Los Masos-Prat Cabrera-Pinatell-12km 0000FF 4 1014.33 2022-06-09T06:06:39Z 1041.73 2022-06-09T06:07:04Z 1046.53 2022-06-09T06:07:24Z 1045.09 2022-06-09T06:07:36Z 1041.73 2022-06-09T06:07:55Z 1044.61 2022-06-09T06:08:07Z 1043.17 2022-06-09T06:08:23Z 1043.17 2022-06-09T06:08:38Z 1042.69 2022-06-09T06:08:51Z 1042.21 2022-06-09T06:09:08Z 1041.25 2022-06-09T06:09:30Z 1040.28 2022-06-09T06:09:48Z 1038.36 2022-06-09T06:10:02Z 1038.36 2022-06-09T06:10:19Z 1037.88 2022-06-09T06:10:36Z 1038.36 2022-06-09T06:10:55Z 1038.36 2022-06-09T06:11:10Z 1039.32 2022-06-09T06:11:27Z 1040.76 2022-06-09T06:11:42Z 1041.25 2022-06-09T06:11:56Z 1040.28 2022-06-09T06:12:13Z 1044.61 2022-06-09T06:12:29Z 1045.09 2022-06-09T06:12:45Z 1046.05 2022-06-09T06:13:03Z 1046.05 2022-06-09T06:13:20Z 1044.13 2022-06-09T06:13:33Z 1044.13 2022-06-09T06:13:47Z 1047.01 2022-06-09T06:14:03Z 1050.38 2022-06-09T06:14:17Z 1052.78 2022-06-09T06:14:31Z 1055.67 2022-06-09T06:14:46Z 1058.07 2022-06-09T06:15:02Z 1060.95 2022-06-09T06:15:17Z 1061.91 2022-06-09T06:15:46Z 1063.36 2022-06-09T06:16:06Z 1063.36 2022-06-09T06:16:33Z 1063.84 2022-06-09T06:16:47Z 1068.16 2022-06-09T06:17:00Z 1069.12 2022-06-09T06:17:17Z 1070.08 2022-06-09T06:17:32Z 1070.57 2022-06-09T06:17:46Z 1071.05 2022-06-09T06:18:02Z 1072.49 2022-06-09T06:18:17Z 1071.53 2022-06-09T06:18:26Z 1069.6 2022-06-09T06:18:41Z 1067.2 2022-06-09T06:18:57Z 1069.6 2022-06-09T06:19:15Z 1070.08 2022-06-09T06:19:41Z 1072.01 2022-06-09T06:19:55Z 1073.45 2022-06-09T06:20:08Z 1076.81 2022-06-09T06:20:23Z 1080.66 2022-06-09T06:20:37Z 1083.06 2022-06-09T06:20:50Z 1083.54 2022-06-09T06:21:07Z 1084.99 2022-06-09T06:21:22Z 1084.99 2022-06-09T06:21:39Z 1088.35 2022-06-09T06:21:56Z 1090.75 2022-06-09T06:22:11Z 1093.16 2022-06-09T06:22:26Z 1094.6 2022-06-09T06:22:41Z 1093.16 2022-06-09T06:22:56Z 1091.71 2022-06-09T06:23:10Z 1091.71 2022-06-09T06:23:25Z 1090.27 2022-06-09T06:23:38Z 1091.23 2022-06-09T06:23:53Z 1092.2 2022-06-09T06:24:08Z 1092.68 2022-06-09T06:24:21Z 1097 2022-06-09T06:24:37Z 1101.33 2022-06-09T06:24:53Z 1102.77 2022-06-09T06:25:09Z 1105.65 2022-06-09T06:25:26Z 1107.58 2022-06-09T06:25:39Z 1108.06 2022-06-09T06:25:55Z 1109.98 2022-06-09T06:26:09Z 1111.42 2022-06-09T06:26:24Z 1113.34 2022-06-09T06:26:40Z 1115.75 2022-06-09T06:26:55Z 1117.19 2022-06-09T06:27:12Z 1119.59 2022-06-09T06:27:28Z 1122.48 2022-06-09T06:27:43Z 1123.92 2022-06-09T06:27:58Z 1124.4 2022-06-09T06:28:13Z 1124.88 2022-06-09T06:28:32Z 1124.88 2022-06-09T06:28:57Z 1125.84 2022-06-09T06:29:15Z 1127.28 2022-06-09T06:29:30Z 1128.24 2022-06-09T06:29:42Z 1128.24 2022-06-09T06:30:02Z 1129.21 2022-06-09T06:30:21Z 1130.17 2022-06-09T06:30:43Z 1131.61 2022-06-09T06:31:01Z 1135.45 2022-06-09T06:31:14Z 1138.34 2022-06-09T06:31:28Z 1138.82 2022-06-09T06:31:44Z 1139.78 2022-06-09T06:32:00Z 1140.26 2022-06-09T06:32:15Z 1140.74 2022-06-09T06:32:35Z 1140.74 2022-06-09T06:32:52Z 1141.22 2022-06-09T06:33:08Z 1141.22 2022-06-09T06:33:23Z 1144.11 2022-06-09T06:33:48Z 1147.47 2022-06-09T06:34:15Z 1149.87 2022-06-09T06:34:34Z 1150.35 2022-06-09T06:34:49Z 1149.87 2022-06-09T06:35:08Z 1150.35 2022-06-09T06:35:24Z 1152.76 2022-06-09T06:35:38Z 1156.12 2022-06-09T06:35:53Z 1157.08 2022-06-09T06:36:07Z 1159.49 2022-06-09T06:36:24Z 1160.45 2022-06-09T06:36:39Z 1161.41 2022-06-09T06:36:56Z 1161.41 2022-06-09T06:37:09Z 1159.97 2022-06-09T06:37:25Z 1159.49 2022-06-09T06:37:39Z 1159.49 2022-06-09T06:37:52Z 1162.85 2022-06-09T06:38:10Z 1166.22 2022-06-09T06:38:24Z 1168.14 2022-06-09T06:38:44Z 1170.06 2022-06-09T06:39:00Z 1173.91 2022-06-09T06:39:15Z 1175.35 2022-06-09T06:39:34Z 1180.16 2022-06-09T06:39:51Z 1184.48 2022-06-09T06:40:05Z 1186.4 2022-06-09T06:40:21Z 1187.85 2022-06-09T06:40:35Z 1189.29 2022-06-09T06:40:52Z 1189.77 2022-06-09T06:41:08Z 1190.25 2022-06-09T06:41:26Z 1191.21 2022-06-09T06:41:39Z 1192.17 2022-06-09T06:41:52Z 1192.17 2022-06-09T06:42:07Z 1193.61 2022-06-09T06:42:21Z 1193.13 2022-06-09T06:42:41Z 1196.5 2022-06-09T06:42:56Z 1197.46 2022-06-09T06:43:10Z 1197.46 2022-06-09T06:43:24Z 1196.98 2022-06-09T06:43:43Z 1198.42 2022-06-09T06:44:05Z 1199.38 2022-06-09T06:44:28Z 1200.82 2022-06-09T06:44:45Z 1204.19 2022-06-09T06:45:00Z 1207.55 2022-06-09T06:45:13Z 1210.92 2022-06-09T06:45:26Z 1214.28 2022-06-09T06:45:41Z 1213.8 2022-06-09T06:45:55Z 1215.24 2022-06-09T06:46:09Z 1217.17 2022-06-09T06:46:23Z 1218.61 2022-06-09T06:46:37Z 1220.05 2022-06-09T06:46:51Z 1222.45 2022-06-09T06:47:06Z 1223.9 2022-06-09T06:47:22Z 1226.3 2022-06-09T06:47:37Z 1228.7 2022-06-09T06:47:53Z 1229.18 2022-06-09T06:48:11Z 1228.22 2022-06-09T06:48:28Z 1228.22 2022-06-09T06:48:49Z 1232.07 2022-06-09T06:49:06Z 1234.47 2022-06-09T06:49:19Z 1237.35 2022-06-09T06:49:34Z 1238.32 2022-06-09T06:49:47Z 1239.76 2022-06-09T06:50:01Z 1238.8 2022-06-09T06:50:21Z 1240.24 2022-06-09T06:50:35Z 1241.68 2022-06-09T06:50:50Z 1242.16 2022-06-09T06:51:08Z 1243.6 2022-06-09T06:51:27Z 1245.04 2022-06-09T06:51:50Z 1245.53 2022-06-09T06:52:11Z 1246.97 2022-06-09T06:52:24Z 1249.37 2022-06-09T06:52:37Z 1251.29 2022-06-09T06:52:51Z 1250.81 2022-06-09T06:53:05Z 1249.85 2022-06-09T06:53:21Z 1249.37 2022-06-09T06:53:40Z 1252.74 2022-06-09T06:54:08Z 1251.77 2022-06-09T06:54:24Z 1252.25 2022-06-09T06:54:50Z 1251.77 2022-06-09T06:55:05Z 1252.25 2022-06-09T06:55:24Z 1252.74 2022-06-09T06:55:39Z 1254.18 2022-06-09T06:55:55Z 1254.18 2022-06-09T06:56:11Z 1257.06 2022-06-09T06:56:26Z 1258.98 2022-06-09T06:56:42Z 1261.87 2022-06-09T06:57:01Z 1264.27 2022-06-09T06:57:18Z 1264.75 2022-06-09T06:57:34Z 1264.75 2022-06-09T06:57:52Z 1268.6 2022-06-09T06:58:10Z 1273.88 2022-06-09T06:58:29Z 1274.85 2022-06-09T06:58:48Z 1276.29 2022-06-09T06:59:02Z 1281.09 2022-06-09T06:59:19Z 1282.54 2022-06-09T06:59:41Z 1281.57 2022-06-09T06:59:58Z 1283.98 2022-06-09T07:00:28Z 1283.98 2022-06-09T07:00:47Z 1283.02 2022-06-09T07:01:08Z 1280.61 2022-06-09T07:01:28Z 1280.13 2022-06-09T07:01:44Z 1278.21 2022-06-09T07:02:05Z 1278.21 2022-06-09T07:02:22Z 1278.21 2022-06-09T07:02:39Z 1296.48 2022-06-09T07:03:01Z 1311.86 2022-06-09T07:03:19Z 1316.66 2022-06-09T07:03:37Z 1320.51 2022-06-09T07:03:55Z 1323.87 2022-06-09T07:04:13Z 1326.76 2022-06-09T07:04:35Z 1330.6 2022-06-09T07:04:54Z 1331.56 2022-06-09T07:05:12Z 1333.01 2022-06-09T07:05:39Z 1332.52 2022-06-09T07:05:59Z 1333.01 2022-06-09T07:06:19Z 1333.49 2022-06-09T07:06:43Z 1332.52 2022-06-09T07:07:04Z 1331.56 2022-06-09T07:07:25Z 1331.56 2022-06-09T07:07:50Z 1332.04 2022-06-09T07:08:10Z 1331.56 2022-06-09T07:08:37Z 1332.04 2022-06-09T07:09:03Z 1332.52 2022-06-09T07:09:26Z 1334.45 2022-06-09T07:09:49Z 1335.89 2022-06-09T07:10:07Z 1336.37 2022-06-09T07:10:23Z 1336.37 2022-06-09T07:10:36Z 1335.89 2022-06-09T07:10:53Z 1335.41 2022-06-09T07:11:08Z 1335.41 2022-06-09T07:11:27Z 1336.37 2022-06-09T07:11:43Z 1337.81 2022-06-09T07:11:58Z 1339.73 2022-06-09T07:12:17Z 1340.22 2022-06-09T07:12:33Z 1341.66 2022-06-09T07:12:44Z 1343.1 2022-06-09T07:12:59Z 1349.35 2022-06-09T07:13:15Z 1352.23 2022-06-09T07:13:32Z 1353.19 2022-06-09T07:13:45Z 1354.63 2022-06-09T07:14:02Z 1358 2022-06-09T07:14:15Z 1357.52 2022-06-09T07:14:33Z 1359.92 2022-06-09T07:14:47Z 1364.25 2022-06-09T07:15:02Z 1366.17 2022-06-09T07:15:17Z 1368.57 2022-06-09T07:15:45Z 1370.02 2022-06-09T07:16:18Z 1370.5 2022-06-09T07:16:44Z 1372.42 2022-06-09T07:17:13Z 1373.86 2022-06-09T07:17:42Z 1377.23 2022-06-09T07:18:09Z 1378.19 2022-06-09T07:18:24Z 1378.19 2022-06-09T07:18:42Z 1376.26 2022-06-09T07:18:59Z 1374.82 2022-06-09T07:19:15Z 1374.82 2022-06-09T07:19:31Z 1376.75 2022-06-09T07:19:47Z 1378.67 2022-06-09T07:20:06Z 1379.15 2022-06-09T07:20:25Z 1382.51 2022-06-09T07:20:41Z 1382.51 2022-06-09T07:20:55Z 1382.51 2022-06-09T07:21:11Z 1381.55 2022-06-09T07:21:28Z 1383.47 2022-06-09T07:21:44Z 1384.92 2022-06-09T07:22:05Z 1385.4 2022-06-09T07:22:23Z 1384.44 2022-06-09T07:22:39Z 1384.92 2022-06-09T07:22:58Z 1384.44 2022-06-09T07:23:12Z 1386.36 2022-06-09T07:23:29Z 1389.24 2022-06-09T07:23:47Z 1391.65 2022-06-09T07:24:04Z 1392.61 2022-06-09T07:24:22Z 1395.97 2022-06-09T07:24:43Z 1397.89 2022-06-09T07:25:07Z 1400.3 2022-06-09T07:25:31Z 1406.55 2022-06-09T07:25:53Z 1410.87 2022-06-09T07:26:15Z 1410.87 2022-06-09T07:26:30Z 1411.83 2022-06-09T07:26:53Z 1412.31 2022-06-09T07:27:17Z 1412.31 2022-06-09T07:27:38Z 1413.28 2022-06-09T07:27:57Z 1411.83 2022-06-09T07:28:11Z 1412.79 2022-06-09T07:28:24Z 1413.76 2022-06-09T07:28:39Z 1416.64 2022-06-09T07:28:58Z 1417.12 2022-06-09T07:29:13Z 1419.04 2022-06-09T07:29:30Z 1423.85 2022-06-09T07:29:47Z 1424.33 2022-06-09T07:30:05Z 1425.29 2022-06-09T07:30:21Z 1428.66 2022-06-09T07:30:48Z 1433.94 2022-06-09T07:31:04Z 1435.87 2022-06-09T07:31:16Z 1437.79 2022-06-09T07:31:28Z 1438.75 2022-06-09T07:31:43Z 1438.75 2022-06-09T07:31:59Z 1440.67 2022-06-09T07:32:15Z 1445 2022-06-09T07:32:35Z 1445.48 2022-06-09T07:32:57Z 1447.4 2022-06-09T07:33:16Z 1449.32 2022-06-09T07:33:39Z 1450.29 2022-06-09T07:34:04Z 1449.32 2022-06-09T07:34:26Z 1450.77 2022-06-09T07:34:50Z 1450.29 2022-06-09T07:35:08Z 1450.29 2022-06-09T07:35:24Z 1450.77 2022-06-09T07:35:38Z 1451.25 2022-06-09T07:35:51Z 1451.73 2022-06-09T07:36:08Z 1453.17 2022-06-09T07:36:26Z 1455.57 2022-06-09T07:36:44Z 1457.98 2022-06-09T07:36:59Z 1459.9 2022-06-09T07:37:16Z 1460.86 2022-06-09T07:37:31Z 1462.78 2022-06-09T07:37:50Z 1464.71 2022-06-09T07:38:11Z 1464.23 2022-06-09T07:38:29Z 1470.47 2022-06-09T07:38:47Z 1472.88 2022-06-09T07:39:05Z 1474.8 2022-06-09T07:39:21Z 1476.72 2022-06-09T07:39:40Z 1478.65 2022-06-09T07:39:56Z 1478.65 2022-06-09T07:40:15Z 1481.05 2022-06-09T07:40:29Z 1483.93 2022-06-09T07:40:43Z 1485.37 2022-06-09T07:40:59Z 1489.7 2022-06-09T07:41:14Z 1492.1 2022-06-09T07:41:29Z 1494.03 2022-06-09T07:41:42Z 1496.91 2022-06-09T07:42:00Z 1500.76 2022-06-09T07:42:15Z 1500.76 2022-06-09T07:42:28Z 1503.16 2022-06-09T07:42:42Z 1506.52 2022-06-09T07:42:56Z 1507.97 2022-06-09T07:43:13Z 1509.41 2022-06-09T07:43:33Z 1509.41 2022-06-09T07:43:51Z 1507.97 2022-06-09T07:44:07Z 1508.93 2022-06-09T07:44:27Z 1509.89 2022-06-09T07:44:45Z 1514.69 2022-06-09T07:44:59Z 1519.5 2022-06-09T07:45:12Z 1521.9 2022-06-09T07:45:30Z 1522.87 2022-06-09T07:45:44Z 1523.83 2022-06-09T07:45:56Z 1525.27 2022-06-09T07:46:12Z 1525.27 2022-06-09T07:46:32Z 1524.31 2022-06-09T07:46:52Z 1524.31 2022-06-09T07:47:17Z 1526.23 2022-06-09T07:47:38Z 1526.71 2022-06-09T07:48:01Z 1531.04 2022-06-09T07:48:23Z 1532.96 2022-06-09T07:48:48Z 1534.4 2022-06-09T07:49:08Z 1535.36 2022-06-09T07:49:30Z 1534.88 2022-06-09T07:49:47Z 1534.88 2022-06-09T07:50:01Z 1536.32 2022-06-09T07:50:17Z 1538.73 2022-06-09T07:50:34Z 1540.17 2022-06-09T07:50:47Z 1539.69 2022-06-09T07:51:08Z 1539.69 2022-06-09T07:51:41Z 1538.73 2022-06-09T07:51:58Z 1538.73 2022-06-09T07:52:13Z 1537.77 2022-06-09T07:52:26Z 1535.84 2022-06-09T07:52:40Z 1539.69 2022-06-09T07:52:58Z 1542.57 2022-06-09T07:53:15Z 1547.38 2022-06-09T07:53:33Z 1548.34 2022-06-09T07:53:50Z 1548.82 2022-06-09T07:54:06Z 1547.38 2022-06-09T07:54:27Z 1548.82 2022-06-09T07:54:42Z 1554.59 2022-06-09T07:54:56Z 1556.51 2022-06-09T07:55:12Z 1560.84 2022-06-09T07:55:24Z 1562.76 2022-06-09T07:55:40Z 1563.24 2022-06-09T07:55:57Z 1565.16 2022-06-09T07:56:17Z 1569.01 2022-06-09T07:56:40Z 1571.89 2022-06-09T07:56:57Z 1574.78 2022-06-09T07:57:13Z 1577.66 2022-06-09T07:57:30Z 1578.14 2022-06-09T07:57:45Z 1580.54 2022-06-09T07:58:00Z 1582.47 2022-06-09T07:58:15Z 1584.87 2022-06-09T07:58:31Z 1589.2 2022-06-09T07:58:46Z 1591.12 2022-06-09T07:59:03Z 1594 2022-06-09T07:59:20Z 1595.45 2022-06-09T07:59:37Z 1597.85 2022-06-09T07:59:51Z 1598.81 2022-06-09T08:00:05Z 1601.21 2022-06-09T08:00:19Z 1600.25 2022-06-09T08:00:34Z 1598.33 2022-06-09T08:00:47Z 1604.58 2022-06-09T08:01:03Z 1608.42 2022-06-09T08:01:19Z 1608.9 2022-06-09T08:01:33Z 1611.79 2022-06-09T08:01:47Z 1614.19 2022-06-09T08:02:03Z 1612.75 2022-06-09T08:02:17Z 1614.19 2022-06-09T08:02:38Z 1614.67 2022-06-09T08:02:53Z 1619.48 2022-06-09T08:03:10Z 1622.84 2022-06-09T08:03:46Z 1623.32 2022-06-09T08:04:00Z 1625.73 2022-06-09T08:04:18Z 1627.65 2022-06-09T08:04:36Z 1629.57 2022-06-09T08:04:56Z 1629.57 2022-06-09T08:05:23Z 1629.57 2022-06-09T08:05:39Z 1630.53 2022-06-09T08:05:56Z 1631.49 2022-06-09T08:06:13Z 1635.34 2022-06-09T08:06:29Z 1637.74 2022-06-09T08:06:45Z 1643.03 2022-06-09T08:07:05Z 1643.51 2022-06-09T08:07:21Z 1647.84 2022-06-09T08:07:36Z 1648.32 2022-06-09T08:07:53Z 1648.8 2022-06-09T08:08:09Z 1651.68 2022-06-09T08:08:29Z 1652.64 2022-06-09T08:08:48Z 1653.12 2022-06-09T08:09:08Z 1654.09 2022-06-09T08:09:25Z 1654.09 2022-06-09T08:09:41Z 1655.05 2022-06-09T08:09:59Z 1655.53 2022-06-09T08:10:14Z 1656.01 2022-06-09T08:10:29Z 1656.49 2022-06-09T08:10:45Z 1657.45 2022-06-09T08:11:01Z 1657.93 2022-06-09T08:11:15Z 1657.45 2022-06-09T08:11:27Z 1657.93 2022-06-09T08:11:44Z 1659.37 2022-06-09T08:12:03Z 1659.85 2022-06-09T08:12:18Z 1660.81 2022-06-09T08:12:39Z 1662.26 2022-06-09T08:12:58Z 1663.7 2022-06-09T08:13:15Z 1663.22 2022-06-09T08:13:31Z 1665.14 2022-06-09T08:13:43Z 1664.66 2022-06-09T08:13:59Z 1664.18 2022-06-09T08:14:16Z 1662.26 2022-06-09T08:14:30Z 1661.3 2022-06-09T08:14:44Z 1662.26 2022-06-09T08:14:56Z 1662.74 2022-06-09T08:15:12Z 1662.74 2022-06-09T08:15:31Z 1663.22 2022-06-09T08:15:44Z 1663.22 2022-06-09T08:15:57Z 1663.7 2022-06-09T08:16:10Z 1662.26 2022-06-09T08:16:24Z 1659.37 2022-06-09T08:16:40Z 1656.97 2022-06-09T08:16:57Z 1656.01 2022-06-09T08:17:06Z 1654.09 2022-06-09T08:17:28Z 1654.09 2022-06-09T08:17:56Z 1654.09 2022-06-09T08:18:20Z 1654.09 2022-06-09T08:18:44Z 1654.09 2022-06-09T08:19:13Z 1654.09 2022-06-09T08:19:44Z 1654.57 2022-06-09T08:20:11Z 1654.57 2022-06-09T08:20:39Z 1654.09 2022-06-09T08:21:04Z 1652.64 2022-06-09T08:21:28Z 1653.12 2022-06-09T08:21:56Z 1653.6 2022-06-09T08:22:21Z 1653.6 2022-06-09T08:22:41Z 1653.12 2022-06-09T08:23:14Z 1653.12 2022-06-09T08:23:41Z 1652.64 2022-06-09T08:24:07Z 1652.64 2022-06-09T08:24:35Z 1652.64 2022-06-09T08:25:09Z 1652.16 2022-06-09T08:25:42Z 1652.16 2022-06-09T08:26:10Z 1652.16 2022-06-09T08:26:41Z 1652.64 2022-06-09T08:27:16Z 1652.64 2022-06-09T08:27:51Z 1653.12 2022-06-09T08:28:30Z 1652.64 2022-06-09T08:28:55Z 1653.12 2022-06-09T08:29:19Z 1655.05 2022-06-09T08:29:30Z 1655.53 2022-06-09T08:29:53Z 1655.05 2022-06-09T08:30:14Z 1655.05 2022-06-09T08:30:28Z 1655.05 2022-06-09T08:30:44Z 1653.6 2022-06-09T08:30:55Z 1652.64 2022-06-09T08:31:15Z 1652.16 2022-06-09T08:31:31Z 1652.16 2022-06-09T08:31:56Z 1652.16 2022-06-09T08:32:12Z 1651.68 2022-06-09T08:32:25Z 1650.24 2022-06-09T08:32:40Z 1650.24 2022-06-09T08:33:00Z 1651.68 2022-06-09T08:33:15Z 1651.68 2022-06-09T08:33:19Z 1650.24 2022-06-09T08:33:34Z 1650.72 2022-06-09T08:33:47Z 1652.64 2022-06-09T08:34:01Z 1651.68 2022-06-09T08:34:17Z 1649.76 2022-06-09T08:34:34Z 1651.68 2022-06-09T08:34:49Z 1652.64 2022-06-09T08:35:02Z 1653.12 2022-06-09T08:35:15Z 1654.09 2022-06-09T08:35:27Z 1653.12 2022-06-09T08:35:41Z 1653.6 2022-06-09T08:35:55Z 1655.53 2022-06-09T08:36:09Z 1657.45 2022-06-09T08:36:22Z 1658.41 2022-06-09T08:36:38Z 1658.41 2022-06-09T08:36:52Z 1658.89 2022-06-09T08:37:08Z 1658.89 2022-06-09T08:37:24Z 1659.37 2022-06-09T08:37:44Z 1660.33 2022-06-09T08:37:58Z 1659.37 2022-06-09T08:38:16Z 1659.37 2022-06-09T08:38:35Z 1658.89 2022-06-09T08:38:50Z 1658.89 2022-06-09T08:39:06Z 1659.37 2022-06-09T08:39:21Z 1660.33 2022-06-09T08:39:36Z 1662.26 2022-06-09T08:39:51Z 1664.18 2022-06-09T08:40:03Z 1664.66 2022-06-09T08:40:19Z 1664.66 2022-06-09T08:40:35Z 1665.62 2022-06-09T08:40:51Z 1666.1 2022-06-09T08:41:04Z 1667.06 2022-06-09T08:41:20Z 1668.02 2022-06-09T08:41:36Z 1668.51 2022-06-09T08:41:48Z 1670.91 2022-06-09T08:42:01Z 1672.35 2022-06-09T08:42:16Z 1673.79 2022-06-09T08:42:32Z 1674.75 2022-06-09T08:42:48Z 1676.68 2022-06-09T08:43:04Z 1677.16 2022-06-09T08:43:21Z 1677.64 2022-06-09T08:43:41Z 1677.64 2022-06-09T08:44:00Z 1678.12 2022-06-09T08:44:15Z 1683.41 2022-06-09T08:44:31Z 1686.77 2022-06-09T08:44:46Z 1688.21 2022-06-09T08:44:59Z 1688.21 2022-06-09T08:45:13Z 1690.62 2022-06-09T08:45:30Z 1693.5 2022-06-09T08:45:47Z 1695.42 2022-06-09T08:46:07Z 1700.71 2022-06-09T08:46:24Z 1704.55 2022-06-09T08:46:36Z 1708.4 2022-06-09T08:46:53Z 1710.8 2022-06-09T08:47:07Z 1712.73 2022-06-09T08:47:23Z 1715.13 2022-06-09T08:47:38Z 1716.09 2022-06-09T08:47:53Z 1717.05 2022-06-09T08:48:10Z 1718.97 2022-06-09T08:48:27Z 1721.38 2022-06-09T08:48:40Z 1727.15 2022-06-09T08:48:54Z 1729.55 2022-06-09T08:49:10Z 1730.99 2022-06-09T08:49:25Z 1731.95 2022-06-09T08:49:40Z 1732.43 2022-06-09T08:49:59Z 1734.84 2022-06-09T08:50:14Z 1734.36 2022-06-09T08:50:27Z 1733.88 2022-06-09T08:50:44Z 1733.88 2022-06-09T08:51:05Z 1735.8 2022-06-09T08:51:27Z 1737.24 2022-06-09T08:51:51Z 1737.72 2022-06-09T08:52:10Z 1737.24 2022-06-09T08:52:27Z 1735.8 2022-06-09T08:52:42Z 1735.8 2022-06-09T08:52:56Z 1733.39 2022-06-09T08:53:07Z 1730.51 2022-06-09T08:53:20Z 1727.63 2022-06-09T08:53:34Z 1728.11 2022-06-09T08:53:40Z 1728.59 2022-06-09T08:53:54Z 1729.55 2022-06-09T08:54:08Z 1729.07 2022-06-09T08:54:21Z 1728.59 2022-06-09T08:54:34Z 1729.07 2022-06-09T08:54:48Z 1729.55 2022-06-09T08:55:01Z 1731.47 2022-06-09T08:55:22Z 1731.47 2022-06-09T08:55:40Z 1730.99 2022-06-09T08:56:00Z 1731.95 2022-06-09T08:56:20Z 1730.51 2022-06-09T08:56:34Z 1729.07 2022-06-09T08:56:49Z 1728.59 2022-06-09T08:57:01Z 1728.11 2022-06-09T08:57:18Z 1730.03 2022-06-09T08:57:30Z 1730.03 2022-06-09T08:57:42Z 1729.07 2022-06-09T08:57:56Z 1727.15 2022-06-09T08:58:07Z 1726.18 2022-06-09T08:58:20Z 1727.15 2022-06-09T08:58:33Z 1727.63 2022-06-09T08:58:51Z 1726.67 2022-06-09T08:59:04Z 1724.74 2022-06-09T08:59:20Z 1721.86 2022-06-09T08:59:33Z 1720.9 2022-06-09T08:59:43Z 1722.82 2022-06-09T08:59:59Z 1723.3 2022-06-09T09:00:11Z 1722.82 2022-06-09T09:00:26Z 1720.42 2022-06-09T09:00:41Z 1720.42 2022-06-09T09:00:57Z 1719.94 2022-06-09T09:01:13Z 1720.42 2022-06-09T09:01:26Z 1719.94 2022-06-09T09:01:40Z 1719.94 2022-06-09T09:01:52Z 1719.94 2022-06-09T09:02:06Z 1718.49 2022-06-09T09:02:17Z 1716.57 2022-06-09T09:02:30Z 1713.21 2022-06-09T09:02:42Z 1707.44 2022-06-09T09:02:55Z 1706 2022-06-09T09:02:59Z 1704.55 2022-06-09T09:03:13Z 1705.04 2022-06-09T09:03:30Z 1706.96 2022-06-09T09:03:43Z 1704.55 2022-06-09T09:03:59Z 1704.55 2022-06-09T09:04:15Z 1706.96 2022-06-09T09:04:30Z 1707.92 2022-06-09T09:04:49Z 1708.88 2022-06-09T09:05:01Z 1712.25 2022-06-09T09:05:14Z 1713.21 2022-06-09T09:05:25Z 1713.21 2022-06-09T09:05:39Z 1712.25 2022-06-09T09:05:47Z 1710.8 2022-06-09T09:06:00Z 1708.4 2022-06-09T09:06:16Z 1708.4 2022-06-09T09:06:30Z 1706.96 2022-06-09T09:06:45Z 1706.48 2022-06-09T09:06:50Z 1704.07 2022-06-09T09:07:03Z 1703.11 2022-06-09T09:07:14Z 1703.11 2022-06-09T09:07:26Z 1703.59 2022-06-09T09:07:39Z 1702.63 2022-06-09T09:07:54Z 1701.67 2022-06-09T09:08:05Z 1699.27 2022-06-09T09:08:19Z 1699.27 2022-06-09T09:08:21Z 1698.79 2022-06-09T09:08:37Z 1699.75 2022-06-09T09:08:51Z 1701.19 2022-06-09T09:09:11Z 1701.67 2022-06-09T09:09:23Z 1701.67 2022-06-09T09:09:34Z 1700.71 2022-06-09T09:09:46Z 1700.23 2022-06-09T09:10:01Z 1698.79 2022-06-09T09:10:15Z 1698.79 2022-06-09T09:10:17Z 1698.79 2022-06-09T09:10:33Z 1698.31 2022-06-09T09:10:34Z 1699.27 2022-06-09T09:10:48Z 1697.83 2022-06-09T09:11:04Z 1696.86 2022-06-09T09:11:18Z 1696.38 2022-06-09T09:11:31Z 1693.5 2022-06-09T09:11:44Z 1693.5 2022-06-09T09:11:58Z 1694.46 2022-06-09T09:12:12Z 1693.02 2022-06-09T09:12:26Z 1693.02 2022-06-09T09:12:38Z 1693.02 2022-06-09T09:12:51Z 1691.58 2022-06-09T09:13:04Z 1691.58 2022-06-09T09:13:17Z 1691.1 2022-06-09T09:13:30Z 1691.1 2022-06-09T09:13:37Z 1690.62 2022-06-09T09:13:50Z 1691.1 2022-06-09T09:14:02Z 1690.14 2022-06-09T09:14:14Z 1689.17 2022-06-09T09:14:20Z 1687.73 2022-06-09T09:14:35Z 1686.77 2022-06-09T09:14:48Z 1686.29 2022-06-09T09:15:01Z 1685.33 2022-06-09T09:15:05Z 1684.37 2022-06-09T09:15:15Z 1681.96 2022-06-09T09:15:31Z 1680.04 2022-06-09T09:15:48Z 1679.08 2022-06-09T09:16:03Z 1679.08 2022-06-09T09:16:16Z 1678.12 2022-06-09T09:16:31Z 1676.68 2022-06-09T09:16:52Z 1676.68 2022-06-09T09:16:55Z 1676.2 2022-06-09T09:16:58Z 1675.23 2022-06-09T09:17:06Z 1674.27 2022-06-09T09:17:21Z 1675.72 2022-06-09T09:17:37Z 1674.75 2022-06-09T09:17:47Z 1673.31 2022-06-09T09:18:01Z 1672.35 2022-06-09T09:18:19Z 1672.35 2022-06-09T09:18:32Z 1671.39 2022-06-09T09:18:39Z 1671.39 2022-06-09T09:18:53Z 1672.83 2022-06-09T09:19:08Z 1673.79 2022-06-09T09:19:23Z 1673.79 2022-06-09T09:19:34Z 1671.39 2022-06-09T09:19:48Z 1671.87 2022-06-09T09:20:00Z 1673.31 2022-06-09T09:20:16Z 1675.72 2022-06-09T09:20:29Z 1676.68 2022-06-09T09:20:48Z 1677.16 2022-06-09T09:21:05Z 1677.64 2022-06-09T09:21:25Z 1677.64 2022-06-09T09:21:39Z 1677.16 2022-06-09T09:21:57Z 1677.16 2022-06-09T09:21:58Z 1675.72 2022-06-09T09:22:10Z 1676.68 2022-06-09T09:22:23Z 1675.72 2022-06-09T09:22:28Z 1675.72 2022-06-09T09:22:44Z 1675.72 2022-06-09T09:22:57Z 1675.72 2022-06-09T09:23:15Z 1675.72 2022-06-09T09:23:31Z 1675.72 2022-06-09T09:23:45Z 1675.72 2022-06-09T09:23:51Z 1675.23 2022-06-09T09:24:06Z 1675.23 2022-06-09T09:24:14Z 1675.72 2022-06-09T09:24:24Z 1677.64 2022-06-09T09:24:38Z 1677.16 2022-06-09T09:24:54Z 1675.72 2022-06-09T09:25:05Z 1673.79 2022-06-09T09:25:19Z 1671.39 2022-06-09T09:25:34Z 1671.39 2022-06-09T09:25:46Z 1671.39 2022-06-09T09:26:02Z 1672.83 2022-06-09T09:26:17Z 1673.79 2022-06-09T09:26:31Z 1673.79 2022-06-09T09:26:37Z 1673.79 2022-06-09T09:26:41Z 1674.27 2022-06-09T09:26:55Z 1674.27 2022-06-09T09:27:09Z 1673.79 2022-06-09T09:27:22Z 1673.79 2022-06-09T09:27:36Z 1673.31 2022-06-09T09:27:48Z 1672.83 2022-06-09T09:28:02Z 1671.87 2022-06-09T09:28:15Z 1672.83 2022-06-09T09:28:29Z 1672.83 2022-06-09T09:28:44Z 1673.31 2022-06-09T09:29:18Z 1673.31 2022-06-09T09:29:31Z 1672.83 2022-06-09T09:29:47Z 1674.27 2022-06-09T09:30:00Z 1674.27 2022-06-09T09:30:15Z 1674.27 2022-06-09T09:30:18Z 1669.95 2022-06-09T09:30:31Z 1668.51 2022-06-09T09:30:43Z 1668.51 2022-06-09T09:30:46Z 1667.06 2022-06-09T09:31:01Z 1663.7 2022-06-09T09:31:15Z 1659.85 2022-06-09T09:31:29Z 1659.85 2022-06-09T09:31:43Z 1660.33 2022-06-09T09:31:59Z 1659.85 2022-06-09T09:32:09Z 1660.33 2022-06-09T09:32:26Z 1660.33 2022-06-09T09:32:43Z 1659.85 2022-06-09T09:32:57Z 1662.74 2022-06-09T09:33:17Z 1664.18 2022-06-09T09:33:41Z 1664.66 2022-06-09T09:33:52Z 1664.66 2022-06-09T09:34:08Z 1665.62 2022-06-09T09:34:21Z 1666.1 2022-06-09T09:34:40Z 1666.1 2022-06-09T09:35:01Z 1666.1 2022-06-09T09:35:15Z 1666.1 2022-06-09T09:35:25Z 1665.62 2022-06-09T09:35:36Z 1665.62 2022-06-09T09:35:49Z 1665.62 2022-06-09T09:36:08Z 1664.18 2022-06-09T09:36:22Z 1663.7 2022-06-09T09:36:39Z 1662.74 2022-06-09T09:36:55Z 1662.74 2022-06-09T09:37:15Z 1663.22 2022-06-09T09:37:33Z 1663.22 2022-06-09T09:37:50Z 1663.22 2022-06-09T09:38:00Z 1662.74 2022-06-09T09:38:14Z 1662.26 2022-06-09T09:38:30Z 1663.7 2022-06-09T09:38:48Z 1664.18 2022-06-09T09:38:58Z 1663.7 2022-06-09T09:39:05Z 1661.78 2022-06-09T09:39:12Z 1657.93 2022-06-09T09:39:25Z 1657.93 2022-06-09T09:39:27Z 1661.78 2022-06-09T09:39:40Z 1662.26 2022-06-09T09:39:45Z 1661.78 2022-06-09T09:39:48Z 1665.62 2022-06-09T09:40:05Z 1667.06 2022-06-09T09:40:11Z 1666.1 2022-06-09T09:40:20Z 1663.22 2022-06-09T09:40:34Z 1658.41 2022-06-09T09:40:49Z 1653.6 2022-06-09T09:41:03Z 1654.57 2022-06-09T09:41:16Z 1656.97 2022-06-09T09:41:32Z 1656.49 2022-06-09T09:41:49Z 1658.41 2022-06-09T09:42:04Z 1659.85 2022-06-09T09:42:16Z 1659.37 2022-06-09T09:42:31Z 1658.41 2022-06-09T09:42:45Z 1658.41 2022-06-09T09:42:46Z 1660.33 2022-06-09T09:43:00Z 1659.85 2022-06-09T09:43:19Z 1659.85 2022-06-09T09:43:36Z 1658.89 2022-06-09T09:43:55Z 1659.85 2022-06-09T09:44:10Z 1660.33 2022-06-09T09:44:28Z 1659.85 2022-06-09T09:44:43Z 1659.85 2022-06-09T09:44:58Z 1654.57 2022-06-09T09:45:14Z 1656.97 2022-06-09T09:45:29Z 1659.37 2022-06-09T09:45:45Z 1659.37 2022-06-09T09:45:47Z 1656.49 2022-06-09T09:46:01Z 1654.57 2022-06-09T09:46:15Z 1652.16 2022-06-09T09:46:29Z 1647.84 2022-06-09T09:46:45Z 1643.99 2022-06-09T09:46:59Z 1643.99 2022-06-09T09:47:09Z 1642.55 2022-06-09T09:47:21Z 1642.07 2022-06-09T09:47:24Z 1637.26 2022-06-09T09:47:36Z 1632.46 2022-06-09T09:47:51Z 1631.01 2022-06-09T09:48:02Z 1630.53 2022-06-09T09:48:15Z 1631.01 2022-06-09T09:48:28Z 1630.53 2022-06-09T09:48:30Z 1625.25 2022-06-09T09:48:43Z 1629.09 2022-06-09T09:48:57Z 1637.74 2022-06-09T09:49:13Z 1639.67 2022-06-09T09:49:29Z 1643.51 2022-06-09T09:49:36Z 1647.36 2022-06-09T09:49:49Z 1649.76 2022-06-09T09:50:02Z 1651.68 2022-06-09T09:50:09Z 1646.88 2022-06-09T09:50:24Z 1648.8 2022-06-09T09:50:37Z 1651.68 2022-06-09T09:50:41Z 1655.05 2022-06-09T09:50:55Z 1655.53 2022-06-09T09:51:08Z 1656.97 2022-06-09T09:51:21Z 1656.97 2022-06-09T09:51:33Z 1655.53 2022-06-09T09:51:46Z 1656.01 2022-06-09T09:52:01Z 1656.49 2022-06-09T09:52:21Z 1656.97 2022-06-09T09:52:38Z 1656.49 2022-06-09T09:52:52Z 1656.01 2022-06-09T09:53:06Z 1655.05 2022-06-09T09:53:17Z 1652.16 2022-06-09T09:53:32Z 1652.16 2022-06-09T09:53:43Z 1656.01 2022-06-09T09:53:57Z 1657.93 2022-06-09T09:54:10Z 1656.49 2022-06-09T09:54:23Z 1657.45 2022-06-09T09:54:37Z 1657.45 2022-06-09T09:54:39Z 1655.53 2022-06-09T09:54:44Z 1655.05 2022-06-09T09:54:58Z 1653.6 2022-06-09T09:55:12Z 1656.01 2022-06-09T09:55:28Z 1655.53 2022-06-09T09:55:45Z 1655.53 2022-06-09T09:56:03Z 1655.53 2022-06-09T09:56:21Z 1654.09 2022-06-09T09:56:34Z 1652.64 2022-06-09T09:56:48Z 1652.64 2022-06-09T09:56:49Z 1654.57 2022-06-09T09:57:00Z 1656.49 2022-06-09T09:57:14Z 1656.49 2022-06-09T09:57:17Z 1655.05 2022-06-09T09:57:31Z 1656.01 2022-06-09T09:57:47Z 1654.09 2022-06-09T09:58:00Z 1652.64 2022-06-09T09:58:10Z 1655.05 2022-06-09T09:58:22Z 1655.53 2022-06-09T09:58:41Z 1655.53 2022-06-09T09:59:01Z 1656.49 2022-06-09T09:59:21Z 1658.41 2022-06-09T09:59:49Z 1657.93 2022-06-09T10:00:09Z 1657.93 2022-06-09T10:00:35Z 1658.41 2022-06-09T10:01:00Z 1657.45 2022-06-09T10:01:31Z 1657.45 2022-06-09T10:01:51Z 1656.49 2022-06-09T10:02:06Z 1655.05 2022-06-09T10:02:20Z 1655.05 2022-06-09T10:02:31Z 1655.53 2022-06-09T10:02:41Z 1653.6 2022-06-09T10:02:54Z 1653.12 2022-06-09T10:03:11Z 1652.64 2022-06-09T10:03:23Z 1653.12 2022-06-09T10:03:35Z 1650.24 2022-06-09T10:03:51Z 1650.24 2022-06-09T10:04:05Z 1650.72 2022-06-09T10:04:20Z 1651.68 2022-06-09T10:04:34Z 1651.2 2022-06-09T10:04:49Z 1650.72 2022-06-09T10:05:01Z 1650.24 2022-06-09T10:05:16Z 1647.84 2022-06-09T10:05:27Z 1648.8 2022-06-09T10:05:41Z 1651.2 2022-06-09T10:05:55Z 1650.24 2022-06-09T10:06:10Z 1651.2 2022-06-09T10:06:24Z 1650.72 2022-06-09T10:06:43Z 1649.28 2022-06-09T10:06:58Z 1647.84 2022-06-09T10:07:12Z 1645.43 2022-06-09T10:07:24Z 1643.51 2022-06-09T10:07:36Z 1641.59 2022-06-09T10:07:48Z 1642.07 2022-06-09T10:08:00Z 1640.15 2022-06-09T10:08:13Z 1639.19 2022-06-09T10:08:26Z 1639.19 2022-06-09T10:08:38Z 1640.63 2022-06-09T10:08:44Z 1643.51 2022-06-09T10:08:57Z 1644.47 2022-06-09T10:09:09Z 1647.84 2022-06-09T10:09:22Z 1647.84 2022-06-09T10:09:35Z 1647.36 2022-06-09T10:09:49Z 1645.91 2022-06-09T10:10:07Z 1645.91 2022-06-09T10:10:21Z 1646.88 2022-06-09T10:10:36Z 1646.88 2022-06-09T10:10:48Z 1642.55 2022-06-09T10:11:03Z 1642.55 2022-06-09T10:11:05Z 1640.63 2022-06-09T10:11:18Z 1640.15 2022-06-09T10:11:21Z 1639.67 2022-06-09T10:11:37Z 1642.55 2022-06-09T10:11:53Z 1644.47 2022-06-09T10:12:15Z 1643.51 2022-06-09T10:12:30Z 1638.7 2022-06-09T10:12:44Z 1637.26 2022-06-09T10:12:59Z 1636.78 2022-06-09T10:13:15Z 1637.26 2022-06-09T10:13:29Z 1640.15 2022-06-09T10:13:44Z 1644.47 2022-06-09T10:14:09Z 1644.95 2022-06-09T10:14:28Z 1645.43 2022-06-09T10:14:43Z 1644.47 2022-06-09T10:14:47Z 1642.07 2022-06-09T10:15:02Z 1639.19 2022-06-09T10:15:18Z 1636.78 2022-06-09T10:15:31Z 1634.86 2022-06-09T10:15:46Z 1639.67 2022-06-09T10:16:01Z 1639.19 2022-06-09T10:16:14Z 1639.19 2022-06-09T10:16:27Z 1634.38 2022-06-09T10:16:43Z 1631.49 2022-06-09T10:16:58Z 1629.09 2022-06-09T10:17:14Z 1633.9 2022-06-09T10:17:28Z 1638.7 2022-06-09T10:17:41Z 1641.11 2022-06-09T10:17:53Z 1642.55 2022-06-09T10:18:05Z 1643.51 2022-06-09T10:18:17Z 1641.59 2022-06-09T10:18:32Z 1639.67 2022-06-09T10:18:45Z 1640.63 2022-06-09T10:18:51Z 1640.63 2022-06-09T10:19:06Z 1640.63 2022-06-09T10:19:18Z 1641.59 2022-06-09T10:19:32Z 1640.15 2022-06-09T10:19:46Z 1639.67 2022-06-09T10:20:00Z 1638.7 2022-06-09T10:20:14Z 1638.22 2022-06-09T10:20:29Z 1638.7 2022-06-09T10:20:44Z 1636.78 2022-06-09T10:20:57Z 1632.94 2022-06-09T10:21:12Z 1631.01 2022-06-09T10:21:27Z 1632.94 2022-06-09T10:21:41Z 1628.13 2022-06-09T10:21:56Z 1624.28 2022-06-09T10:22:10Z 1627.65 2022-06-09T10:22:23Z 1636.78 2022-06-09T10:22:38Z 1638.7 2022-06-09T10:22:50Z 1639.19 2022-06-09T10:23:05Z 1639.67 2022-06-09T10:23:22Z 1640.63 2022-06-09T10:23:33Z 1640.15 2022-06-09T10:23:48Z 1638.22 2022-06-09T10:24:03Z 1638.22 2022-06-09T10:24:19Z 1641.59 2022-06-09T10:24:33Z 1641.59 2022-06-09T10:24:38Z 1643.51 2022-06-09T10:24:50Z 1648.32 2022-06-09T10:25:04Z 1649.28 2022-06-09T10:25:17Z 1645.43 2022-06-09T10:25:32Z 1644.95 2022-06-09T10:25:45Z 1645.91 2022-06-09T10:25:56Z 1646.4 2022-06-09T10:26:08Z 1649.28 2022-06-09T10:26:23Z 1651.2 2022-06-09T10:26:40Z 1652.64 2022-06-09T10:26:54Z 1652.64 2022-06-09T10:27:10Z 1654.09 2022-06-09T10:27:26Z 1655.05 2022-06-09T10:27:46Z 1656.01 2022-06-09T10:28:04Z 1655.53 2022-06-09T10:28:15Z 1655.53 2022-06-09T10:28:30Z 1653.12 2022-06-09T10:28:43Z 1653.12 2022-06-09T10:28:55Z 1654.09 2022-06-09T10:29:18Z 1654.57 2022-06-09T10:29:39Z 1654.57 2022-06-09T10:30:00Z 1655.05 2022-06-09T10:30:22Z 1654.57 2022-06-09T10:30:41Z 1654.57 2022-06-09T10:31:04Z 1654.57 2022-06-09T10:31:33Z 1654.57 2022-06-09T10:32:02Z 1654.57 2022-06-09T10:32:35Z 1654.09 2022-06-09T10:33:06Z 1653.6 2022-06-09T10:33:32Z 1653.6 2022-06-09T10:34:01Z 1653.12 2022-06-09T10:34:31Z 1652.64 2022-06-09T10:34:59Z 1652.64 2022-06-09T10:35:25Z 1652.64 2022-06-09T10:35:51Z 1652.64 2022-06-09T10:36:21Z 1652.64 2022-06-09T10:36:49Z 1652.64 2022-06-09T10:37:22Z 1652.16 2022-06-09T10:37:49Z 1652.16 2022-06-09T10:38:24Z 1652.64 2022-06-09T10:38:59Z 1652.16 2022-06-09T10:39:32Z 1652.16 2022-06-09T10:40:00Z 1652.16 2022-06-09T10:40:30Z 1651.68 2022-06-09T10:40:59Z 1652.16 2022-06-09T10:41:32Z 1653.6 2022-06-09T10:42:04Z 1654.57 2022-06-09T10:42:40Z 1654.57 2022-06-09T10:43:15Z 1655.05 2022-06-09T10:43:46Z 1655.05 2022-06-09T10:44:21Z 1655.05 2022-06-09T10:44:52Z 1655.53 2022-06-09T10:45:16Z 1655.53 2022-06-09T10:45:44Z 1655.53 2022-06-09T10:46:13Z 1655.53 2022-06-09T10:46:41Z 1655.53 2022-06-09T10:47:06Z 1655.53 2022-06-09T10:47:25Z 1655.53 2022-06-09T10:47:47Z 1656.49 2022-06-09T10:48:09Z 1656.97 2022-06-09T10:48:31Z 1657.45 2022-06-09T10:48:53Z 1657.93 2022-06-09T10:49:15Z 1658.41 2022-06-09T10:49:45Z 1658.89 2022-06-09T10:50:08Z 1658.41 2022-06-09T10:50:34Z 1658.89 2022-06-09T10:50:55Z 1658.89 2022-06-09T10:51:20Z 1658.41 2022-06-09T10:51:46Z 1658.89 2022-06-09T10:52:13Z 1658.89 2022-06-09T10:52:44Z 1658.89 2022-06-09T10:53:11Z 1658.41 2022-06-09T10:53:39Z 1658.89 2022-06-09T10:54:03Z 1658.89 2022-06-09T10:54:33Z 1658.89 2022-06-09T10:55:03Z 1658.89 2022-06-09T10:55:27Z 1659.37 2022-06-09T10:55:52Z 1659.85 2022-06-09T10:56:22Z 1659.85 2022-06-09T10:56:49Z 1659.37 2022-06-09T10:57:14Z 1659.37 2022-06-09T10:57:47Z 1659.37 2022-06-09T10:58:16Z 1659.37 2022-06-09T10:58:40Z 1659.37 2022-06-09T10:59:02Z 1659.37 2022-06-09T10:59:23Z 1659.37 2022-06-09T10:59:48Z 1659.37 2022-06-09T11:00:18Z 1658.89 2022-06-09T11:00:43Z 1658.89 2022-06-09T11:01:13Z 1658.89 2022-06-09T11:01:41Z 1658.89 2022-06-09T11:02:06Z 1658.89 2022-06-09T11:02:30Z 1658.89 2022-06-09T11:03:00Z 1658.89 2022-06-09T11:03:41Z 1658.89 2022-06-09T11:04:07Z 1659.37 2022-06-09T11:04:33Z 1659.37 2022-06-09T11:05:03Z 1659.37 2022-06-09T11:05:32Z 1659.37 2022-06-09T11:06:06Z 1659.85 2022-06-09T11:06:39Z 1660.33 2022-06-09T11:07:06Z 1660.33 2022-06-09T11:07:34Z 1659.85 2022-06-09T11:08:07Z 1660.33 2022-06-09T11:08:38Z 1659.37 2022-06-09T11:09:12Z 1659.37 2022-06-09T11:09:40Z 1659.37 2022-06-09T11:10:08Z 1659.37 2022-06-09T11:10:35Z 1658.89 2022-06-09T11:11:04Z 1658.41 2022-06-09T11:11:30Z 1658.41 2022-06-09T11:11:55Z 1657.93 2022-06-09T11:12:18Z 1657.93 2022-06-09T11:12:44Z 1657.93 2022-06-09T11:13:06Z 1657.45 2022-06-09T11:13:30Z 1656.97 2022-06-09T11:13:54Z 1656.49 2022-06-09T11:14:20Z 1656.01 2022-06-09T11:14:52Z 1656.01 2022-06-09T11:15:15Z 1656.01 2022-06-09T11:15:37Z 1656.49 2022-06-09T11:16:02Z 1656.49 2022-06-09T11:16:29Z 1656.49 2022-06-09T11:16:53Z 1656.01 2022-06-09T11:17:26Z 1655.53 2022-06-09T11:17:53Z 1655.05 2022-06-09T11:18:20Z 1654.57 2022-06-09T11:18:44Z 1654.09 2022-06-09T11:19:17Z 1653.6 2022-06-09T11:19:54Z 1653.6 2022-06-09T11:20:22Z 1653.12 2022-06-09T11:20:59Z 1653.12 2022-06-09T11:21:32Z 1653.12 2022-06-09T11:22:08Z 1653.12 2022-06-09T11:22:50Z 1653.12 2022-06-09T11:23:25Z 1652.64 2022-06-09T11:23:51Z 1652.64 2022-06-09T11:24:26Z 1652.64 2022-06-09T11:25:00Z 1654.09 2022-06-09T11:25:22Z 1654.57 2022-06-09T11:25:36Z 1655.05 2022-06-09T11:25:48Z 1653.6 2022-06-09T11:26:01Z 1654.09 2022-06-09T11:26:18Z 1653.6 2022-06-09T11:26:32Z 1651.68 2022-06-09T11:26:49Z 1650.24 2022-06-09T11:27:03Z 1651.68 2022-06-09T11:27:17Z 1652.64 2022-06-09T11:27:30Z 1653.12 2022-06-09T11:27:50Z 1653.6 2022-06-09T11:28:12Z 1653.6 2022-06-09T11:28:35Z 1653.12 2022-06-09T11:29:02Z 1653.6 2022-06-09T11:29:29Z 1653.12 2022-06-09T11:29:55Z 1653.12 2022-06-09T11:30:19Z 1653.6 2022-06-09T11:30:38Z 1652.64 2022-06-09T11:30:52Z 1650.24 2022-06-09T11:31:08Z 1646.88 2022-06-09T11:31:25Z 1644.47 2022-06-09T11:31:40Z 1639.19 2022-06-09T11:31:53Z 1635.34 2022-06-09T11:32:07Z 1635.34 2022-06-09T11:32:18Z 1636.3 2022-06-09T11:32:31Z 1635.34 2022-06-09T11:32:42Z 1635.82 2022-06-09T11:32:55Z 1636.3 2022-06-09T11:33:10Z 1635.34 2022-06-09T11:33:21Z 1633.9 2022-06-09T11:33:33Z 1633.9 2022-06-09T11:33:48Z 1629.09 2022-06-09T11:34:03Z 1624.28 2022-06-09T11:34:18Z 1620.92 2022-06-09T11:34:22Z 1618.04 2022-06-09T11:34:36Z 1615.63 2022-06-09T11:34:49Z 1618.04 2022-06-09T11:34:59Z 1619 2022-06-09T11:35:11Z 1618.52 2022-06-09T11:35:22Z 1618.52 2022-06-09T11:35:35Z 1617.56 2022-06-09T11:35:48Z 1617.07 2022-06-09T11:36:14Z 1618.04 2022-06-09T11:36:40Z 1617.56 2022-06-09T11:36:57Z 1612.75 2022-06-09T11:37:13Z 1608.9 2022-06-09T11:37:28Z 1607.46 2022-06-09T11:37:41Z 1604.58 2022-06-09T11:37:55Z 1602.66 2022-06-09T11:38:07Z 1599.77 2022-06-09T11:38:22Z 1596.89 2022-06-09T11:38:37Z 1594.96 2022-06-09T11:38:51Z 1595.93 2022-06-09T11:39:03Z 1594.96 2022-06-09T11:39:16Z 1593.52 2022-06-09T11:39:29Z 1591.12 2022-06-09T11:39:42Z 1589.68 2022-06-09T11:39:59Z 1588.72 2022-06-09T11:40:13Z 1588.24 2022-06-09T11:40:33Z 1587.75 2022-06-09T11:40:47Z 1585.35 2022-06-09T11:41:00Z 1582.95 2022-06-09T11:41:16Z 1576.7 2022-06-09T11:41:32Z 1575.26 2022-06-09T11:41:48Z 1576.22 2022-06-09T11:42:01Z 1574.78 2022-06-09T11:42:10Z 1577.18 2022-06-09T11:42:23Z 1575.26 2022-06-09T11:42:36Z 1571.41 2022-06-09T11:42:49Z 1567.57 2022-06-09T11:43:03Z 1565.16 2022-06-09T11:43:17Z 1564.68 2022-06-09T11:43:31Z 1565.64 2022-06-09T11:43:46Z 1564.68 2022-06-09T11:44:00Z 1563.72 2022-06-09T11:44:12Z 1563.72 2022-06-09T11:44:26Z 1562.76 2022-06-09T11:44:44Z 1563.24 2022-06-09T11:45:00Z 1559.4 2022-06-09T11:45:13Z 1557.47 2022-06-09T11:45:25Z 1557.95 2022-06-09T11:45:39Z 1553.63 2022-06-09T11:45:53Z 1550.74 2022-06-09T11:46:06Z 1548.34 2022-06-09T11:46:19Z 1544.01 2022-06-09T11:46:31Z 1544.98 2022-06-09T11:46:44Z 1547.38 2022-06-09T11:47:00Z 1548.34 2022-06-09T11:47:24Z 1547.86 2022-06-09T11:47:49Z 1546.9 2022-06-09T11:48:15Z 1545.94 2022-06-09T11:48:46Z 1546.42 2022-06-09T11:49:16Z 1546.9 2022-06-09T11:49:41Z 1545.94 2022-06-09T11:49:55Z 1541.13 2022-06-09T11:50:13Z 1537.77 2022-06-09T11:50:27Z 1534.4 2022-06-09T11:50:41Z 1532.96 2022-06-09T11:50:57Z 1533.44 2022-06-09T11:51:19Z 1530.56 2022-06-09T11:51:40Z 1532 2022-06-09T11:51:55Z 1531.04 2022-06-09T11:52:09Z 1528.15 2022-06-09T11:52:25Z 1526.23 2022-06-09T11:52:39Z 1527.67 2022-06-09T11:52:52Z 1525.75 2022-06-09T11:53:07Z 1523.35 2022-06-09T11:53:18Z 1522.87 2022-06-09T11:53:33Z 1521.9 2022-06-09T11:53:48Z 1520.46 2022-06-09T11:54:01Z 1519.02 2022-06-09T11:54:13Z 1517.58 2022-06-09T11:54:27Z 1514.21 2022-06-09T11:54:41Z 1512.77 2022-06-09T11:54:57Z 1511.33 2022-06-09T11:55:18Z 1513.25 2022-06-09T11:55:39Z 1511.81 2022-06-09T11:55:54Z 1507.97 2022-06-09T11:56:07Z 1503.64 2022-06-09T11:56:23Z 1500.76 2022-06-09T11:56:36Z 1500.27 2022-06-09T11:56:50Z 1497.87 2022-06-09T11:57:04Z 1494.03 2022-06-09T11:57:17Z 1494.51 2022-06-09T11:57:29Z 1494.51 2022-06-09T11:57:41Z 1494.99 2022-06-09T11:57:53Z 1492.1 2022-06-09T11:58:07Z 1486.82 2022-06-09T11:58:24Z 1487.78 2022-06-09T11:58:40Z 1486.34 2022-06-09T11:58:56Z 1484.89 2022-06-09T11:59:11Z 1481.05 2022-06-09T11:59:28Z 1477.68 2022-06-09T11:59:41Z 1472.88 2022-06-09T11:59:56Z 1472.88 2022-06-09T12:00:12Z 1468.55 2022-06-09T12:00:29Z 1470.95 2022-06-09T12:00:45Z 1471.92 2022-06-09T12:01:00Z 1468.07 2022-06-09T12:01:13Z 1465.67 2022-06-09T12:01:31Z 1465.19 2022-06-09T12:01:51Z 1463.74 2022-06-09T12:02:18Z 1464.23 2022-06-09T12:02:52Z 1464.71 2022-06-09T12:03:18Z 1465.19 2022-06-09T12:03:48Z 1465.67 2022-06-09T12:04:20Z 1465.67 2022-06-09T12:04:52Z 1466.15 2022-06-09T12:05:25Z 1466.63 2022-06-09T12:05:52Z 1466.15 2022-06-09T12:06:12Z 1462.3 2022-06-09T12:06:25Z 1458.94 2022-06-09T12:06:39Z 1455.09 2022-06-09T12:06:53Z 1452.21 2022-06-09T12:07:08Z 1449.81 2022-06-09T12:07:22Z 1447.88 2022-06-09T12:07:37Z 1447.4 2022-06-09T12:07:52Z 1444.52 2022-06-09T12:08:05Z 1443.56 2022-06-09T12:08:18Z 1443.08 2022-06-09T12:08:33Z 1442.11 2022-06-09T12:08:44Z 1437.31 2022-06-09T12:08:59Z 1433.46 2022-06-09T12:09:13Z 1429.14 2022-06-09T12:09:26Z 1426.73 2022-06-09T12:09:39Z 1426.25 2022-06-09T12:09:41Z 1427.21 2022-06-09T12:09:54Z 1427.21 2022-06-09T12:09:55Z 1429.14 2022-06-09T12:10:09Z 1429.14 2022-06-09T12:10:22Z 1429.62 2022-06-09T12:10:34Z 1430.58 2022-06-09T12:10:47Z 1432.02 2022-06-09T12:11:01Z 1436.83 2022-06-09T12:11:16Z 1432.02 2022-06-09T12:11:27Z 1429.62 2022-06-09T12:11:38Z 1427.7 2022-06-09T12:11:48Z 1425.77 2022-06-09T12:11:59Z 1423.85 2022-06-09T12:12:13Z 1423.37 2022-06-09T12:12:25Z 1423.85 2022-06-09T12:12:39Z 1422.89 2022-06-09T12:12:50Z 1420.97 2022-06-09T12:13:03Z 1419.52 2022-06-09T12:13:15Z 1418.56 2022-06-09T12:13:26Z 1414.72 2022-06-09T12:13:40Z 1408.95 2022-06-09T12:13:52Z 1405.1 2022-06-09T12:14:07Z 1401.74 2022-06-09T12:14:21Z 1398.86 2022-06-09T12:14:35Z 1399.34 2022-06-09T12:15:01Z 1398.86 2022-06-09T12:15:27Z 1399.82 2022-06-09T12:15:48Z 1399.82 2022-06-09T12:16:08Z 1400.3 2022-06-09T12:16:30Z 1401.74 2022-06-09T12:16:47Z 1400.78 2022-06-09T12:16:58Z 1399.34 2022-06-09T12:17:11Z 1395.97 2022-06-09T12:17:29Z 1393.57 2022-06-09T12:17:43Z 1391.17 2022-06-09T12:17:59Z 1391.65 2022-06-09T12:18:13Z 1390.2 2022-06-09T12:18:28Z 1387.32 2022-06-09T12:18:42Z 1384.44 2022-06-09T12:18:55Z 1382.03 2022-06-09T12:19:11Z 1379.63 2022-06-09T12:19:23Z 1379.63 2022-06-09T12:19:35Z 1379.15 2022-06-09T12:19:47Z 1380.11 2022-06-09T12:20:00Z 1377.71 2022-06-09T12:20:11Z 1375.78 2022-06-09T12:20:26Z 1374.34 2022-06-09T12:20:39Z 1371.94 2022-06-09T12:20:54Z 1370.5 2022-06-09T12:21:06Z 1372.42 2022-06-09T12:21:30Z 1372.42 2022-06-09T12:21:44Z 1371.94 2022-06-09T12:21:46Z 1371.46 2022-06-09T12:21:58Z 1370.98 2022-06-09T12:22:13Z 1369.54 2022-06-09T12:22:24Z 1367.13 2022-06-09T12:22:38Z 1366.65 2022-06-09T12:22:39Z 1365.21 2022-06-09T12:22:52Z 1365.69 2022-06-09T12:23:05Z 1365.21 2022-06-09T12:23:16Z 1363.29 2022-06-09T12:23:27Z 1362.81 2022-06-09T12:23:39Z 1360.88 2022-06-09T12:23:53Z 1358.96 2022-06-09T12:24:06Z 1358.48 2022-06-09T12:24:20Z 1355.6 2022-06-09T12:24:34Z 1354.63 2022-06-09T12:24:48Z 1353.19 2022-06-09T12:25:01Z 1351.75 2022-06-09T12:25:14Z 1350.79 2022-06-09T12:25:29Z 1349.83 2022-06-09T12:25:42Z 1346.94 2022-06-09T12:25:56Z 1343.58 2022-06-09T12:26:10Z 1340.22 2022-06-09T12:26:28Z 1340.7 2022-06-09T12:26:40Z 1336.37 2022-06-09T12:26:57Z 1333.49 2022-06-09T12:27:03Z 1329.16 2022-06-09T12:27:18Z 1326.76 2022-06-09T12:27:29Z 1324.35 2022-06-09T12:27:43Z 1322.43 2022-06-09T12:27:58Z 1318.1 2022-06-09T12:28:10Z 1316.66 2022-06-09T12:28:25Z 1314.26 2022-06-09T12:28:39Z 1310.41 2022-06-09T12:28:53Z 1306.57 2022-06-09T12:29:06Z 1306.57 2022-06-09T12:29:20Z 1304.17 2022-06-09T12:29:33Z 1303.69 2022-06-09T12:29:46Z 1302.24 2022-06-09T12:30:02Z 1301.28 2022-06-09T12:30:14Z 1299.36 2022-06-09T12:30:29Z 1295.51 2022-06-09T12:30:41Z 1295.51 2022-06-09T12:30:54Z 1295.99 2022-06-09T12:31:06Z 1295.51 2022-06-09T12:31:17Z 1295.03 2022-06-09T12:31:27Z 1294.07 2022-06-09T12:31:45Z 1294.07 2022-06-09T12:31:57Z 1296.96 2022-06-09T12:32:19Z 1297.44 2022-06-09T12:32:34Z 1299.36 2022-06-09T12:32:57Z 1300.32 2022-06-09T12:33:28Z 1301.28 2022-06-09T12:33:56Z 1301.28 2022-06-09T12:34:15Z 1300.32 2022-06-09T12:34:37Z 1300.8 2022-06-09T12:35:06Z 1301.28 2022-06-09T12:35:31Z 1300.8 2022-06-09T12:35:58Z 1298.4 2022-06-09T12:36:10Z 1296.96 2022-06-09T12:36:22Z 1296.48 2022-06-09T12:36:35Z 1295.03 2022-06-09T12:36:49Z 1294.07 2022-06-09T12:37:02Z 1293.59 2022-06-09T12:37:17Z 1289.27 2022-06-09T12:37:31Z 1287.34 2022-06-09T12:37:52Z 1287.34 2022-06-09T12:38:13Z 1286.86 2022-06-09T12:38:25Z 1284.94 2022-06-09T12:38:37Z 1283.5 2022-06-09T12:38:48Z 1281.57 2022-06-09T12:38:58Z 1279.17 2022-06-09T12:39:10Z 1278.21 2022-06-09T12:39:23Z 1277.73 2022-06-09T12:39:38Z 1272.92 2022-06-09T12:39:53Z 1269.56 2022-06-09T12:40:06Z 1270.04 2022-06-09T12:40:19Z 1267.16 2022-06-09T12:40:31Z 1264.75 2022-06-09T12:40:44Z 1263.79 2022-06-09T12:40:58Z 1263.31 2022-06-09T12:41:10Z 1262.83 2022-06-09T12:41:23Z 1262.83 2022-06-09T12:41:39Z 1259.46 2022-06-09T12:41:54Z 1255.14 2022-06-09T12:42:10Z 1250.81 2022-06-09T12:42:22Z 1251.77 2022-06-09T12:42:36Z 1254.66 2022-06-09T12:42:55Z 1253.7 2022-06-09T12:43:11Z 1251.77 2022-06-09T12:43:22Z 1245.04 2022-06-09T12:43:36Z 1244.56 2022-06-09T12:43:50Z 1246.49 2022-06-09T12:44:12Z 1246.01 2022-06-09T12:44:26Z 1246.01 2022-06-09T12:44:30Z 1244.56 2022-06-09T12:44:42Z 1239.76 2022-06-09T12:44:57Z 1238.32 2022-06-09T12:45:11Z 1238.32 2022-06-09T12:45:25Z 1237.35 2022-06-09T12:45:42Z 1237.35 2022-06-09T12:45:57Z 1241.68 2022-06-09T12:46:11Z 1243.12 2022-06-09T12:46:27Z 1243.6 2022-06-09T12:46:39Z 1243.12 2022-06-09T12:46:53Z 1242.64 2022-06-09T12:47:08Z 1243.12 2022-06-09T12:47:28Z 1237.83 2022-06-09T12:47:44Z 1233.51 2022-06-09T12:47:57Z 1228.7 2022-06-09T12:48:12Z 1224.38 2022-06-09T12:48:25Z 1212.36 2022-06-09T12:48:38Z 1207.07 2022-06-09T12:48:53Z 1206.59 2022-06-09T12:49:08Z 1205.63 2022-06-09T12:49:21Z 1204.19 2022-06-09T12:49:33Z 1201.3 2022-06-09T12:49:46Z 1196.02 2022-06-09T12:49:58Z 1197.46 2022-06-09T12:50:09Z 1194.58 2022-06-09T12:50:24Z 1192.65 2022-06-09T12:50:38Z 1191.21 2022-06-09T12:50:55Z 1192.17 2022-06-09T12:51:09Z 1193.13 2022-06-09T12:51:24Z 1196.98 2022-06-09T12:51:38Z 1198.9 2022-06-09T12:51:53Z 1197.94 2022-06-09T12:52:06Z 1194.09 2022-06-09T12:52:19Z 1188.81 2022-06-09T12:52:33Z 1187.37 2022-06-09T12:52:46Z 1187.85 2022-06-09T12:52:59Z 1187.37 2022-06-09T12:53:10Z 1185.92 2022-06-09T12:53:24Z 1181.12 2022-06-09T12:53:35Z 1179.19 2022-06-09T12:53:52Z 1178.71 2022-06-09T12:54:08Z 1176.79 2022-06-09T12:54:21Z 1173.91 2022-06-09T12:54:34Z 1171.98 2022-06-09T12:54:45Z 1172.47 2022-06-09T12:55:09Z 1171.5 2022-06-09T12:55:34Z 1171.98 2022-06-09T12:55:52Z 1172.47 2022-06-09T12:56:11Z 1171.02 2022-06-09T12:56:33Z 1169.1 2022-06-09T12:56:48Z 1167.66 2022-06-09T12:56:59Z 1166.22 2022-06-09T12:57:14Z 1165.74 2022-06-09T12:57:29Z 1163.33 2022-06-09T12:57:42Z 1161.41 2022-06-09T12:57:55Z 1159.01 2022-06-09T12:58:08Z 1158.05 2022-06-09T12:58:21Z 1157.08 2022-06-09T12:58:35Z 1157.56 2022-06-09T12:58:50Z 1156.6 2022-06-09T12:59:06Z 1158.05 2022-06-09T12:59:31Z 1159.01 2022-06-09T12:59:50Z 1158.05 2022-06-09T13:00:06Z 1155.64 2022-06-09T13:00:20Z 1154.68 2022-06-09T13:00:35Z 1152.28 2022-06-09T13:00:50Z 1149.87 2022-06-09T13:01:02Z 1148.91 2022-06-09T13:01:17Z 1145.07 2022-06-09T13:01:29Z 1141.22 2022-06-09T13:01:41Z 1139.78 2022-06-09T13:01:54Z 1138.34 2022-06-09T13:02:04Z 1134.97 2022-06-09T13:02:19Z 1134.01 2022-06-09T13:02:33Z 1133.53 2022-06-09T13:02:48Z 1133.05 2022-06-09T13:03:01Z 1130.65 2022-06-09T13:03:15Z 1130.17 2022-06-09T13:03:27Z 1128.24 2022-06-09T13:03:41Z 1126.8 2022-06-09T13:03:57Z 1123.92 2022-06-09T13:04:09Z 1123.44 2022-06-09T13:04:22Z 1124.4 2022-06-09T13:04:37Z 1123.92 2022-06-09T13:04:54Z 1122.48 2022-06-09T13:05:06Z 1122.96 2022-06-09T13:05:18Z 1121.52 2022-06-09T13:05:31Z 1119.11 2022-06-09T13:05:42Z 1119.59 2022-06-09T13:05:57Z 1115.75 2022-06-09T13:06:09Z 1116.23 2022-06-09T13:06:21Z 1112.86 2022-06-09T13:06:31Z 1113.34 2022-06-09T13:06:44Z 1115.27 2022-06-09T13:06:57Z 1113.82 2022-06-09T13:07:09Z 1111.42 2022-06-09T13:07:23Z 1107.1 2022-06-09T13:07:36Z 1104.21 2022-06-09T13:07:51Z 1101.81 2022-06-09T13:08:05Z 1099.89 2022-06-09T13:08:21Z 1095.56 2022-06-09T13:08:34Z 1095.56 2022-06-09T13:08:47Z 1094.6 2022-06-09T13:09:07Z 1091.71 2022-06-09T13:09:20Z 1087.87 2022-06-09T13:09:32Z 1083.54 2022-06-09T13:09:45Z 1079.7 2022-06-09T13:09:57Z 1078.74 2022-06-09T13:10:12Z 1078.74 2022-06-09T13:10:28Z 1080.66 2022-06-09T13:10:44Z 1081.62 2022-06-09T13:10:58Z 1081.62 2022-06-09T13:11:14Z 1078.74 2022-06-09T13:11:29Z 1076.81 2022-06-09T13:11:43Z 1080.66 2022-06-09T13:11:57Z 1078.74 2022-06-09T13:12:10Z 1074.89 2022-06-09T13:12:26Z 1072.97 2022-06-09T13:12:40Z 1072.01 2022-06-09T13:12:53Z 1069.6 2022-06-09T13:13:05Z 1067.2 2022-06-09T13:13:17Z 1066.72 2022-06-09T13:13:30Z 1065.28 2022-06-09T13:13:45Z 1062.87 2022-06-09T13:13:56Z 1057.59 2022-06-09T13:14:09Z 1056.15 2022-06-09T13:14:12Z 1053.74 2022-06-09T13:14:26Z 1053.26 2022-06-09T13:14:38Z 1051.34 2022-06-09T13:14:55Z 1048.45 2022-06-09T13:15:07Z 1047.49 2022-06-09T13:15:18Z 1048.45 2022-06-09T13:15:31Z 1048.45 2022-06-09T13:15:46Z 1043.65 2022-06-09T13:16:01Z 1038.84 2022-06-09T13:16:16Z 1037.4 2022-06-09T13:16:33Z 1037.4 2022-06-09T13:16:44Z 1037.88 2022-06-09T13:16:57Z 1036.44 2022-06-09T13:17:14Z 1037.4 2022-06-09T13:17:27Z 1034.04 2022-06-09T13:17:42Z 1031.63 2022-06-09T13:17:57Z 1031.63 2022-06-09T13:18:13Z 1029.71 2022-06-09T13:18:26Z 1033.07 2022-06-09T13:18:34Z 1033.07 2022-06-09T13:18:43Z 1028.75 2022-06-09T13:18:58Z 1028.27 2022-06-09T13:19:11Z 1028.27 2022-06-09T13:19:28Z