T09:46:18.000Z 137 1574.8000488281 2015-09-27T09:46:19.000Z 136 1574.1999511719 2015-09-27T09:46:21.000Z 133 1573.8000488281 2015-09-27T09:46:22.000Z 131 1573.1999511719 2015-09-27T09:46:25.000Z 129 1572.8000488281 2015-09-27T09:46:27.000Z 128 1571.1999511719 2015-09-27T09:46:30.000Z 126 1569.8000488281 2015-09-27T09:46:32.000Z 123 1567.5999755859 2015-09-27T09:46:34.000Z 122 1566.5999755859 2015-09-27T09:46:35.000Z 123 1565.8000488281 2015-09-27T09:46:36.000Z 123 1564.5999755859 2015-09-27T09:46:37.000Z 124 1563.1999511719 2015-09-27T09:46:39.000Z 123 1562.8000488281 2015-09-27T09:46:40.000Z 123 1562 2015-09-27T09:46:41.000Z 122 1560.5999755859 2015-09-27T09:46:43.000Z 120 1559.8000488281 2015-09-27T09:46:44.000Z 120 1559 2015-09-27T09:46:45.000Z 119 1558 2015-09-27T09:46:46.000Z 119 1557.1999511719 2015-09-27T09:46:47.000Z 120 1556.4000244141 2015-09-27T09:46:48.000Z 120 1554.8000488281 2015-09-27T09:46:50.000Z 120 1554.1999511719 2015-09-27T09:46:51.000Z 120 1553.5999755859 2015-09-27T09:46:52.000Z 120 1552.1999511719 2015-09-27T09:46:54.000Z 120 1551.4000244141 2015-09-27T09:46:55.000Z 120 1550.8000488281 2015-09-27T09:46:56.000Z 119 1549.8000488281 2015-09-27T09:46:57.000Z 119 1549 2015-09-27T09:46:58.000Z 118 1548.5999755859 2015-09-27T09:46:59.000Z 118 1547.8000488281 2015-09-27T09:47:00.000Z 118 1546.8000488281 2015-09-27T09:47:01.000Z 119 1545 2015-09-27T09:47:03.000Z 119 1544.1999511719 2015-09-27T09:47:04.000Z 120 1543.5999755859 2015-09-27T09:47:05.000Z 120 1542.8000488281 2015-09-27T09:47:06.000Z 120 1542.1999511719 2015-09-27T09:47:07.000Z 120 1540.5999755859 2015-09-27T09:47:09.000Z 120 1539.8000488281 2015-09-27T09:47:10.000Z 120 1539.1999511719 2015-09-27T09:47:11.000Z 120 1538.5999755859 2015-09-27T09:47:12.000Z 120 1537.8000488281 2015-09-27T09:47:13.000Z 120 1537.1999511719 2015-09-27T09:47:14.000Z 121 1536.1999511719 2015-09-27T09:47:15.000Z 121 1535.4000244141 2015-09-27T09:47:16.000Z 122 1534.1999511719 2015-09-27T09:47:17.000Z 122 1533 2015-09-27T09:47:18.000Z 122 1531.4000244141 2015-09-27T09:47:20.000Z 123 1530.1999511719 2015-09-27T09:47:22.000Z 124 1529.5999755859 2015-09-27T09:47:23.000Z 124 1529.1999511719 2015-09-27T09:47:24.000Z 124 1527.4000244141 2015-09-27T09:47:26.000Z 124 1526.8000488281 2015-09-27T09:47:27.000Z 125 1526 2015-09-27T09:47:28.000Z 125 1525.1999511719 2015-09-27T09:47:29.000Z 125 1524.1999511719 2015-09-27T09:47:30.000Z 126 1523.1999511719 2015-09-27T09:47:31.000Z 127 1522 2015-09-27T09:47:32.000Z 127 1519.8000488281 2015-09-27T09:47:34.000Z 128 1518.8000488281 2015-09-27T09:47:35.000Z 128 1517.1999511719 2015-09-27T09:47:37.000Z 128 1515.8000488281 2015-09-27T09:47:39.000Z 127 1514.5999755859 2015-09-27T09:47:41.000Z 126 1513.4000244141 2015-09-27T09:47:43.000Z 125 1512.4000244141 2015-09-27T09:47:45.000Z 124 1511.1999511719 2015-09-27T09:47:47.000Z 124 1510.5999755859 2015-09-27T09:47:49.000Z 124 1510 2015-09-27T09:47:50.000Z 124 1509.5999755859 2015-09-27T09:47:56.000Z 126 1509.4000244141 2015-09-27T09:48:01.000Z 126 1509.5999755859 2015-09-27T09:48:05.000Z 123 1509.5999755859 2015-09-27T09:48:08.000Z 120 1509.4000244141 2015-09-27T09:48:09.000Z 119 1509.1999511719 2015-09-27T09:48:11.000Z 116 1509.5999755859 2015-09-27T09:48:14.000Z 114 1509.8000488281 2015-09-27T09:48:16.000Z 112 1510 2015-09-27T09:48:20.000Z 108 1510 2015-09-27T09:48:23.000Z 105 1510 2015-09-27T09:48:25.000Z 104 1510.1999511719 2015-09-27T09:48:28.000Z 103 1510.4000244141 2015-09-27T09:48:30.000Z 102 1510.5999755859 2015-09-27T09:48:32.000Z 102 1510.5999755859 2015-09-27T09:48:34.000Z 102 1510.5999755859 2015-09-27T09:48:38.000Z 104 1510.5999755859 2015-09-27T09:48:39.000Z 105 1510.5999755859 2015-09-27T09:48:41.000Z 106 1510.1999511719 2015-09-27T09:48:43.000Z 107 1509 2015-09-27T09:48:46.000Z 108 1508.1999511719 2015-09-27T09:48:48.000Z 109 1507.5999755859 2015-09-27T09:48:49.000Z 109 1507.1999511719 2015-09-27T09:48:50.000Z 110 1506.1999511719 2015-09-27T09:48:52.000Z 109 1505 2015-09-27T09:48:55.000Z 108 1504.8000488281 2015-09-27T09:48:57.000Z 106 1504.4000244141 2015-09-27T09:49:04.000Z 105 1505.1999511719 2015-09-27T09:49:11.000Z 107 1505.4000244141 2015-09-27T09:49:17.000Z 106 1505.1999511719 2015-09-27T09:49:22.000Z 104 1504.5999755859 2015-09-27T09:49:27.000Z 102 1504.8000488281 2015-09-27T09:49:29.000Z 103 1504.5999755859 2015-09-27T09:49:33.000Z 100 1504.5999755859 2015-09-27T09:49:35.000Z 97 1504.5999755859 2015-09-27T09:49:39.000Z 97 1504 2015-09-27T09:49:42.000Z 98 1503.4000244141 2015-09-27T09:49:44.000Z 97 1503.1999511719 2015-09-27T09:49:46.000Z 94 1503.4000244141 2015-09-27T09:49:50.000Z 96 1503.8000488281 2015-09-27T09:49:52.000Z 97 1504 2015-09-27T09:49:55.000Z 95 1504.1999511719 2015-09-27T09:50:02.000Z 96 1504 2015-09-27T09:50:06.000Z 96 1504.4000244141 2015-09-27T09:50:10.000Z 96 1505 2015-09-27T09:50:12.000Z 96 1505.4000244141 2015-09-27T09:50:16.000Z 93 1505.4000244141 2015-09-27T09:50:20.000Z 92 1505.4000244141 2015-09-27T09:50:23.000Z 95 1505.1999511719 2015-09-27T09:50:27.000Z 96 1504 2015-09-27T09:50:33.000Z 95 1503.5999755859 2015-09-27T09:50:34.000Z 95 1503.5999755859 2015-09-27T09:50:40.000Z 96 1503.5999755859 2015-09-27T09:50:44.000Z 94 1503.8000488281 2015-09-27T09:50:46.000Z 95 1504.1999511719 2015-09-27T09:50:49.000Z 99 1504 2015-09-27T09:50:55.000Z 100 1503.5999755859 2015-09-27T09:50:58.000Z 103 1503 2015-09-27T09:51:00.000Z 103 1502.4000244141 2015-09-27T09:51:01.000Z 102 1501.4000244141 2015-09-27T09:51:03.000Z 99 1500.1999511719 2015-09-27T09:51:05.000Z 98 1499 2015-09-27T09:51:07.000Z 96 1498 2015-09-27T09:51:11.000Z 95 1497.8000488281 2015-09-27T09:51:12.000Z 95 1496.5999755859 2015-09-27T09:51:14.000Z 95 1496.1999511719 2015-09-27T09:51:15.000Z 96 1495.5999755859 2015-09-27T09:51:16.000Z 96 1494.1999511719 2015-09-27T09:51:18.000Z 100 1492.1999511719 2015-09-27T09:51:20.000Z 103 1491.1999511719 2015-09-27T09:51:21.000Z 104 1489.8000488281 2015-09-27T09:51:22.000Z 106 1488.5999755859 2015-09-27T09:51:23.000Z 108 1487.4000244141 2015-09-27T09:51:25.000Z 110 1486.4000244141 2015-09-27T09:51:26.000Z 111 1485.5999755859 2015-09-27T09:51:27.000Z 112 1484.5999755859 2015-09-27T09:51:28.000Z 114 1483.5999755859 2015-09-27T09:51:29.000Z 115 1482.5999755859 2015-09-27T09:51:30.000Z 116 1481.1999511719 2015-09-27T09:51:32.000Z 118 1480.4000244141 2015-09-27T09:51:35.000Z 120 1480 2015-09-27T09:51:36.000Z 121 1479 2015-09-27T09:51:38.000Z 121 1478.5999755859 2015-09-27T09:51:39.000Z 122 1478 2015-09-27T09:51:40.000Z 122 1476 2015-09-27T09:51:42.000Z 123 1475.5999755859 2015-09-27T09:51:43.000Z 123 1474.8000488281 2015-09-27T09:51:44.000Z 123 1473.5999755859 2015-09-27T09:51:46.000Z 124 1473.4000244141 2015-09-27T09:51:47.000Z 124 1472.1999511719 2015-09-27T09:51:49.000Z 124 1471 2015-09-27T09:51:52.000Z 124 1470.4000244141 2015-09-27T09:51:53.000Z 124 1469.4000244141 2015-09-27T09:51:55.000Z 123 1469.1999511719 2015-09-27T09:51:59.000Z 123 1469 2015-09-27T09:52:01.000Z 124 1468 2015-09-27T09:52:03.000Z 123 1466.4000244141 2015-09-27T09:52:06.000Z 123 1465 2015-09-27T09:52:08.000Z 124 1464 2015-09-27T09:52:09.000Z 124 1463.4000244141 2015-09-27T09:52:10.000Z 124 1462.1999511719 2015-09-27T09:52:12.000Z 126 1462.1999511719 2015-09-27T09:52:13.000Z 127 1462.8000488281 2015-09-27T09:52:16.000Z 128 1462 2015-09-27T09:52:20.000Z 128 1461 2015-09-27T09:52:22.000Z 129 1460 2015-09-27T09:52:24.000Z 128 1459.5999755859 2015-09-27T09:52:25.000Z 128 1458.4000244141 2015-09-27T09:52:27.000Z 129 1457.1999511719 2015-09-27T09:52:28.000Z 129 1456.5999755859 2015-09-27T09:52:29.000Z 129 1456 2015-09-27T09:52:30.000Z 129 1455 2015-09-27T09:52:32.000Z 129 1454.8000488281 2015-09-27T09:52:33.000Z 129 1454.5999755859 2015-09-27T09:52:36.000Z 130 1454.4000244141 2015-09-27T09:52:37.000Z 129 1453.8000488281 2015-09-27T09:52:39.000Z 129 1453.5999755859 2015-09-27T09:52:40.000Z 129 1452.5999755859 2015-09-27T09:52:44.000Z 128 1450.8000488281 2015-09-27T09:52:46.000Z 128 1450 2015-09-27T09:52:47.000Z 128 1449 2015-09-27T09:52:48.000Z 128 1448.1999511719 2015-09-27T09:52:49.000Z 128 1447.4000244141 2015-09-27T09:52:50.000Z 128 1446.4000244141 2015-09-27T09:52:51.000Z 129 1445.4000244141 2015-09-27T09:52:53.000Z 129 1444.8000488281 2015-09-27T09:52:54.000Z 129 1443.5999755859 2015-09-27T09:52:56.000Z 129 1441.5999755859 2015-09-27T09:52:58.000Z 130 1439.8000488281 2015-09-27T09:53:00.000Z 130 1438.4000244141 2015-09-27T09:53:01.000Z 130 1437 2015-09-27T09:53:02.000Z 131 1435.4000244141 2015-09-27T09:53:03.000Z 131 1434.1999511719 2015-09-27T09:53:04.000Z 131 1432.8000488281 2015-09-27T09:53:05.000Z 131 1431.4000244141 2015-09-27T09:53:07.000Z 131 1430.5999755859 2015-09-27T09:53:08.000Z 134 1430.1999511719 2015-09-27T09:53:09.000Z 134 1428.8000488281 2015-09-27T09:53:12.000Z 135 1428.4000244141 2015-09-27T09:53:13.000Z 135 1427.5999755859 2015-09-27T09:53:14.000Z 135 1426 2015-09-27T09:53:16.000Z 135 1424.8000488281 2015-09-27T09:53:17.000Z 135 1422.8000488281 2015-09-27T09:53:19.000Z 135 1421.8000488281 2015-09-27T09:53:20.000Z 135 1421 2015-09-27T09:53:21.000Z 136 1420 2015-09-27T09:53:22.000Z 136 1418.8000488281 2015-09-27T09:53:23.000Z 137 1418 2015-09-27T09:53:24.000Z 137 1417 2015-09-27T09:53:25.000Z 137 1415.1999511719 2015-09-27T09:53:27.000Z 138 1414.4000244141 2015-09-27T09:53:28.000Z 138 1413.4000244141 2015-09-27T09:53:29.000Z 138 1411.4000244141 2015-09-27T09:53:31.000Z 137 1410.4000244141 2015-09-27T09:53:32.000Z 137 1409 2015-09-27T09:53:33.000Z 138 1407.5999755859 2015-09-27T09:53:35.000Z 137 1406.4000244141 2015-09-27T09:53:37.000Z 137 1405.5999755859 2015-09-27T09:53:38.000Z 137 1404.4000244141 2015-09-27T09:53:39.000Z 137 1403.4000244141 2015-09-27T09:53:40.000Z 137 1402.1999511719 2015-09-27T09:53:41.000Z 136 1401.1999511719 2015-09-27T09:53:42.000Z 136 1399.4000244141 2015-09-27T09:53:44.000Z 136 1398.5999755859 2015-09-27T09:53:45.000Z 136 1398 2015-09-27T09:53:46.000Z 136 1396.4000244141 2015-09-27T09:53:48.000Z 137 1395.4000244141 2015-09-27T09:53:49.000Z 137 1394.5999755859 2015-09-27T09:53:50.000Z 138 1393.4000244141 2015-09-27T09:53:51.000Z 138 1392.1999511719 2015-09-27T09:53:52.000Z 139 1391.1999511719 2015-09-27T09:53:53.000Z 139 1389 2015-09-27T09:53:55.000Z 140 1387 2015-09-27T09:53:57.000Z 141 1385.8000488281 2015-09-27T09:53:58.000Z 141 1384.8000488281 2015-09-27T09:53:59.000Z 141 1382.5999755859 2015-09-27T09:54:01.000Z 142 1381.4000244141 2015-09-27T09:54:02.000Z 142 1380.4000244141 2015-09-27T09:54:03.000Z 142 1379.1999511719 2015-09-27T09:54:04.000Z 143 1378.4000244141 2015-09-27T09:54:05.000Z 143 1377.8000488281 2015-09-27T09:54:06.000Z 143 1376.1999511719 2015-09-27T09:54:08.000Z 144 1375.1999511719 2015-09-27T09:54:09.000Z 144 1374.4000244141 2015-09-27T09:54:10.000Z 144 1373.4000244141 2015-09-27T09:54:11.000Z 144 1372.1999511719 2015-09-27T09:54:12.000Z 144 1371.4000244141 2015-09-27T09:54:13.000Z 144 1370.8000488281 2015-09-27T09:54:14.000Z 144 1369.4000244141 2015-09-27T09:54:16.000Z 145 1368.1999511719 2015-09-27T09:54:17.000Z 145 1367.1999511719 2015-09-27T09:54:18.000Z 145 1366.4000244141 2015-09-27T09:54:19.000Z 146 1365.8000488281 2015-09-27T09:54:20.000Z 146 1365.4000244141 2015-09-27T09:54:21.000Z 147 1366 2015-09-27T09:54:24.000Z 148 1366 2015-09-27T09:54:26.000Z 150 1366 2015-09-27T09:54:28.000Z 151 1364 2015-09-27T09:54:31.000Z 152 1363.1999511719 2015-09-27T09:54:32.000Z 153 1362.1999511719 2015-09-27T09:54:33.000Z 153 1361 2015-09-27T09:54:34.000Z 153 1359.8000488281 2015-09-27T09:54:35.000Z 153 1358.8000488281 2015-09-27T09:54:36.000Z 154 1357.5999755859 2015-09-27T09:54:37.000Z 154 1356.4000244141 2015-09-27T09:54:38.000Z 154 1355.5999755859 2015-09-27T09:54:39.000Z 154 1354.8000488281 2015-09-27T09:54:40.000Z 154 1354.1999511719 2015-09-27T09:54:41.000Z 154 1353.1999511719 2015-09-27T09:54:42.000Z 153 1352 2015-09-27T09:54:43.000Z 153 1350.4000244141 2015-09-27T09:54:45.000Z 152 1349 2015-09-27T09:54:46.000Z 152 1348 2015-09-27T09:54:47.000Z 152 1346.5999755859 2015-09-27T09:54:48.000Z 152 1345.5999755859 2015-09-27T09:54:49.000Z 153 1343.8000488281 2015-09-27T09:54:51.000Z 153 1342.8000488281 2015-09-27T09:54:52.000Z 152 1341.8000488281 2015-09-27T09:54:53.000Z 152 1340.5999755859 2015-09-27T09:54:54.000Z 153 1339.5999755859 2015-09-27T09:54:55.000Z 152 1338.4000244141 2015-09-27T09:54:56.000Z 152 1337.4000244141 2015-09-27T09:54:57.000Z 153 1336.1999511719 2015-09-27T09:54:58.000Z 153 1335.1999511719 2015-09-27T09:54:59.000Z 152 1334.4000244141 2015-09-27T09:55:00.000Z 153 1333.1999511719 2015-09-27T09:55:02.000Z 153 1332.1999511719 2015-09-27T09:55:04.000Z 152 1331.1999511719 2015-09-27T09:55:05.000Z 153 1329.4000244141 2015-09-27T09:55:07.000Z 153 1328 2015-09-27T09:55:08.000Z 153 1325.5999755859 2015-09-27T09:55:10.000Z 153 1324.1999511719 2015-09-27T09:55:11.000Z 153 1322.8000488281 2015-09-27T09:55:12.000Z 154 1321.5999755859 2015-09-27T09:55:13.000Z 154 1320.4000244141 2015-09-27T09:55:15.000Z 153 1319.8000488281 2015-09-27T09:55:16.000Z 153 1318.5999755859 2015-09-27T09:55:17.000Z 153 1316.5999755859 2015-09-27T09:55:19.000Z 153 1315.1999511719 2015-09-27T09:55:20.000Z 154 1313.5999755859 2015-09-27T09:55:21.000Z 153 1312.4000244141 2015-09-27T09:55:22.000Z 154 1310.5999755859 2015-09-27T09:55:24.000Z 154 1309.4000244141 2015-09-27T09:55:25.000Z 154 1308.1999511719 2015-09-27T09:55:26.000Z 155 1307.4000244141 2015-09-27T09:55:27.000Z 154 1306.4000244141 2015-09-27T09:55:28.000Z 154 1305 2015-09-27T09:55:29.000Z 154 1303.5999755859 2015-09-27T09:55:30.000Z 154 1302.4000244141 2015-09-27T09:55:31.000Z 155 1300.5999755859 2015-09-27T09:55:32.000Z 155 1299.1999511719 2015-09-27T09:55:33.000Z 154 1298.1999511719 2015-09-27T09:55:34.000Z 155 1296.5999755859 2015-09-27T09:55:36.000Z 154 1295.8000488281 2015-09-27T09:55:37.000Z 154 1294.5999755859 2015-09-27T09:55:38.000Z 154 1293 2015-09-27T09:55:40.000Z 153 1291.4000244141 2015-09-27T09:55:42.000Z 153 1290.8000488281 2015-09-27T09:55:43.000Z 152 1290.1999511719 2015-09-27T09:55:45.000Z 151 1289.5999755859 2015-09-27T09:55:48.000Z 149 1289.4000244141 2015-09-27T09:55:49.000Z 150 1289 2015-09-27T09:55:52.000Z 148 1288.8000488281 2015-09-27T09:55:53.000Z 148 1288.4000244141 2015-09-27T09:55:59.000Z 146 1288.4000244141 2015-09-27T09:56:02.000Z 143 1288 2015-09-27T09:56:05.000Z 140 1287.8000488281 2015-09-27T09:56:06.000Z 138 1287.1999511719 2015-09-27T09:56:08.000Z 135 1287 2015-09-27T09:56:09.000Z 133 1286.5999755859 2015-09-27T09:56:11.000Z 130 1286.1999511719 2015-09-27T09:56:13.000Z 127 1286 2015-09-27T09:56:14.000Z 125 1285.5999755859 2015-09-27T09:56:16.000Z 121 1285 2015-09-27T09:56:18.000Z 119 1284.8000488281 2015-09-27T09:56:19.000Z 119 1283.8000488281 2015-09-27T09:56:21.000Z 118 1284.1999511719 2015-09-27T09:56:22.000Z 117 1283.8000488281 2015-09-27T09:56:24.000Z 118 1282.8000488281 2015-09-27T09:56:26.000Z 118 1282.5999755859 2015-09-27T09:56:27.000Z 119 1282.1999511719 2015-09-27T09:56:28.000Z 120 1281.4000244141 2015-09-27T09:56:30.000Z 122 1280.1999511719 2015-09-27T09:56:32.000Z 124 1279.5999755859 2015-09-27T09:56:33.000Z 124 1279 2015-09-27T09:56:34.000Z 125 1278 2015-09-27T09:56:37.000Z 128 1276.8000488281 2015-09-27T09:56:40.000Z 131 1276.4000244141 2015-09-27T09:56:41.000Z 131 1275.4000244141 2015-09-27T09:56:43.000Z 133 1274.8000488281 2015-09-27T09:56:44.000Z 133 1274.1999511719 2015-09-27T09:56:45.000Z 134 1273.1999511719 2015-09-27T09:56:47.000Z 137 1273.1999511719 2015-09-27T09:56:48.000Z 138 1271.8000488281 2015-09-27T09:56:50.000Z 140 1271 2015-09-27T09:56:51.000Z 141 1270.4000244141 2015-09-27T09:56:52.000Z 143 1268.8000488281 2015-09-27T09:56:54.000Z 145 1268 2015-09-27T09:56:55.000Z 146 1267.4000244141 2015-09-27T09:56:56.000Z 147 1266 2015-09-27T09:56:58.000Z 149 1265 2015-09-27T09:56:59.000Z 150 1264.4000244141 2015-09-27T09:57:00.000Z 151 1263.5999755859 2015-09-27T09:57:01.000Z 152 1262.4000244141 2015-09-27T09:57:02.000Z 152 1262 2015-09-27T09:57:04.000Z 153 1260.5999755859 2015-09-27T09:57:06.000Z 154 1259.1999511719 2015-09-27T09:57:08.000Z 156 1257.5999755859 2015-09-27T09:57:10.000Z 157 1256.5999755859 2015-09-27T09:57:12.000Z 158 1256.1999511719 2015-09-27T09:57:13.000Z 158 1255.5999755859 2015-09-27T09:57:15.000Z 158 1254.5999755859 2015-09-27T09:57:18.000Z 158 1253.1999511719 2015-09-27T09:57:20.000Z 159 1251.4000244141 2015-09-27T09:57:22.000Z 159 1249.5999755859 2015-09-27T09:57:24.000Z 159 1248.5999755859 2015-09-27T09:57:25.000Z 160 1247.5999755859 2015-09-27T09:57:26.000Z 160 1246.1999511719 2015-09-27T09:57:28.000Z 159 1244.8000488281 2015-09-27T09:57:29.000Z 160 1243.4000244141 2015-09-27T09:57:31.000Z 160 1242.4000244141 2015-09-27T09:57:32.000Z 160 1241.1999511719 2015-09-27T09:57:33.000Z 160 1240 2015-09-27T09:57:34.000Z 160 1239 2015-09-27T09:57:35.000Z 159 1237.1999511719 2015-09-27T09:57:37.000Z 160 1236.1999511719 2015-09-27T09:57:38.000Z 159 1234.4000244141 2015-09-27T09:57:40.000Z 160 1233.4000244141 2015-09-27T09:57:41.000Z 159 1232.5999755859 2015-09-27T09:57:42.000Z 160 1231.1999511719 2015-09-27T09:57:45.000Z 160 1229.5999755859 2015-09-27T09:57:47.000Z 160 1228.5999755859 2015-09-27T09:57:48.000Z 161 1227.5999755859 2015-09-27T09:57:49.000Z 160 1227.1999511719 2015-09-27T09:57:50.000Z 160 1227.4000244141 2015-09-27T09:57:51.000Z 160 1226.5999755859 2015-09-27T09:57:53.000Z 160 1226 2015-09-27T09:57:54.000Z 160 1224.5999755859 2015-09-27T09:57:55.000Z 160 1223.1999511719 2015-09-27T09:57:56.000Z 160 1222 2015-09-27T09:57:57.000Z 160 1221 2015-09-27T09:58:01.000Z 162 1221 2015-09-27T09:58:02.000Z 163 1220.5999755859 2015-09-27T09:58:05.000Z 164 1220.1999511719 2015-09-27T09:58:06.000Z 165 1219.8000488281 2015-09-27T09:58:07.000Z 165 1219.4000244141 2015-09-27T09:58:08.000Z 166 1218.4000244141 2015-09-27T09:58:09.000Z 167 1218.1999511719 2015-09-27T09:58:12.000Z 168 1217.1999511719 2015-09-27T09:58:15.000Z 169 1216.4000244141 2015-09-27T09:58:17.000Z 170 1216 2015-09-27T09:58:18.000Z 170 1214.8000488281 2015-09-27T09:58:20.000Z 170 1214.4000244141 2015-09-27T09:58:21.000Z 170 1214 2015-09-27T09:58:22.000Z 170 1213.8000488281 2015-09-27T09:58:23.000Z 171 1213.4000244141 2015-09-27T09:58:24.000Z 171 1212.1999511719 2015-09-27T09:58:26.000Z 172 1211 2015-09-27T09:58:27.000Z 171 1210 2015-09-27T09:58:28.000Z 171 1208.5999755859 2015-09-27T09:58:30.000Z 172 1207.8000488281 2015-09-27T09:58:31.000Z 172 1207.4000244141 2015-09-27T09:58:32.000Z 172 1206.4000244141 2015-09-27T09:58:34.000Z 172 1204.5999755859 2015-09-27T09:58:36.000Z 171 1202.1999511719 2015-09-27T09:58:38.000Z 171 1201 2015-09-27T09:58:39.000Z 170 1200.5999755859 2015-09-27T09:58:40.000Z 170 1199.8000488281 2015-09-27T09:58:41.000Z 170 1198.4000244141 2015-09-27T09:58:44.000Z 170 1198 2015-09-27T09:58:47.000Z 169 1198.1999511719 2015-09-27T09:58:48.000Z 170 1198.1999511719 2015-09-27T09:58:51.000Z 170 1197.1999511719 2015-09-27T09:58:54.000Z 170 1195.5999755859 2015-09-27T09:58:56.000Z 170 1194.1999511719 2015-09-27T09:58:57.000Z 170 1193.5999755859 2015-09-27T09:58:58.000Z 170 1193 2015-09-27T09:58:59.000Z 170 1191.5999755859 2015-09-27T09:59:01.000Z 170 1190.1999511719 2015-09-27T09:59:02.000Z 169 1189 2015-09-27T09:59:03.000Z 169 1187.1999511719 2015-09-27T09:59:05.000Z 168 1185.8000488281 2015-09-27T09:59:07.000Z 168 1184.8000488281 2015-09-27T09:59:09.000Z 167 1183 2015-09-27T09:59:11.000Z 166 1180.8000488281 2015-09-27T09:59:13.000Z 165 1179.8000488281 2015-09-27T09:59:14.000Z 165 1178.8000488281 2015-09-27T09:59:15.000Z 165 1177.8000488281 2015-09-27T09:59:16.000Z 165 1177 2015-09-27T09:59:17.000Z 164 1175.8000488281 2015-09-27T09:59:20.000Z 163 1175 2015-09-27T09:59:23.000Z 161 1174.5999755859 2015-09-27T09:59:25.000Z 160 1174.4000244141 2015-09-27T09:59:31.000Z 157 1174.4000244141 2015-09-27T09:59:32.000Z 156 1174.4000244141 2015-09-27T09:59:34.000Z 153 1174.4000244141 2015-09-27T09:59:37.000Z 150 1174.4000244141 2015-09-27T09:59:39.000Z 147 1174.4000244141 2015-09-27T09:59:42.000Z 144 1174.4000244141 2015-09-27T09:59:43.000Z 144 1174.4000244141 2015-09-27T09:59:44.000Z 143 1174.5999755859 2015-09-27T09:59:46.000Z 140 1174.4000244141 2015-09-27T09:59:48.000Z 136 1174 2015-09-27T09:59:51.000Z 133 1173.5999755859 2015-09-27T09:59:52.000Z 131 1173.4000244141 2015-09-27T09:59:54.000Z 130 1173 2015-09-27T09:59:56.000Z 129 1173 2015-09-27T09:59:57.000Z 127 1172.4000244141 2015-09-27T09:59:58.000Z 126 1172 2015-09-27T09:59:59.000Z 125 1171.4000244141 2015-09-27T10:00:01.000Z 123 1170.5999755859 2015-09-27T10:00:02.000Z 122 1170 2015-09-27T10:00:04.000Z 121 1169.4000244141 2015-09-27T10:00:06.000Z 121 1168.4000244141 2015-09-27T10:00:08.000Z 123 1167.8000488281 2015-09-27T10:00:09.000Z 122 1166.5999755859 2015-09-27T10:00:11.000Z 122 1166.4000244141 2015-09-27T10:00:12.000Z 123 1166 2015-09-27T10:00:14.000Z 123 1165.5999755859 2015-09-27T10:00:15.000Z 123 1165.1999511719 2015-09-27T10:00:16.000Z 123 1164.4000244141 2015-09-27T10:00:17.000Z 125 1163.1999511719 2015-09-27T10:00:19.000Z 127 1162.4000244141 2015-09-27T10:00:20.000Z 128 1161.5999755859 2015-09-27T10:00:21.000Z 129 1160.1999511719 2015-09-27T10:00:23.000Z 130 1159 2015-09-27T10:00:25.000Z 132 1158.1999511719 2015-09-27T10:00:26.000Z 133 1157.4000244141 2015-09-27T10:00:27.000Z 135 1156.4000244141 2015-09-27T10:00:28.000Z 135 1155 2015-09-27T10:00:30.000Z 136 1154.1999511719 2015-09-27T10:00:31.000Z 136 1153.5999755859 2015-09-27T10:00:32.000Z 136 1153.5999755859 2015-09-27T10:00:35.000Z 136 1152.8000488281 2015-09-27T10:00:39.000Z 138 1152.4000244141 2015-09-27T10:00:40.000Z 138 1151.5999755859 2015-09-27T10:00:43.000Z 139 1151.1999511719 2015-09-27T10:00:44.000Z 140 1150.4000244141 2015-09-27T10:00:47.000Z 143 1149.8000488281 2015-09-27T10:00:48.000Z 143 1148.4000244141 2015-09-27T10:00:51.000Z 145 1147.1999511719 2015-09-27T10:00:53.000Z 145 1146.8000488281 2015-09-27T10:00:54.000Z 145 1145.8000488281 2015-09-27T10:00:55.000Z 145 1144.4000244141 2015-09-27T10:00:57.000Z 145 1144 2015-09-27T10:00:58.000Z 144 1143.1999511719 2015-09-27T10:01:00.000Z 144 1142 2015-09-27T10:01:02.000Z 144 1140.4000244141 2015-09-27T10:01:04.000Z 145 1139.5999755859 2015-09-27T10:01:08.000Z 146 1139.4000244141 2015-09-27T10:01:11.000Z 146 1139.4000244141 2015-09-27T10:01:12.000Z 146 1138.4000244141 2015-09-27T10:01:16.000Z 146 1138.1999511719 2015-09-27T10:01:17.000Z 145 1136.8000488281 2015-09-27T10:01:20.000Z 145 1136.5999755859 2015-09-27T10:01:21.000Z 145 1135.5999755859 2015-09-27T10:01:23.000Z 145 1134.8000488281 2015-09-27T10:01:24.000Z 144 1134.4000244141 2015-09-27T10:01:25.000Z 144 1133.5999755859 2015-09-27T10:01:27.000Z 144 1133.1999511719 2015-09-27T10:01:28.000Z 144 1132.4000244141 2015-09-27T10:01:31.000Z 142 1131.4000244141 2015-09-27T10:01:32.000Z 141 1129.1999511719 2015-09-27T10:01:35.000Z 141 1128.1999511719 2015-09-27T10:01:36.000Z 141 1127 2015-09-27T10:01:37.000Z 141 1125 2015-09-27T10:01:39.000Z 140 1123 2015-09-27T10:01:41.000Z 140 1121.1999511719 2015-09-27T10:01:43.000Z 140 1119.8000488281 2015-09-27T10:01:45.000Z 140 1118.4000244141 2015-09-27T10:01:48.000Z 140 1117 2015-09-27T10:01:50.000Z 139 1115.4000244141 2015-09-27T10:01:52.000Z 139 1114.8000488281 2015-09-27T10:01:53.000Z 139 1114 2015-09-27T10:01:54.000Z 139 1112.8000488281 2015-09-27T10:01:56.000Z 139 1112.1999511719 2015-09-27T10:01:57.000Z 138 1111.8000488281 2015-09-27T10:01:58.000Z 139 1110.1999511719 2015-09-27T10:02:01.000Z 139 1108.5999755859 2015-09-27T10:02:03.000Z 138 1107 2015-09-27T10:02:05.000Z 138 1105.4000244141 2015-09-27T10:02:07.000Z 138 1103.5999755859 2015-09-27T10:02:09.000Z 138 1101.8000488281 2015-09-27T10:02:11.000Z 138 1100.4000244141 2015-09-27T10:02:14.000Z 136 1100.1999511719 2015-09-27T10:02:15.000Z 136 1099.8000488281 2015-09-27T10:02:16.000Z 135 1099.4000244141 2015-09-27T10:02:17.000Z 136 1098 2015-09-27T10:02:19.000Z 136 1097.4000244141 2015-09-27T10:02:20.000Z 136 1096.8000488281 2015-09-27T10:02:21.000Z 137 1095.1999511719 2015-09-27T10:02:23.000Z 137 1094.8000488281 2015-09-27T10:02:25.000Z 136 1094.1999511719 2015-09-27T10:02:26.000Z 136 1093 2015-09-27T10:02:30.000Z 136 1092.8000488281 2015-09-27T10:02:31.000Z 136 1091.8000488281 2015-09-27T10:02:33.000Z 136 1090.5999755859 2015-09-27T10:02:35.000Z 136 1089.5999755859 2015-09-27T10:02:36.000Z 136 1088.5999755859 2015-09-27T10:02:40.000Z 138 1088.1999511719 2015-09-27T10:02:41.000Z 138 1087.4000244141 2015-09-27T10:02:42.000Z 139 1086 2015-09-27T10:02:44.000Z 139 1084.5999755859 2015-09-27T10:02:46.000Z 140 1083.5999755859 2015-09-27T10:02:47.000Z 140 1082.5999755859 2015-09-27T10:02:48.000Z 140 1081.4000244141 2015-09-27T10:02:49.000Z 140 1079.4000244141 2015-09-27T10:02:51.000Z 140 1078.5999755859 2015-09-27T10:02:52.000Z 140 1077.8000488281 2015-09-27T10:02:53.000Z 140 1077.4000244141 2015-09-27T10:02:54.000Z 140 1076.8000488281 2015-09-27T10:02:55.000Z 139 1075.4000244141 2015-09-27T10:02:58.000Z 138 1075.1999511719 2015-09-27T10:02:59.000Z 138 1074.4000244141 2015-09-27T10:03:00.000Z 137 1073.8000488281 2015-09-27T10:03:01.000Z 136 1073 2015-09-27T10:03:02.000Z 136 1072.5999755859 2015-09-27T10:03:03.000Z 136 1072 2015-09-27T10:03:04.000Z 135 1071.4000244141 2015-09-27T10:03:06.000Z 135 1071.1999511719 2015-09-27T10:03:07.000Z 135 1070.4000244141 2015-09-27T10:03:08.000Z 134 1068.8000488281 2015-09-27T10:03:11.000Z 133 1067.4000244141 2015-09-27T10:03:13.000Z 133 1066 2015-09-27T10:03:15.000Z 132 1065.1999511719 2015-09-27T10:03:16.000Z 130 1064.8000488281 2015-09-27T10:03:17.000Z 130 1064.4000244141 2015-09-27T10:03:19.000Z 129 1064 2015-09-27T10:03:20.000Z 128 1063.5999755859 2015-09-27T10:03:21.000Z 128 1062.5999755859 2015-09-27T10:03:23.000Z 127 1062.1999511719 2015-09-27T10:03:24.000Z 127 1061.5999755859 2015-09-27T10:03:26.000Z 128 1061.1999511719 2015-09-27T10:03:31.000Z 127 1060.4000244141 2015-09-27T10:03:35.000Z 124 1059.8000488281 2015-09-27T10:03:37.000Z 122 1059.1999511719 2015-09-27T10:03:40.000Z 120 1058.5999755859 2015-09-27T10:03:42.000Z 120 1057.8000488281 2015-09-27T10:03:44.000Z 120 1057.4000244141 2015-09-27T10:03:45.000Z 119 1056.8000488281 2015-09-27T10:03:46.000Z 119 1055.5999755859 2015-09-27T10:03:49.000Z 115 1055.4000244141 2015-09-27T10:03:51.000Z 113 1055.8000488281 2015-09-27T10:03:58.000Z 111 1055.8000488281 2015-09-27T10:04:06.000Z 114 1055.8000488281 2015-09-27T10:04:08.000Z 115 1055.4000244141 2015-09-27T10:04:13.000Z 112 1055.1999511719 2015-09-27T10:04:16.000Z 109 1055.1999511719 2015-09-27T10:04:18.000Z 108 1055.1999511719 2015-09-27T10:04:21.000Z 111 1055.4000244141 2015-09-27T10:04:23.000Z 110 1054.4000244141 2015-09-27T10:04:25.000Z 108 1054 2015-09-27T10:04:26.000Z 107 1053 2015-09-27T10:04:28.000Z 105 1052.4000244141 2015-09-27T10:04:30.000Z 102 1051.8000488281 2015-09-27T10:04:32.000Z 100 1051.8000488281 2015-09-27T10:04:36.000Z 102 1051.8000488281 2015-09-27T10:04:37.000Z 102 1051.8000488281 2015-09-27T10:04:40.000Z 103 1051.5999755859 2015-09-27T10:04:45.000Z 102 1050.4000244141 2015-09-27T10:04:48.000Z 103 1049.1999511719 2015-09-27T10:04:50.000Z 104 1047.5999755859 2015-09-27T10:04:52.000Z 104 1046.4000244141 2015-09-27T10:04:55.000Z 103 1046.1999511719 2015-09-27T10:04:57.000Z 104 1045.8000488281 2015-09-27T10:05:00.000Z 104 1045.5999755859 2015-09-27T10:05:02.000Z 106 1045.1999511719 2015-09-27T10:05:04.000Z 107 1044.8000488281 2015-09-27T10:05:06.000Z 108 1044.1999511719 2015-09-27T10:05:08.000Z 108 1043.1999511719 2015-09-27T10:05:11.000Z 106 1043 2015-09-27T10:05:12.000Z 106 1041.5999755859 2015-09-27T10:05:15.000Z 109 1040.8000488281 2015-09-27T10:05:17.000Z 112 1040.1999511719 2015-09-27T10:05:18.000Z 113 1039.5999755859 2015-09-27T10:05:20.000Z 116 1039.1999511719 2015-09-27T10:05:21.000Z 116 1038.8000488281 2015-09-27T10:05:22.000Z 116 1037.4000244141 2015-09-27T10:05:25.000Z 113 1036.4000244141 2015-09-27T10:05:27.000Z 113 1035 2015-09-27T10:05:30.000Z 113 1033.5999755859 2015-09-27T10:05:32.000Z 114 1031.8000488281 2015-09-27T10:05:34.000Z 114 1031 2015-09-27T10:05:35.000Z 115 1030.1999511719 2015-09-27T10:05:36.000Z 116 1029.5999755859 2015-09-27T10:05:37.000Z 116 1028.5999755859 2015-09-27T10:05:38.000Z 117 1027.8000488281 2015-09-27T10:05:39.000Z 118 1027.1999511719 2015-09-27T10:05:40.000Z 118 1025.8000488281 2015-09-27T10:05:43.000Z 119 1025.4000244141 2015-09-27T10:05:45.000Z 120 1024.1999511719 2015-09-27T10:05:47.000Z 121 1023.5999755859 2015-09-27T10:05:48.000Z 122 1023 2015-09-27T10:05:49.000Z 122 1022.200012207 2015-09-27T10:05:51.000Z 123 1022.4000244141 2015-09-27T10:05:52.000Z 124 1023.4000244141 2015-09-27T10:05:57.000Z 126 1023.4000244141 2015-09-27T10:06:01.000Z 126 1023.799987793 2015-09-27T10:06:05.000Z 127 1024.1999511719 2015-09-27T10:06:08.000Z 128 1024 2015-09-27T10:06:10.000Z 128 1024.1999511719 2015-09-27T10:06:14.000Z 131 1024.4000244141 2015-09-27T10:06:15.000Z 132 1024.4000244141 2015-09-27T10:06:18.000Z 135 1024 2015-09-27T10:06:19.000Z 136 1024.8000488281 2015-09-27T10:06:21.000Z 139 1025.1999511719 2015-09-27T10:06:24.000Z 141 1025 2015-09-27T10:06:27.000Z 144 1025.8000488281 2015-09-27T10:06:29.000Z 146 1025.8000488281 2015-09-27T10:06:34.000Z 149 1026 2015-09-27T10:06:35.000Z 150 1026.4000244141 2015-09-27T10:06:36.000Z 150 1026.5999755859 2015-09-27T10:06:37.000Z 150 1025.8000488281 2015-09-27T10:06:41.000Z 153 1025.8000488281 2015-09-27T10:06:42.000Z 154 1026.8000488281 2015-09-27T10:06:47.000Z 155 1026.5999755859 2015-09-27T10:06:49.000Z 156 1026.4000244141 2015-09-27T10:06:50.000Z 155 1027.1999511719 2015-09-27T10:06:53.000Z 156 1027.5999755859 2015-09-27T10:06:54.000Z 157 1027.8000488281 2015-09-27T10:06:56.000Z 158 1027.8000488281 2015-09-27T10:06:59.000Z 159 1028.4000244141 2015-09-27T10:07:03.000Z 160 1028.5999755859 2015-09-27T10:07:04.000Z 161 1029.8000488281 2015-09-27T10:07:06.000Z 161 1030 2015-09-27T10:07:07.000Z 162 1031 2015-09-27T10:07:12.000Z 163 1031.5999755859 2015-09-27T10:07:17.000Z 164