Haute Maurienne:Écot refuge des Evettes 2032.84 2016-08-18T06:34:55Z 2032.84 2016-08-18T06:34:56Z 2032.36 2016-08-18T06:35:29Z 2033.33 2016-08-18T06:35:54Z 2033.33 2016-08-18T06:36:20Z 2031.4 2016-08-18T06:36:36Z 2032.36 2016-08-18T06:37:05Z 2033.81 2016-08-18T06:37:21Z 2032.36 2016-08-18T06:37:23Z 2031.88 2016-08-18T06:37:39Z 2033.33 2016-08-18T06:38:11Z 2033.33 2016-08-18T06:38:12Z 2033.33 2016-08-18T06:38:21Z 2033.33 2016-08-18T06:38:34Z 2033.33 2016-08-18T06:38:36Z 2031.4 2016-08-18T06:38:41Z 2032.84 2016-08-18T06:38:58Z 2033.33 2016-08-18T06:39:12Z 2033.81 2016-08-18T06:39:28Z 2032.84 2016-08-18T06:39:44Z 2032.84 2016-08-18T06:39:57Z 2032.36 2016-08-18T06:40:13Z 2033.81 2016-08-18T06:40:20Z 2034.77 2016-08-18T06:40:37Z 2035.73 2016-08-18T06:40:55Z 2036.69 2016-08-18T06:41:08Z 2037.17 2016-08-18T06:41:13Z 2038.61 2016-08-18T06:41:31Z 2040.05 2016-08-18T06:41:49Z 2041.98 2016-08-18T06:42:04Z 2043.42 2016-08-18T06:42:22Z 2043.42 2016-08-18T06:42:34Z 2043.42 2016-08-18T06:42:47Z 2042.94 2016-08-18T06:43:02Z 2043.42 2016-08-18T06:43:20Z 2043.42 2016-08-18T06:43:41Z 2042.46 2016-08-18T06:44:09Z 2042.46 2016-08-18T06:44:22Z 2042.46 2016-08-18T06:44:38Z 2043.9 2016-08-18T06:44:41Z 2044.86 2016-08-18T06:44:54Z 2044.86 2016-08-18T06:45:11Z 2043.9 2016-08-18T06:45:17Z 2043.9 2016-08-18T06:45:34Z 2044.86 2016-08-18T06:45:50Z 2045.82 2016-08-18T06:46:08Z 2046.3 2016-08-18T06:46:23Z 2046.3 2016-08-18T06:46:37Z 2046.3 2016-08-18T06:46:54Z 2046.3 2016-08-18T06:47:10Z 2046.3 2016-08-18T06:47:27Z 2046.3 2016-08-18T06:47:46Z 2046.3 2016-08-18T06:48:03Z 2046.3 2016-08-18T06:48:19Z 2046.3 2016-08-18T06:48:35Z 2047.26 2016-08-18T06:48:55Z 2048.23 2016-08-18T06:49:10Z 2048.71 2016-08-18T06:49:22Z 2050.15 2016-08-18T06:49:35Z 2052.07 2016-08-18T06:49:50Z 2053.51 2016-08-18T06:50:06Z 2054.96 2016-08-18T06:50:21Z 2055.92 2016-08-18T06:50:35Z 2054.96 2016-08-18T06:50:40Z 2053.99 2016-08-18T06:50:57Z 2053.99 2016-08-18T06:51:05Z 2053.99 2016-08-18T06:51:12Z 2055.92 2016-08-18T06:51:19Z 2058.32 2016-08-18T06:51:34Z 2059.76 2016-08-18T06:51:49Z 2061.2 2016-08-18T06:52:01Z 2062.17 2016-08-18T06:52:13Z 2064.57 2016-08-18T06:52:25Z 2066.01 2016-08-18T06:52:41Z 2067.93 2016-08-18T06:52:54Z 2068.89 2016-08-18T06:53:12Z 2070.34 2016-08-18T06:53:26Z 2071.78 2016-08-18T06:53:31Z 2071.78 2016-08-18T06:53:48Z 2071.78 2016-08-18T06:54:11Z 2071.78 2016-08-18T06:54:17Z 2073.7 2016-08-18T06:54:30Z 2066.01 2016-08-18T06:54:35Z 2071.3 2016-08-18T06:54:36Z 2080.91 2016-08-18T06:54:44Z 2072.74 2016-08-18T06:54:45Z 2076.1 2016-08-18T06:54:58Z 2073.22 2016-08-18T06:55:02Z 2073.22 2016-08-18T06:55:07Z 2073.22 2016-08-18T06:55:22Z 2073.22 2016-08-18T06:55:27Z 2075.14 2016-08-18T06:55:42Z 2075.62 2016-08-18T06:55:47Z 2076.1 2016-08-18T06:55:59Z 2076.1 2016-08-18T06:56:02Z 2076.1 2016-08-18T06:56:07Z 2076.1 2016-08-18T06:56:12Z 2077.55 2016-08-18T06:56:20Z 2077.55 2016-08-18T06:56:24Z 2078.51 2016-08-18T06:56:33Z 2078.99 2016-08-18T06:56:46Z 2079.47 2016-08-18T06:56:59Z 2079.47 2016-08-18T06:57:12Z 2079.95 2016-08-18T06:57:28Z 2080.43 2016-08-18T06:57:43Z 2080.43 2016-08-18T06:57:48Z 2080.43 2016-08-18T06:57:50Z 2080.91 2016-08-18T06:57:55Z 2080.91 2016-08-18T06:58:02Z 2080.91 2016-08-18T06:58:13Z 2081.87 2016-08-18T06:58:29Z 2081.87 2016-08-18T06:58:30Z 2081.87 2016-08-18T06:58:33Z 2082.35 2016-08-18T06:58:37Z 2082.35 2016-08-18T06:58:46Z 2082.35 2016-08-18T06:58:49Z 2082.83 2016-08-18T06:59:03Z 2086.2 2016-08-18T06:59:12Z 2084.28 2016-08-18T06:59:28Z 2083.79 2016-08-18T06:59:43Z 2084.76 2016-08-18T06:59:46Z 2085.24 2016-08-18T07:00:00Z 2086.2 2016-08-18T07:00:13Z 2086.68 2016-08-18T07:00:31Z 2088.6 2016-08-18T07:00:46Z 2089.08 2016-08-18T07:01:00Z 2089.08 2016-08-18T07:01:02Z 2089.08 2016-08-18T07:01:05Z 2090.04 2016-08-18T07:01:19Z 2091.97 2016-08-18T07:01:32Z 2093.41 2016-08-18T07:01:45Z 2094.85 2016-08-18T07:01:57Z 2097.25 2016-08-18T07:02:11Z 2098.7 2016-08-18T07:02:23Z 2098.7 2016-08-18T07:02:41Z 2097.25 2016-08-18T07:03:18Z 2097.25 2016-08-18T07:03:53Z 2097.73 2016-08-18T07:04:10Z 2093.89 2016-08-18T07:04:17Z 2101.58 2016-08-18T07:04:18Z 2099.18 2016-08-18T07:04:19Z 2098.7 2016-08-18T07:04:21Z 2099.18 2016-08-18T07:04:47Z 2099.18 2016-08-18T07:05:02Z 2100.14 2016-08-18T07:05:17Z 2102.54 2016-08-18T07:05:31Z 2103.98 2016-08-18T07:05:44Z 2105.91 2016-08-18T07:05:59Z 2107.83 2016-08-18T07:06:15Z 2110.23 2016-08-18T07:06:30Z 2111.67 2016-08-18T07:06:44Z 2112.15 2016-08-18T07:07:04Z 2113.12 2016-08-18T07:07:27Z 2115.52 2016-08-18T07:07:39Z 2117.44 2016-08-18T07:07:51Z 2118.4 2016-08-18T07:08:08Z 2120.32 2016-08-18T07:08:22Z 2122.73 2016-08-18T07:08:37Z 2125.13 2016-08-18T07:08:54Z 2127.05 2016-08-18T07:09:08Z 2128.5 2016-08-18T07:09:24Z 2129.94 2016-08-18T07:09:38Z 2130.42 2016-08-18T07:09:40Z 2132.34 2016-08-18T07:09:55Z 2133.78 2016-08-18T07:10:10Z 2135.23 2016-08-18T07:10:26Z 2137.63 2016-08-18T07:10:42Z 2139.07 2016-08-18T07:10:54Z 2140.99 2016-08-18T07:11:08Z 2143.4 2016-08-18T07:11:25Z 2144.84 2016-08-18T07:11:41Z 2147.24 2016-08-18T07:11:56Z 2148.68 2016-08-18T07:12:11Z 2150.61 2016-08-18T07:12:26Z 2153.01 2016-08-18T07:12:42Z 2155.41 2016-08-18T07:13:00Z 2157.82 2016-08-18T07:13:19Z 2159.74 2016-08-18T07:13:32Z 2160.7 2016-08-18T07:13:42Z 2161.66 2016-08-18T07:13:57Z 2163.1 2016-08-18T07:14:11Z 2164.06 2016-08-18T07:14:20Z 2165.03 2016-08-18T07:14:38Z 2166.95 2016-08-18T07:14:56Z 2168.39 2016-08-18T07:15:12Z 2169.35 2016-08-18T07:15:27Z 2169.83 2016-08-18T07:15:43Z 2170.79 2016-08-18T07:15:58Z 2171.27 2016-08-18T07:16:12Z 2171.76 2016-08-18T07:16:19Z 2173.2 2016-08-18T07:16:36Z 2175.12 2016-08-18T07:16:51Z 2174.64 2016-08-18T07:17:08Z 2176.08 2016-08-18T07:17:14Z 2177.04 2016-08-18T07:17:29Z 2178 2016-08-18T07:17:43Z 2179.45 2016-08-18T07:18:02Z 2182.33 2016-08-18T07:18:19Z 2183.77 2016-08-18T07:18:35Z 2184.73 2016-08-18T07:18:48Z 2185.69 2016-08-18T07:19:07Z 2187.14 2016-08-18T07:19:22Z 2188.58 2016-08-18T07:19:36Z 2190.98 2016-08-18T07:19:51Z 2192.42 2016-08-18T07:20:07Z 2194.35 2016-08-18T07:20:21Z 2195.79 2016-08-18T07:20:38Z 2198.19 2016-08-18T07:20:55Z 2200.11 2016-08-18T07:21:10Z 2201.56 2016-08-18T07:21:24Z 2203 2016-08-18T07:21:39Z 2204.44 2016-08-18T07:21:54Z 2206.84 2016-08-18T07:22:09Z 2209.25 2016-08-18T07:22:24Z 2210.69 2016-08-18T07:22:39Z 2212.61 2016-08-18T07:22:56Z 2213.57 2016-08-18T07:23:11Z 2215.01 2016-08-18T07:23:26Z 2216.46 2016-08-18T07:23:40Z 2218.86 2016-08-18T07:23:56Z 2220.3 2016-08-18T07:24:12Z 2220.78 2016-08-18T07:24:20Z 2222.71 2016-08-18T07:24:37Z 2224.15 2016-08-18T07:24:54Z 2225.11 2016-08-18T07:25:01Z 2225.11 2016-08-18T07:25:06Z 2225.59 2016-08-18T07:25:10Z 2226.55 2016-08-18T07:25:26Z 2227.51 2016-08-18T07:25:42Z 2228.95 2016-08-18T07:25:56Z 2229.92 2016-08-18T07:26:15Z 2230.4 2016-08-18T07:26:31Z 2230.88 2016-08-18T07:26:47Z 2231.84 2016-08-18T07:27:04Z 2232.8 2016-08-18T07:27:19Z 2234.72 2016-08-18T07:27:33Z 2234.72 2016-08-18T07:27:54Z 2234.72 2016-08-18T07:28:28Z 2234.72 2016-08-18T07:29:07Z 2235.2 2016-08-18T07:29:34Z 2235.2 2016-08-18T07:30:05Z 2235.2 2016-08-18T07:30:37Z 2235.2 2016-08-18T07:31:08Z 2235.2 2016-08-18T07:31:10Z 2235.68 2016-08-18T07:31:23Z 2236.64 2016-08-18T07:31:40Z 2237.61 2016-08-18T07:31:54Z 2238.09 2016-08-18T07:32:11Z 2238.09 2016-08-18T07:32:15Z 2238.57 2016-08-18T07:32:33Z 2240.01 2016-08-18T07:32:47Z 2240.97 2016-08-18T07:33:02Z 2243.37 2016-08-18T07:33:20Z 2243.37 2016-08-18T07:33:36Z 2243.85 2016-08-18T07:33:49Z 2242.89 2016-08-18T07:34:06Z 2244.33 2016-08-18T07:34:19Z 2246.74 2016-08-18T07:34:35Z 2248.66 2016-08-18T07:34:48Z 2250.1 2016-08-18T07:35:01Z 2251.06 2016-08-18T07:35:14Z 2252.51 2016-08-18T07:35:28Z 2255.87 2016-08-18T07:35:45Z 2257.31 2016-08-18T07:36:00Z 2259.72 2016-08-18T07:36:16Z 2260.2 2016-08-18T07:36:30Z 2262.12 2016-08-18T07:36:45Z 2265.48 2016-08-18T07:37:01Z 2266.93 2016-08-18T07:37:16Z 2268.37 2016-08-18T07:37:33Z 2270.77 2016-08-18T07:37:50Z 2274.14 2016-08-18T07:38:09Z 2275.58 2016-08-18T07:38:25Z 2277.5 2016-08-18T07:38:41Z 2279.42 2016-08-18T07:38:56Z 2280.38 2016-08-18T07:39:11Z 2280.87 2016-08-18T07:39:36Z 2279.9 2016-08-18T07:39:53Z 2281.35 2016-08-18T07:40:12Z 2281.35 2016-08-18T07:40:35Z 2281.35 2016-08-18T07:40:53Z 2283.27 2016-08-18T07:41:00Z 2285.19 2016-08-18T07:41:13Z 2288.08 2016-08-18T07:41:27Z 2288.08 2016-08-18T07:41:28Z 2286.63 2016-08-18T07:41:32Z 2288.08 2016-08-18T07:41:36Z 2290.48 2016-08-18T07:41:53Z 2292.4 2016-08-18T07:42:09Z 2295.28 2016-08-18T07:42:25Z 2297.21 2016-08-18T07:42:38Z 2299.61 2016-08-18T07:42:57Z 2302.01 2016-08-18T07:43:14Z 2303.94 2016-08-18T07:43:29Z 2305.86 2016-08-18T07:43:44Z 2307.78 2016-08-18T07:44:00Z 2309.22 2016-08-18T07:44:19Z 2311.15 2016-08-18T07:44:35Z 2313.07 2016-08-18T07:44:50Z 2315.95 2016-08-18T07:45:07Z 2317.4 2016-08-18T07:45:23Z 2318.84 2016-08-18T07:45:38Z 2319.32 2016-08-18T07:45:45Z 2319.32 2016-08-18T07:46:00Z 2319.8 2016-08-18T07:46:15Z 2320.76 2016-08-18T07:46:33Z 2321.72 2016-08-18T07:46:46Z 2323.64 2016-08-18T07:47:02Z 2323.64 2016-08-18T07:47:06Z 2324.61 2016-08-18T07:47:21Z 2326.53 2016-08-18T07:47:35Z 2326.53 2016-08-18T07:47:36Z 2327.97 2016-08-18T07:47:50Z 2329.89 2016-08-18T07:48:05Z 2331.33 2016-08-18T07:48:23Z 2333.74 2016-08-18T07:48:38Z 2335.18 2016-08-18T07:48:52Z 2337.58 2016-08-18T07:49:09Z 2339.99 2016-08-18T07:49:24Z 2339.99 2016-08-18T07:49:39Z 2339.99 2016-08-18T07:49:58Z 2341.91 2016-08-18T07:50:11Z 2341.91 2016-08-18T07:50:12Z 2343.35 2016-08-18T07:50:30Z 2343.83 2016-08-18T07:50:33Z 2343.83 2016-08-18T07:50:50Z 2344.31 2016-08-18T07:51:07Z 2344.79 2016-08-18T07:51:23Z 2345.27 2016-08-18T07:51:42Z 2347.2 2016-08-18T07:51:59Z 2349.12 2016-08-18T07:52:15Z 2350.56 2016-08-18T07:52:30Z 2351.52 2016-08-18T07:52:34Z 2353.44 2016-08-18T07:52:51Z 2355.85 2016-08-18T07:53:06Z 2357.77 2016-08-18T07:53:20Z 2359.69 2016-08-18T07:53:35Z 2362.1 2016-08-18T07:53:50Z 2363.54 2016-08-18T07:54:05Z 2366.42 2016-08-18T07:54:18Z 2368.83 2016-08-18T07:54:33Z 2371.23 2016-08-18T07:54:49Z 2373.15 2016-08-18T07:55:02Z 2375.07 2016-08-18T07:55:18Z 2376.52 2016-08-18T07:55:36Z 2378.92 2016-08-18T07:55:53Z 2381.8 2016-08-18T07:56:09Z 2383.73 2016-08-18T07:56:26Z 2386.61 2016-08-18T07:56:42Z 2388.05 2016-08-18T07:56:57Z 2388.53 2016-08-18T07:57:23Z 2388.53 2016-08-18T07:57:46Z 2389.01 2016-08-18T07:58:16Z 2389.01 2016-08-18T07:58:46Z 2389.49 2016-08-18T07:59:01Z 2389.97 2016-08-18T07:59:24Z 2389.97 2016-08-18T07:59:44Z 2390.46 2016-08-18T07:59:55Z 2390.46 2016-08-18T08:00:30Z 2389.01 2016-08-18T08:01:10Z 2389.01 2016-08-18T08:01:11Z 2389.01 2016-08-18T08:01:53Z 2389.01 2016-08-18T08:02:32Z 2389.49 2016-08-18T08:03:13Z 2389.49 2016-08-18T08:03:47Z 2389.97 2016-08-18T08:04:12Z 2390.94 2016-08-18T08:04:28Z 2390.94 2016-08-18T08:04:48Z 2390.94 2016-08-18T08:05:17Z 2390.94 2016-08-18T08:05:45Z 2390.94 2016-08-18T08:06:10Z 2390.94 2016-08-18T08:06:43Z 2391.42 2016-08-18T08:07:16Z 2391.42 2016-08-18T08:07:50Z 2391.42 2016-08-18T08:08:19Z 2391.42 2016-08-18T08:08:46Z 2391.42 2016-08-18T08:09:11Z 2391.42 2016-08-18T08:09:43Z 2391.42 2016-08-18T08:10:10Z 2391.42 2016-08-18T08:10:37Z 2391.42 2016-08-18T08:11:02Z 2391.42 2016-08-18T08:11:32Z 2391.42 2016-08-18T08:12:05Z 2392.38 2016-08-18T08:12:29Z 2392.86 2016-08-18T08:12:32Z 2394.78 2016-08-18T08:12:45Z 2397.67 2016-08-18T08:13:00Z 2400.55 2016-08-18T08:13:17Z 2403.43 2016-08-18T08:13:31Z 2406.32 2016-08-18T08:13:47Z 2408.72 2016-08-18T08:14:07Z 2409.68 2016-08-18T08:14:13Z 2412.09 2016-08-18T08:14:31Z 2413.53 2016-08-18T08:14:46Z 2414.97 2016-08-18T08:15:01Z 2416.89 2016-08-18T08:15:17Z 2418.33 2016-08-18T08:15:33Z 2420.74 2016-08-18T08:15:48Z 2421.7 2016-08-18T08:16:01Z 2422.18 2016-08-18T08:16:13Z 2422.18 2016-08-18T08:16:21Z 2423.14 2016-08-18T08:16:28Z 2424.58 2016-08-18T08:16:41Z 2425.54 2016-08-18T08:16:59Z 2428.43 2016-08-18T08:17:15Z 2429.39 2016-08-18T08:17:29Z 2432.27 2016-08-18T08:17:45Z 2433.23 2016-08-18T08:18:00Z 2435.64 2016-08-18T08:18:17Z 2437.56 2016-08-18T08:18:34Z 2437.56 2016-08-18T08:18:36Z 2439.48 2016-08-18T08:18:53Z 2441.41 2016-08-18T08:19:08Z 2443.33 2016-08-18T08:19:23Z 2445.25 2016-08-18T08:19:37Z 2446.69 2016-08-18T08:19:52Z 2448.62 2016-08-18T08:20:12Z 2451.02 2016-08-18T08:20:29Z 2452.46 2016-08-18T08:20:43Z 2452.94 2016-08-18T08:20:44Z 2452.94 2016-08-18T08:21:01Z 2452.94 2016-08-18T08:21:07Z 2454.86 2016-08-18T08:21:26Z 2454.86 2016-08-18T08:21:41Z 2454.86 2016-08-18T08:21:57Z 2454.86 2016-08-18T08:22:06Z 2454.86 2016-08-18T08:22:16Z 2453.42 2016-08-18T08:22:24Z 2453.42 2016-08-18T08:22:40Z 2454.86 2016-08-18T08:22:57Z 2456.31 2016-08-18T08:23:08Z 2459.67 2016-08-18T08:23:23Z 2459.67 2016-08-18T08:23:31Z 2460.63 2016-08-18T08:23:49Z 2461.59 2016-08-18T08:24:03Z 2464 2016-08-18T08:24:20Z 2464.48 2016-08-18T08:24:29Z 2465.44 2016-08-18T08:24:37Z 2465.44 2016-08-18T08:24:53Z 2465.44 2016-08-18T08:25:05Z 2466.88 2016-08-18T08:25:26Z 2466.88 2016-08-18T08:25:27Z 2467.36 2016-08-18T08:25:42Z 2468.32 2016-08-18T08:25:56Z 2470.73 2016-08-18T08:26:12Z 2472.17 2016-08-18T08:26:27Z 2472.17 2016-08-18T08:26:29Z 2474.57 2016-08-18T08:26:45Z 2475.53 2016-08-18T08:26:58Z 2476.01 2016-08-18T08:27:14Z 2478.42 2016-08-18T08:27:32Z 2478.42 2016-08-18T08:27:51Z 2480.82 2016-08-18T08:28:08Z 2480.82 2016-08-18T08:28:23Z 2481.78 2016-08-18T08:28:41Z 2482.26 2016-08-18T08:28:53Z 2483.7 2016-08-18T08:29:07Z 2485.63 2016-08-18T08:29:16Z 2486.11 2016-08-18T08:29:30Z 2486.59 2016-08-18T08:29:45Z 2488.51 2016-08-18T08:30:01Z 2489.95 2016-08-18T08:30:15Z 2491.39 2016-08-18T08:30:30Z 2492.84 2016-08-18T08:30:33Z 2494.28 2016-08-18T08:30:49Z 2495.24 2016-08-18T08:30:59Z 2496.2 2016-08-18T08:31:10Z 2497.16 2016-08-18T08:31:27Z 2497.16 2016-08-18T08:31:51Z 2497.64 2016-08-18T08:32:07Z 2500.05 2016-08-18T08:32:24Z 2501.01 2016-08-18T08:32:39Z 2502.93 2016-08-18T08:32:55Z 2505.81 2016-08-18T08:33:10Z 2506.77 2016-08-18T08:33:27Z 2506.77 2016-08-18T08:33:38Z 2507.26 2016-08-18T08:33:53Z 2507.74 2016-08-18T08:34:13Z 2507.74 2016-08-18T08:34:37Z 2507.74 2016-08-18T08:35:04Z 2507.74 2016-08-18T08:35:30Z 2507.74 2016-08-18T08:35:37Z 2507.74 2016-08-18T08:35:40Z 2508.7 2016-08-18T08:35:58Z 2510.62 2016-08-18T08:36:13Z 2512.54 2016-08-18T08:36:31Z 2515.43 2016-08-18T08:36:48Z 2517.35 2016-08-18T08:37:05Z 2519.75 2016-08-18T08:37:22Z 2520.71 2016-08-18T08:37:37Z 2522.16 2016-08-18T08:37:51Z 2523.6 2016-08-18T08:37:54Z 2525.04 2016-08-18T08:38:10Z 2526.48 2016-08-18T08:38:24Z 2527.44 2016-08-18T08:38:42Z 2529.37 2016-08-18T08:38:55Z 2531.77 2016-08-18T08:39:10Z 2533.21 2016-08-18T08:39:26Z 2535.61 2016-08-18T08:39:40Z 2537.54 2016-08-18T08:39:56Z 2538.98 2016-08-18T08:40:11Z 2540.9 2016-08-18T08:40:28Z 2542.82 2016-08-18T08:40:44Z 2545.71 2016-08-18T08:40:59Z 2546.67 2016-08-18T08:41:16Z 2547.15 2016-08-18T08:41:34Z 2547.15 2016-08-18T08:41:53Z 2548.11 2016-08-18T08:42:13Z 2549.07 2016-08-18T08:42:26Z 2550.03 2016-08-18T08:42:28Z 2551.48 2016-08-18T08:42:46Z 2554.84 2016-08-18T08:43:02Z 2556.28 2016-08-18T08:43:19Z 2558.69 2016-08-18T08:43:38Z 2560.13 2016-08-18T08:43:52Z 2561.09 2016-08-18T08:44:07Z 2561.57 2016-08-18T08:44:10Z 2563.97 2016-08-18T08:44:27Z 2566.38 2016-08-18T08:44:43Z 2566.38 2016-08-18T08:44:56Z 2563.97 2016-08-18T08:45:16Z 2568.78 2016-08-18T08:45:17Z 2566.38 2016-08-18T08:45:32Z 2567.82 2016-08-18T08:45:43Z 2568.3 2016-08-18T08:45:57Z 2568.78 2016-08-18T08:46:09Z 2570.22 2016-08-18T08:46:15Z 2570.22 2016-08-18T08:46:18Z 2570.7 2016-08-18T08:46:33Z 2570.7 2016-08-18T08:46:45Z 2571.18 2016-08-18T08:46:59Z 2571.18 2016-08-18T08:47:16Z 2571.18 2016-08-18T08:47:44Z 2571.18 2016-08-18T08:48:15Z 2571.66 2016-08-18T08:48:31Z 2571.18 2016-08-18T08:48:33Z 2570.22 2016-08-18T08:48:37Z 2569.74 2016-08-18T08:48:52Z 2569.74 2016-08-18T08:48:59Z 2569.74 2016-08-18T08:49:16Z 2570.22 2016-08-18T08:49:30Z 2571.66 2016-08-18T08:49:44Z 2572.63 2016-08-18T08:49:58Z 2574.07 2016-08-18T08:50:13Z 2574.07 2016-08-18T08:50:42Z 2574.55 2016-08-18T08:50:56Z 2574.55 2016-08-18T08:51:30Z 2574.55 2016-08-18T08:51:46Z 2574.55 2016-08-18T08:52:01Z 2574.55 2016-08-18T08:52:04Z 2575.99 2016-08-18T08:52:18Z 2576.95 2016-08-18T08:52:30Z 2576.95 2016-08-18T08:52:37Z 2577.43 2016-08-18T08:52:53Z 2577.43 2016-08-18T08:52:56Z 2577.91 2016-08-18T08:53:07Z 2578.39 2016-08-18T08:53:22Z 2578.87 2016-08-18T08:53:36Z 2578.87 2016-08-18T08:53:39Z 2580.32 2016-08-18T08:53:54Z 2580.8 2016-08-18T08:54:08Z 2579.84 2016-08-18T08:54:24Z 2579.84 2016-08-18T08:54:39Z 2580.32 2016-08-18T08:54:46Z 2580.8 2016-08-18T08:54:58Z 2582.24 2016-08-18T08:55:10Z 2582.24 2016-08-18T08:55:15Z 2582.24 2016-08-18T08:55:33Z 2583.2 2016-08-18T08:55:47Z 2584.16 2016-08-18T08:56:06Z 2585.12 2016-08-18T08:56:11Z 2585.12 2016-08-18T08:56:25Z 2585.6 2016-08-18T08:56:40Z 2586.08 2016-08-18T08:57:02Z 2586.56 2016-08-18T08:57:32Z 2586.56 2016-08-18T08:57:45Z 2586.56 2016-08-18T08:57:46Z 2586.56 2016-08-18T08:58:01Z 2585.12 2016-08-18T08:58:03Z 2585.12 2016-08-18T08:58:18Z 2585.12 2016-08-18T08:58:34Z 2586.08 2016-08-18T08:58:44Z 2586.56 2016-08-18T08:58:59Z 2585.12 2016-08-18T08:59:16Z 2585.6 2016-08-18T08:59:40Z 2585.6 2016-08-18T09:00:06Z 2586.56 2016-08-18T09:00:12Z 2585.6 2016-08-18T09:00:36Z 2584.64 2016-08-18T09:00:51Z 2583.2 2016-08-18T09:01:06Z 2581.28 2016-08-18T09:01:20Z 2578.87 2016-08-18T09:01:33Z 2577.43 2016-08-18T09:01:47Z 2575.99 2016-08-18T09:02:00Z 2574.55 2016-08-18T09:02:14Z 2574.07 2016-08-18T09:02:28Z 2571.18 2016-08-18T09:02:43Z 2569.74 2016-08-18T09:02:57Z 2569.26 2016-08-18T09:03:02Z 2569.26 2016-08-18T09:03:17Z 2568.3 2016-08-18T09:03:32Z 2570.7 2016-08-18T09:03:46Z 2570.7 2016-08-18T09:03:58Z 2569.26 2016-08-18T09:04:15Z 2567.82 2016-08-18T09:04:35Z 2566.86 2016-08-18T09:04:48Z 2566.86 2016-08-18T09:05:05Z 2566.86 2016-08-18T09:05:07Z 2565.42 2016-08-18T09:05:21Z 2565.42 2016-08-18T09:05:37Z 2564.93 2016-08-18T09:05:53Z 2564.45 2016-08-18T09:06:10Z 2563.97 2016-08-18T09:06:26Z 2563.97 2016-08-18T09:06:43Z 2563.97 2016-08-18T09:06:59Z 2565.42 2016-08-18T09:07:22Z 2565.42 2016-08-18T09:07:27Z 2565.9 2016-08-18T09:07:36Z 2564.45 2016-08-18T09:07:39Z 2563.01 2016-08-18T09:07:51Z 2563.01 2016-08-18T09:08:15Z 2563.49 2016-08-18T09:08:39Z 2563.49 2016-08-18T09:09:01Z 2564.93 2016-08-18T09:09:14Z 2563.97 2016-08-18T09:09:34Z 2565.42 2016-08-18T09:09:51Z 2565.42 2016-08-18T09:10:06Z 2565.9 2016-08-18T09:10:27Z 2566.86 2016-08-18T09:10:41Z 2564.93 2016-08-18T09:10:44Z 2564.45 2016-08-18T09:10:48Z 2564.45 2016-08-18T09:10:59Z 2566.38 2016-08-18T09:11:14Z 2566.86 2016-08-18T09:11:19Z 2566.86 2016-08-18T09:11:22Z 2567.34 2016-08-18T09:11:34Z 2567.82 2016-08-18T09:11:45Z 2569.26 2016-08-18T09:12:01Z 2569.26 2016-08-18T09:12:13Z 2571.66 2016-08-18T09:12:27Z 2571.66 2016-08-18T09:12:30Z 2573.59 2016-08-18T09:12:44Z 2574.07 2016-08-18T09:12:50Z 2573.11 2016-08-18T09:12:57Z 2572.63 2016-08-18T09:13:02Z 2572.63 2016-08-18T09:13:19Z 2572.14 2016-08-18T09:13:31Z 2570.7 2016-08-18T09:13:36Z 2569.74 2016-08-18T09:13:51Z 2568.3 2016-08-18T09:13:54Z 2568.78 2016-08-18T09:13:55Z 2568.78 2016-08-18T09:14:00Z 2570.22 2016-08-18T09:14:08Z 2568.78 2016-08-18T09:14:13Z 2567.82 2016-08-18T09:14:29Z 2567.82 2016-08-18T09:14:37Z 2569.26 2016-08-18T09:14:49Z 2569.26 2016-08-18T09:14:52Z 2569.74 2016-08-18T09:15:07Z 2568.3 2016-08-18T09:15:15Z 2567.82 2016-08-18T09:15:29Z 2566.86 2016-08-18T09:15:43Z 2565.9 2016-08-18T09:16:00Z 2563.01 2016-08-18T09:16:13Z 2562.05 2016-08-18T09:16:27Z 2560.13 2016-08-18T09:16:42Z 2559.17 2016-08-18T09:16:48Z 2558.21 2016-08-18T09:17:03Z 2558.21 2016-08-18T09:17:35Z 2558.69 2016-08-18T09:18:02Z 2558.69 2016-08-18T09:18:33Z 2558.69 2016-08-18T09:18:55Z 2558.69 2016-08-18T09:19:23Z 2558.69 2016-08-18T09:19:46Z 2557.73 2016-08-18T09:19:52Z 2557.73 2016-08-18T09:20:15Z 2557.24 2016-08-18T09:20:17Z 2554.84 2016-08-18T09:20:33Z 2553.4 2016-08-18T09:20:48Z 2553.4 2016-08-18T09:21:03Z 2552.44 2016-08-18T09:21:17Z 2551 2016-08-18T09:21:24Z 2551 2016-08-18T09:21:27Z 2550.03 2016-08-18T09:21:40Z 2549.07 2016-08-18T09:21:55Z 2548.11 2016-08-18T09:22:01Z 2545.23 2016-08-18T09:22:17Z 2543.31 2016-08-18T09:22:33Z 2541.86 2016-08-18T09:22:41Z 2538.98 2016-08-18T09:22:57Z 2536.58 2016-08-18T09:23:12Z 2535.13 2016-08-18T09:23:26Z 2533.69 2016-08-18T09:23:44Z 2532.25 2016-08-18T09:23:59Z 2530.81 2016-08-18T09:24:16Z 2528.89 2016-08-18T09:24:31Z 2527.44 2016-08-18T09:24:46Z 2527.44 2016-08-18T09:25:04Z 2526.96 2016-08-18T09:25:10Z 2526.96 2016-08-18T09:25:25Z 2526 2016-08-18T09:25:41Z 2525.04 2016-08-18T09:25:51Z 2523.6 2016-08-18T09:26:05Z 2522.16 2016-08-18T09:26:12Z 2520.71 2016-08-18T09:26:15Z 2519.27 2016-08-18T09:26:26Z 2519.75 2016-08-18T09:26:43Z 2519.75 2016-08-18T09:27:01Z 2520.71 2016-08-18T09:27:16Z 2521.68 2016-08-18T09:27:29Z 2519.75 2016-08-18T09:27:37Z 2517.83 2016-08-18T09:27:54Z 2514.95 2016-08-18T09:28:07Z 2512.54 2016-08-18T09:28:20Z 2512.06 2016-08-18T09:28:35Z 2513.5 2016-08-18T09:28:38Z 2511.58 2016-08-18T09:28:44Z 2511.58 2016-08-18T09:29:02Z 2510.14 2016-08-18T09:29:15Z 2509.66 2016-08-18T09:29:18Z 2509.66 2016-08-18T09:29:35Z 2510.14 2016-08-18T09:29:49Z 2511.1 2016-08-18T09:29:59Z 2512.06 2016-08-18T09:30:16Z 2514.47 2016-08-18T09:30:31Z 2517.83 2016-08-18T09:30:47Z 2518.79 2016-08-18T09:30:58Z 2516.87 2016-08-18T09:31:14Z 2516.87 2016-08-18T09:31:16Z 2515.43 2016-08-18T09:31:28Z 2512.54 2016-08-18T09:31:40Z 2511.1 2016-08-18T09:31:52Z 2508.22 2016-08-18T09:32:05Z 2508.22 2016-08-18T09:32:07Z 2506.77 2016-08-18T09:32:21Z 2505.33 2016-08-18T09:32:29Z 2506.77 2016-08-18T09:32:38Z 2506.29 2016-08-18T09:32:53Z 2505.81 2016-08-18T09:33:08Z 2507.26 2016-08-18T09:33:11Z 2505.81 2016-08-18T09:33:25Z 2505.81 2016-08-18T09:33:36Z 2505.81 2016-08-18T09:33:41Z 2505.33 2016-08-18T09:33:56Z 2504.85 2016-08-18T09:34:08Z 2504.85 2016-08-18T09:34:14Z 2504.37 2016-08-18T09:34:30Z 2504.37 2016-08-18T09:34:31Z 2505.81 2016-08-18T09:34:34Z 2505.81 2016-08-18T09:34:35Z 2506.77 2016-08-18T09:34:50Z 2504.85 2016-08-18T09:34:56Z 2506.29 2016-08-18T09:35:00Z 2507.74 2016-08-18T09:35:07Z 2509.18 2016-08-18T09:35:21Z 2507.74 2016-08-18T09:35:34Z 2507.74 2016-08-18T09:35:35Z 2506.29 2016-08-18T09:35:45Z 2505.33 2016-08-18T09:35:47Z 2504.85 2016-08-18T09:35:59Z 2504.85 2016-08-18T09:36:07Z 2504.37 2016-08-18T09:36:12Z 2504.37 2016-08-18T09:36:27Z 2505.81 2016-08-18T09:36:32Z 2503.89 2016-08-18T09:36:35Z 2503.89 2016-08-18T09:36:36Z 2503.89 2016-08-18T09:36:43Z 2503.41 2016-08-18T09:37:01Z 2504.37 2016-08-18T09:37:07Z 2504.85 2016-08-18T09:37:22Z 2504.37 2016-08-18T09:37:27Z 2504.37 2016-08-18T09:37:30Z 2503.41 2016-08-18T09:37:33Z 2503.41 2016-08-18T09:37:37Z 2502.93 2016-08-18T09:37:52Z 2502.93 2016-08-18T09:37:58Z 2503.89 2016-08-18T09:38:12Z 2504.85 2016-08-18T09:38:25Z 2503.89 2016-08-18T09:38:40Z 2503.89 2016-08-18T09:39:06Z 2505.33 2016-08-18T09:39:20Z 2503.41 2016-08-18T09:39:39Z 2503.41 2016-08-18T09:40:09Z 2503.41 2016-08-18T09:40:30Z 2503.41 2016-08-18T09:41:06Z 2503.41 2016-08-18T09:41:28Z 2504.85 2016-08-18T09:41:34Z 2505.33 2016-08-18T09:41:52Z 2503.89 2016-08-18T09:41:54Z 2503.89 2016-08-18T09:42:13Z 2503.89 2016-08-18T09:42:29Z 2503.89 2016-08-18T09:42:54Z 2503.89 2016-08-18T09:43:16Z 2503.89 2016-08-18T09:43:45Z 2503.41 2016-08-18T09:44:08Z 2507.74 2016-08-18T09:44:10Z 2504.37 2016-08-18T09:44:11Z 2502.45 2016-08-18T09:44:21Z 2501.97 2016-08-18T09:44:35Z 2501.97 2016-08-18T09:44:39Z 2503.41 2016-08-18T09:44:51Z 2503.89 2016-08-18T09:45:05Z 2503.89 2016-08-18T09:45:11Z 2503.89 2016-08-18T09:45:15Z 2505.81 2016-08-18T09:45:29Z 2506.29 2016-08-18T09:45:46Z 2506.29 2016-08-18T09:46:06Z 2506.77 2016-08-18T09:46:14Z 2507.74 2016-08-18T09:46:20Z 2509.18 2016-08-18T09:46:25Z 2510.14 2016-08-18T09:46:41Z 2510.14 2016-08-18T09:46:44Z 2510.14 2016-08-18T09:46:48Z 2510.14 2016-08-18T09:46:54Z 2510.14 2016-08-18T09:46:56Z 2510.14 2016-08-18T09:47:05Z 2509.18 2016-08-18T09:47:20Z 2509.18 2016-08-18T09:47:24Z 2509.18 2016-08-18T09:47:32Z 2507.74 2016-08-18T09:47:46Z 2507.74 2016-08-18T09:47:48Z 2506.77 2016-08-18T09:48:03Z 2507.74 2016-08-18T09:48:14Z 2509.18 2016-08-18T09:48:19Z 2509.18 2016-08-18T09:48:21Z 2509.18 2016-08-18T09:48:30Z 2509.18 2016-08-18T09:48:33Z 2510.14 2016-08-18T09:48:47Z 2512.54 2016-08-18T09:49:01Z 2514.47 2016-08-18T09:49:16Z 2515.91 2016-08-18T09:49:26Z 2516.39 2016-08-18T09:49:40Z 2515.43 2016-08-18T09:49:42Z 2513.5 2016-08-18T09:49:54Z 2512.54 2016-08-18T09:49:58Z 2510.62 2016-08-18T09:50:14Z 2512.06 2016-08-18T09:50:21Z 2513.98 2016-08-18T09:50:34Z 2516.39 2016-08-18T09:50:47Z 2517.35 2016-08-18T09:50:54Z 2518.31 2016-08-18T09:51:10Z 2518.79 2016-08-18T09:51:18Z 2517.35 2016-08-18T09:51:21Z 2516.39 2016-08-18T09:51:29Z 2516.39 2016-08-18T09:51:32Z 2515.91 2016-08-18T09:51:39Z 2517.35 2016-08-18T09:51:53Z 2519.27 2016-08-18T09:52:06Z 2522.64 2016-08-18T09:52:16Z 2523.6 2016-08-18T09:52:20Z 2523.6 2016-08-18T09:52:22Z 2525.52 2016-08-18T09:52:37Z 2527.44 2016-08-18T09:52:48Z 2527.44 2016-08-18T09:53:04Z 2526 2016-08-18T09:53:12Z 2526.96 2016-08-18T09:53:20Z 2525.52 2016-08-18T09:53:23Z 2524.56 2016-08-18T09:53:31Z 2526 2016-08-18T09:53:44Z 2524.56 2016-08-18T09:53:46Z 2526 2016-08-18T09:53:52Z 2526 2016-08-18T09:53:55Z 2525.04 2016-08-18T09:53:57Z 2524.56 2016-08-18T09:54:12Z 2524.56 2016-08-18T09:54:15Z 2524.56 2016-08-18T09:54:39Z 2520.71 2016-08-18T09:54:42Z 2525.04 2016-08-18T09:54:46Z 2525.04 2016-08-18T09:54:49Z 2526.48 2016-08-18T09:54:58Z 2527.92 2016-08-18T09:55:05Z 2529.37 2016-08-18T09:55:20Z 2531.29 2016-08-18T09:55:33Z 2532.73 2016-08-18T09:55:46Z 2534.17 2016-08-18T09:56:00Z 2536.1 2016-08-18T09:56:04Z 2537.06 2016-08-18T09:56:20Z 2539.94 2016-08-18T09:56:36Z 2542.34 2016-08-18T09:56:53Z 2545.71 2016-08-18T09:57:07Z 2545.71 2016-08-18T09:57:08Z 2547.15 2016-08-18T09:57:15Z 2547.63 2016-08-18T09:57:27Z 2550.51 2016-08-18T09:57:45Z 2551 2016-08-18T09:57:58Z 2552.92 2016-08-18T09:58:13Z 2555.32 2016-08-18T09:58:27Z 2558.21 2016-08-18T09:58:42Z 2560.13 2016-08-18T09:58:57Z 2561.09 2016-08-18T09:59:03Z 2563.01 2016-08-18T09:59:18Z 2562.05 2016-08-18T09:59:32Z 2561.09 2016-08-18T09:59:35Z 2561.09 2016-08-18T09:59:42Z 2562.53 2016-08-18T09:59:52Z 2563.01 2016-08-18T09:59:55Z 2563.01 2016-08-18T09:59:59Z 2564.45 2016-08-18T10:00:12Z 2564.45 2016-08-18T10:00:19Z 2564.93 2016-08-18T10:00:35Z 2564.45 2016-08-18T10:00:50Z 2565.9 2016-08-18T10:01:00Z 2567.34 2016-08-18T10:01:14Z 2568.78 2016-08-18T10:01:19Z 2568.78 2016-08-18T10:01:22Z 2569.74 2016-08-18T10:01:40Z 2567.82 2016-08-18T10:01:56Z 2569.26 2016-08-18T10:02:03Z 2568.3 2016-08-18T10:02:09Z 2569.74 2016-08-18T10:02:12Z 2570.22 2016-08-18T10:02:27Z 2573.11 2016-08-18T10:02:40Z 2575.03 2016-08-18T10:02:51Z 2575.51 2016-08-18T10:02:53Z 2577.43 2016-08-18T10:03:06Z 2579.35 2016-08-18T10:03:19Z 2581.76 2016-08-18T10:03:35Z 2584.64 2016-08-18T10:03:49Z 2586.08 2016-08-18T10:03:59Z 2587.53 2016-08-18T10:04:10Z 2586.56 2016-08-18T10:04:20Z 2586.56 2016-08-18T10:04:23Z 2587.04 2016-08-18T10:04:36Z 2587.04 2016-08-18T10:04:50Z 2587.04 2016-08-18T10:05:13Z 2587.04 2016-08-18T10:05:41Z 2587.53 2016-08-18T10:06:03Z 2587.04 2016-08-18T10:06:25Z 2587.04 2016-08-18T10:06:47Z 2587.53 2016-08-18T10:07:03Z 2587.53 2016-08-18T10:07:17Z 2587.53 2016-08-18T10:07:53Z 2587.04 2016-08-18T10:08:35Z 2587.04 2016-08-18T10:09:16Z 2587.04 2016-08-18T10:10:06Z 2587.04 2016-08-18T10:11:04Z 2587.04 2016-08-18T10:11:59Z 2587.04 2016-08-18T10:12:45Z 2587.04 2016-08-18T10:13:37Z 2587.04 2016-08-18T10:14:33Z 2587.04 2016-08-18T10:15:25Z 2587.04 2016-08-18T10:16:20Z 2587.04 2016-08-18T10:16:58Z 2587.04 2016-08-18T10:17:35Z 2586.08 2016-08-18T10:18:07Z 2587.04 2016-08-18T10:18:30Z 2586.56 2016-08-18T10:18:40Z 2587.04 2016-08-18T10:18:53Z 2587.04 2016-08-18T10:18:55Z 2587.04 2016-08-18T10:19:06Z 2590.89 2016-08-18T10:19:09Z 2587.04 2016-08-18T10:19:10Z 2588.01 2016-08-18T10:19:29Z 2587.04 2016-08-18T10:19:46Z 2587.04 2016-08-18T10:20:02Z 2587.04 2016-08-18T10:20:25Z 2587.04 2016-08-18T10:20:45Z 2587.04 2016-08-18T10:21:12Z 2587.04 2016-08-18T10:21:24Z 2587.04 2016-08-18T10:21:48Z 2587.04 2016-08-18T10:22:07Z 2587.04 2016-08-18T10:22:29Z 2587.04 2016-08-18T10:22:50Z 2587.04 2016-08-18T10:23:09Z 2587.04 2016-08-18T10:23:32Z 2587.04 2016-08-18T10:23:50Z 2587.04 2016-08-18T10:24:18Z 2587.04 2016-08-18T10:24:38Z 2587.04 2016-08-18T10:25:02Z 2587.04 2016-08-18T10:25:25Z 2587.04 2016-08-18T10:25:50Z 2587.04 2016-08-18T10:26:13Z 2588.01 2016-08-18T10:26:39Z 2588.01 2016-08-18T10:27:08Z 2588.01 2016-08-18T10:27:39Z 2588.01 2016-08-18T10:28:05Z 2588.01 2016-08-18T10:28:37Z 2588.01 2016-08-18T10:29:02Z 2588.01 2016-08-18T10:29:33Z 2588.49 2016-08-18T10:29:59Z 2588.49 2016-08-18T10:30:24Z 2588.49 2016-08-18T10:30:42Z 2588.49 2016-08-18T10:31:01Z 2588.49 2016-08-18T10:31:29Z 2588.49 2016-08-18T10:31:59Z 2588.97 2016-08-18T10:32:20Z 2588.97 2016-08-18T10:32:36Z 2588.97 2016-08-18T10:32:52Z 2588.97 2016-08-18T10:33:16Z 2588.97 2016-08-18T10:33:46Z 2588.97 2016-08-18T10:34:12Z 2587.53 2016-08-18T10:34:44Z 2589.45 2016-08-18T10:34:46Z 2588.01 2016-08-18T10:34:49Z 2589.45 2016-08-18T10:34:51Z 2583.68 2016-08-18T10:34:56Z 2594.25 2016-08-18T10:34:57Z 2588.97 2016-08-18T10:34:58Z 2588.01 2016-08-18T10:35:12Z 2588.49 2016-08-18T10:38:38Z 2588.49 2016-08-18T10:38:45Z 2591.37 2016-08-18T10:38:57Z 2594.74 2016-08-18T10:39:14Z 2594.74 2016-08-18T10:39:39Z 2594.74 2016-08-18T10:40:03Z 2594.74 2016-08-18T10:40:26Z 2594.74 2016-08-18T10:40:56Z 2594.74 2016-08-18T10:41:16Z 2594.74 2016-08-18T10:41:38Z 2594.74 2016-08-18T10:42:09Z 2595.7 2016-08-18T10:42:32Z 2595.7 2016-08-18T10:42:49Z 2594.25 2016-08-18T10:43:10Z 2594.25 2016-08-18T10:43:31Z 2594.25 2016-08-18T10:43:51Z 2594.25 2016-08-18T10:44:23Z 2594.25 2016-08-18T10:44:38Z 2593.77 2016-08-18T10:45:04Z 2593.77 2016-08-18T10:45:40Z 2593.77 2016-08-18T10:46:03Z 2593.77 2016-08-18T10:46:20Z 2593.77 2016-08-18T10:46:30Z 2593.77 2016-08-18T10:46:34Z 2593.77 2016-08-18T10:46:49Z 2593.77 2016-08-18T10:47:06Z 2593.29 2016-08-18T10:47:08Z 2592.33 2016-08-18T10:47:11Z 2591.37 2016-08-18T10:47:27Z 2591.37 2016-08-18T10:47:28Z 2590.89 2016-08-18T10:47:40Z 2589.93 2016-08-18T10:47:56Z 2589.45 2016-08-18T10:48:15Z 2589.45 2016-08-18T10:48:35Z 2588.49 2016-08-18T10:48:53Z 2587.53 2016-08-18T10:49:09Z 2587.04 2016-08-18T10:49:27Z 2586.56 2016-08-18T10:49:36Z 2586.08 2016-08-18T10:49:52Z 2585.6 2016-08-18T10:50:09Z 2584.16 2016-08-18T10:50:22Z 2583.68 2016-08-18T10:50:39Z 2583.68 2016-08-18T10:50:50Z 2580.8 2016-08-18T10:51:09Z 2580.8 2016-08-18T10:51:10Z 2580.32 2016-08-18T10:51:27Z 2579.35 2016-08-18T10:51:44Z 2580.32 2016-08-18T10:52:00Z 2581.76 2016-08-18T10:52:16Z 2581.28 2016-08-18T10:52:34Z 2580.32 2016-08-18T10:52:52Z 2580.32 2016-08-18T10:52:53Z 2578.87 2016-08-18T10:53:10Z 2576.95 2016-08-18T10:53:27Z 2574.55 2016-08-18T10:53:36Z 2572.14 2016-08-18T10:53:51Z 2570.7 2016-08-18T10:53:59Z 2570.22 2016-08-18T10:54:03Z 2568.78 2016-08-18T10:54:11Z 2564.93 2016-08-18T10:54:25Z 2563.49 2016-08-18T10:54:38Z 2561.09 2016-08-18T10:54:54Z 2559.17 2016-08-18T10:55:09Z 2556.76 2016-08-18T10:55:23Z 2554.84 2016-08-18T10:55:38Z 2554.36 2016-08-18T10:55:40Z 2552.92 2016-08-18T10:55:47Z 2551.48 2016-08-18T10:56:02Z 2549.07 2016-08-18T10:56:18Z 2546.67 2016-08-18T10:56:33Z 2545.71 2016-08-18T10:56:39Z 2545.71 2016-08-18T10:56:42Z 2543.31 2016-08-18T10:56:57Z 2540.9 2016-08-18T10:57:11Z 2538.5 2016-08-18T10:57:26Z 2538.02 2016-08-18T10:57:29Z 2535.61 2016-08-18T10:57:39Z 2533.69 2016-08-18T10:57:53Z 2531.29 2016-08-18T10:58:09Z 2528.4 2016-08-18T10:58:26Z 2526 2016-08-18T10:58:40Z 2524.08 2016-08-18T10:58:49Z 2520.71 2016-08-18T10:59:05Z 2520.23 2016-08-18T10:59:10Z 2517.83 2016-08-18T10:59:27Z 2515.43 2016-08-18T10:59:46Z 2513.98 2016-08-18T11:00:01Z 2511.1 2016-08-18T11:00:19Z 2508.22 2016-08-18T11:00:34Z 2506.77 2016-08-18T11:00:50Z 2504.37 2016-08-18T11:01:08Z 2502.45 2016-08-18T11:01:24Z 2500.05 2016-08-18T11:01:40Z 2498.12 2016-08-18T11:01:51Z 2497.16 2016-08-18T11:01:56Z 2495.72 2016-08-18T11:02:06Z 2494.76 2016-08-18T11:02:10Z 2494.28 2016-08-18T11:02:21Z 2491.87 2016-08-18T11:02:38Z 2490.91 2016-08-18T11:02:40Z 2489.95 2016-08-18T11:02:50Z 2488.99 2016-08-18T11:02:54Z 2487.07 2016-08-18T11:03:08Z 2487.07 2016-08-18T11:03:11Z 2486.11 2016-08-18T11:03:25Z 2484.66 2016-08-18T11:03:43Z 2483.22 2016-08-18T11:03:57Z 2479.86 2016-08-18T11:04:13Z 2477.94 2016-08-18T11:04:29Z 2475.53 2016-08-18T11:04:47Z 2474.09 2016-08-18T11:05:08Z 2473.13 2016-08-18T11:05:10Z 2472.65 2016-08-18T11:05:13Z 2470.24 2016-08-18T11:05:23Z 2467.36 2016-08-18T11:05:31Z 2464.48 2016-08-18T11:05:43Z 2460.63 2016-08-18T11:05:56Z 2459.19 2016-08-18T11:06:14Z 2459.19 2016-08-18T11:06:16Z 2457.27 2016-08-18T11:06:31Z 2455.82 2016-08-18T11:06:34Z 2455.34 2016-08-18T11:06:36Z 2454.38 2016-08-18T11:06:40Z 2452.94 2016-08-18T11:06:43Z 2449.58 2016-08-18T11:06:54Z 2448.62 2016-08-18T11:07:01Z 2444.77 2016-08-18T11:07:17Z 2445.25 2016-08-18T11:07:31Z 2445.25 2016-08-18T11:07:44Z 2443.81 2016-08-18T11:07:50Z 2441.41 2016-08-18T11:08:05Z 2438.04 2016-08-18T11:08:20Z 2435.16 2016-08-18T11:08:31Z 2432.75 2016-08-18T11:08:46Z 2430.83 2016-08-18T11:08:58Z 2430.35 2016-08-18T11:08:59Z 2427.95 2016-08-18T11:09:13Z 2424.58 2016-08-18T11:09:27Z 2424.58 2016-08-18T11:09:29Z 2421.7 2016-08-18T11:09:43Z 2419.3 2016-08-18T11:09:57Z 2416.41 2016-08-18T11:10:11Z 2413.53 2016-08-18T11:10:22Z 2410.64 2016-08-18T11:10:35Z 2407.76 2016-08-18T11:10:47Z 2405.36 2016-08-18T11:11:02Z 2403.91 2016-08-18T11:11:19Z 2403.91 2016-08-18T11:11:42Z 2402.95 2016-08-18T11:11:59Z 2402.47 2016-08-18T11:12:12Z 2403.91 2016-08-18T11:12:30Z 2401.99 2016-08-18T11:12:39Z 2401.99 2016-08-18T11:12:53Z 2401.51 2016-08-18T11:13:17Z 2401.51 2016-08-18T11:13:49Z 2401.51 2016-08-18T11:14:10Z 2398.63 2016-08-18T11:14:22Z 2396.7 2016-08-18T11:14:38Z 2393.34 2016-08-18T11:14:52Z 2393.34 2016-08-18T11:14:53Z 2389.49 2016-08-18T11:15:09Z 2388.05 2016-08-18T11:15:15Z 2387.09 2016-08-18T11:15:21Z 2384.69 2016-08-18T11:15:32Z 2382.76 2016-08-18T11:15:39Z 2380.36 2016-08-18T11:15:49Z 2377 2016-08-18T11:16:03Z 2376.52 2016-08-18T11:16:09Z 2374.59 2016-08-18T11:16:12Z 2372.19 2016-08-18T11:16:24Z 2369.31 2016-08-18T11:16:32Z 2367.38 2016-08-18T11:16:40Z 2364.02 2016-08-18T11:16:54Z 2360.65 2016-08-18T11:17:03Z 2360.17 2016-08-18T11:17:07Z 2356.81 2016-08-18T11:17:21Z 2353.93 2016-08-18T11:17:32Z 2350.08 2016-08-18T11:17:47Z 2348.16 2016-08-18T11:17:56Z 2348.64 2016-08-18T11:18:09Z 2347.68 2016-08-18T11:18:23Z 2344.79 2016-08-18T11:18:38Z 2343.35 2016-08-18T11:18:50Z 2342.87 2016-08-18T11:18:59Z 2342.39 2016-08-18T11:19:12Z 2341.91 2016-08-18T11:19:26Z 2341.91 2016-08-18T11:19:52Z 2340.95 2016-08-18T11:20:14Z 2340.47 2016-08-18T11:20:39Z 2339.99 2016-08-18T11:20:59Z 2339.51 2016-08-18T11:21:27Z 2339.51 2016-08-18T11:21:48Z 2339.51 2016-08-18T11:22:19Z 2339.02 2016-08-18T11:22:47Z 2339.02 2016-08-18T11:23:15Z 2339.99 2016-08-18T11:23:45Z 2337.58 2016-08-18T11:23:54Z 2334.7 2016-08-18T11:24:12Z 2333.26 2016-08-18T11:24:27Z 2331.81 2016-08-18T11:24:45Z 2331.33 2016-08-18T11:25:07Z 2329.41 2016-08-18T11:25:22Z 2327.97 2016-08-18T11:25:36Z 2327.01 2016-08-18T11:25:42Z 2326.05 2016-08-18T11:25:56Z 2324.61 2016-08-18T11:26:10Z 2324.12 2016-08-18T11:26:26Z 2323.64 2016-08-18T11:26:30Z 2323.16 2016-08-18T11:26:34Z 2319.8 2016-08-18T11:26:52Z 2317.4 2016-08-18T11:27:09Z 2314.03 2016-08-18T11:27:26Z 2312.59 2016-08-18T11:27:39Z 2310.67 2016-08-18T11:27:52Z 2309.22 2016-08-18T11:28:07Z 2306.34 2016-08-18T11:28:19Z 2303.46 2016-08-18T11:28:34Z 2302.01 2016-08-18T11:28:48Z 2301.05 2016-08-18T11:28:50Z 2300.09 2016-08-18T11:28:55Z 2298.17 2016-08-18T11:29:07Z 2295.77 2016-08-18T11:29:16Z 2294.32 2016-08-18T11:29:23Z 2292.88 2016-08-18T11:29:31Z 2291.44 2016-08-18T11:29:38Z 2289.04 2016-08-18T11:29:50Z 2285.67 2016-08-18T11:30:02Z 2284.23 2016-08-18T11:30:14Z 2283.27 2016-08-18T11:30:18Z 2280.38 2016-08-18T11:30:34Z 2279.9 2016-08-18T11:30:35Z 2276.06 2016-08-18T11:30:51Z 2274.62 2016-08-18T11:30:57Z 2274.62 2016-08-18T11:30:59Z 2273.66 2016-08-18T11:31:02Z 2273.66 2016-08-18T11:31:06Z 2272.69 2016-08-18T11:31:12Z 2269.81 2016-08-18T11:31:28Z 2267.41 2016-08-18T11:31:39Z 2266.93 2016-08-18T11:31:43Z 2266.45 2016-08-18T11:31:57Z 2264.52 2016-08-18T11:32:06Z 2263.56 2016-08-18T11:32:11Z 2260.68 2016-08-18T11:32:29Z 2259.24 2016-08-18T11:32:34Z 2256.83 2016-08-18T11:32:50Z 2256.83 2016-08-18T11:32:51Z 2254.43 2016-08-18T11:33:06Z 2250.1 2016-08-18T11:33:19Z 2252.99 2016-08-18T11:33:20Z 2250.58 2016-08-18T11:33:23Z 2252.03 2016-08-18T11:33:25Z 2251.06 2016-08-18T11:33:41Z 2249.62 2016-08-18T11:33:55Z 2249.62 2016-08-18T11:34:06Z 2247.22 2016-08-18T11:34:19Z 2245.78 2016-08-18T11:34:36Z 2245.78 2016-08-18T11:34:37Z 2245.78 2016-08-18T11:34:45Z 2244.82 2016-08-18T11:34:47Z 2243.85 2016-08-18T11:35:01Z 2243.37 2016-08-18T11:35:04Z 2242.89 2016-08-18T11:35:10Z 2241.93 2016-08-18T11:35:27Z 2240.01 2016-08-18T11:35:40Z 2240.49 2016-08-18T11:35:46Z 2239.05 2016-08-18T11:35:47Z 2239.05 2016-08-18T11:35:51Z 2237.13 2016-08-18T11:36:06Z 2237.61 2016-08-18T11:36:20Z 2236.16 2016-08-18T11:36:23Z 2236.16 2016-08-18T11:36:36Z 2234.24 2016-08-18T11:36:48Z 2232.8 2016-08-18T11:37:04Z 2231.84 2016-08-18T11:37:11Z 2230.4 2016-08-18T11:37:20Z 2230.4 2016-08-18T11:37:23Z 2230.88 2016-08-18T11:37:38Z 2230.88 2016-08-18T11:38:01Z 2229.92 2016-08-18T11:38:03Z 2227.03 2016-08-18T11:38:20Z 2225.11 2016-08-18T11:38:31Z 2224.63 2016-08-18T11:38:35Z 2222.71 2016-08-18T11:38:40Z 2221.26 2016-08-18T11:38:45Z 2218.86 2016-08-18T11:38:54Z 2217.9 2016-08-18T11:39:00Z 2216.46 2016-08-18T11:39:16Z 2213.09 2016-08-18T11:39:31Z 2209.73 2016-08-18T11:39:43Z 2207.81 2016-08-18T11:39:58Z 2204.92 2016-08-18T11:40:13Z 2203.48 2016-08-18T11:40:19Z 2201.08 2016-08-18T11:40:34Z 2199.63 2016-08-18T11:40:40Z 2197.71 2016-08-18T11:40:54Z 2194.83 2016-08-18T11:41:10Z 2192.9 2016-08-18T11:41:26Z 2190.02 2016-08-18T11:41:42Z 2186.66 2016-08-18T11:41:56Z 2185.69 2016-08-18T11:42:01Z 2184.25 2016-08-18T11:42:12Z 2182.33 2016-08-18T11:42:20Z 2180.41 2016-08-18T11:42:38Z 2179.45 2016-08-18T11:42:52Z 2178.48 2016-08-18T11:43:08Z 2179.93 2016-08-18T11:43:10Z 2180.89 2016-08-18T11:43:15Z 2179.45 2016-08-18T11:43:17Z 2178.97 2016-08-18T11:43:33Z 2178.48 2016-08-18T11:43:52Z 2178.48 2016-08-18T11:44:11Z 2178.48 2016-08-18T11:44:37Z 2178.97 2016-08-18T11:44:58Z 2178.48 2016-08-18T11:45:19Z 2178 2016-08-18T11:45:49Z 2178 2016-08-18T11:46:11Z 2178 2016-08-18T11:46:47Z 2177.52 2016-08-18T11:46:50Z 2174.64 2016-08-18T11:47:08Z 2173.68 2016-08-18T11:47:25Z 2172.24 2016-08-18T11:47:40Z 2170.79 2016-08-18T11:47:57Z 2168.87 2016-08-18T11:48:13Z 2167.43 2016-08-18T11:48:27Z 2165.03 2016-08-18T11:48:44Z 2164.06 2016-08-18T11:48:51Z 2162.14 2016-08-18T11:49:08Z 2161.66 2016-08-18T11:49:12Z 2159.26 2016-08-18T11:49:22Z 2158.78 2016-08-18T11:49:25Z 2157.82 2016-08-18T11:49:27Z 2157.34 2016-08-18T11:49:31Z 2153.97 2016-08-18T11:49:47Z 2151.09 2016-08-18T11:50:00Z 2150.61 2016-08-18T11:50:05Z 2148.68 2016-08-18T11:50:14Z 2147.72 2016-08-18T11:50:18Z 2147.24 2016-08-18T11:50:25Z 2145.32 2016-08-18T11:50:36Z 2141.95 2016-08-18T11:50:54Z 2140.03 2016-08-18T11:51:07Z 2139.55 2016-08-18T11:51:16Z 2136.67 2016-08-18T11:51:24Z 2134.26 2016-08-18T11:51:39Z 2132.34 2016-08-18T11:51:52Z 2130.42 2016-08-18T11:52:07Z 2128.02 2016-08-18T11:52:18Z 2126.57 2016-08-18T11:52:33Z 2123.21 2016-08-18T11:52:44Z 2122.73 2016-08-18T11:52:50Z 2120.32 2016-08-18T11:52:56Z 2116.96 2016-08-18T11:53:10Z 2115.52 2016-08-18T11:53:15Z 2112.63 2016-08-18T11:53:28Z 2109.75 2016-08-18T11:53:41Z 2107.83 2016-08-18T11:53:51Z 2103.98 2016-08-18T11:54:03Z 2102.06 2016-08-18T11:54:19Z 2098.7 2016-08-18T11:54:32Z 2098.7 2016-08-18T11:54:33Z 2096.77 2016-08-18T11:54:47Z 2094.37 2016-08-18T11:55:00Z 2095.33 2016-08-18T11:55:09Z 2092.93 2016-08-18T11:55:25Z 2091.97 2016-08-18T11:55:41Z 2090.52 2016-08-18T11:56:01Z 2090.04 2016-08-18T11:56:02Z 2089.08 2016-08-18T11:56:04Z 2090.04 2016-08-18T11:56:06Z 2090.04 2016-08-18T11:56:07Z 2090.04 2016-08-18T11:56:13Z 2090.04 2016-08-18T11:56:27Z 2087.64 2016-08-18T11:56:39Z 2087.64 2016-08-18T11:56:44Z 2087.16 2016-08-18T11:56:47Z 2087.16 2016-08-18T11:56:49Z 2088.6 2016-08-18T11:57:00Z 2088.6 2016-08-18T11:57:02Z 2087.16 2016-08-18T11:57:07Z 2085.72 2016-08-18T11:57:19Z 2087.16 2016-08-18T11:57:34Z 2085.24 2016-08-18T11:57:38Z 2084.76 2016-08-18T11:57:54Z 2083.79 2016-08-18T11:58:10Z 2081.87 2016-08-18T11:58:25Z 2080.91 2016-08-18T11:58:43Z 2080.91 2016-08-18T11:59:02Z 2080.91 2016-08-18T11:59:32Z 2080.91 2016-08-18T12:00:03Z 2080.91 2016-08-18T12:00:30Z 2080.91 2016-08-18T12:00:59Z 2080.91 2016-08-18T12:01:30Z 2080.91 2016-08-18T12:02:02Z 2082.35 2016-08-18T12:02:33Z 2080.91 2016-08-18T12:02:55Z 2080.43 2016-08-18T12:03:08Z 2079.47 2016-08-18T12:03:27Z 2079.47 2016-08-18T12:03:54Z 2079.47 2016-08-18T12:04:00Z 2079.47 2016-08-18T12:04:14Z 2079.47 2016-08-18T12:04:26Z 2078.51 2016-08-18T12:04:39Z 2076.59 2016-08-18T12:04:49Z 2076.59 2016-08-18T12:05:03Z 2075.62 2016-08-18T12:05:19Z 2074.66 2016-08-18T12:05:26Z 2071.78 2016-08-18T12:05:43Z 2070.82 2016-08-18T12:05:57Z 2067.93 2016-08-18T12:06:11Z 2066.97 2016-08-18T12:06:13Z 2066.97 2016-08-18T12:06:18Z 2065.53 2016-08-18T12:06:25Z 2064.57 2016-08-18T12:06:36Z 2063.13 2016-08-18T12:06:51Z 2062.65 2016-08-18T12:06:58Z 2061.2 2016-08-18T12:07:06Z 2059.76 2016-08-18T12:07:20Z 2059.28 2016-08-18T12:07:29Z 2057.84 2016-08-18T12:07:36Z 2057.36 2016-08-18T12:07:41Z 2055.92 2016-08-18T12:07:47Z 2053.51 2016-08-18T12:08:03Z 2053.51 2016-08-18T12:08:05Z 2052.55 2016-08-18T12:08:19Z 2052.07 2016-08-18T12:08:43Z 2051.59 2016-08-18T12:09:01Z 2051.59 2016-08-18T12:09:04Z 2050.63 2016-08-18T12:09:23Z 2050.63 2016-08-18T12:09:40Z 2050.63 2016-08-18T12:09:56Z 2052.07 2016-08-18T12:10:03Z 2050.63 2016-08-18T12:10:05Z 2051.11 2016-08-18T12:10:21Z 2051.11 2016-08-18T12:10:37Z 2049.67 2016-08-18T12:10:55Z 2049.19 2016-08-18T12:11:11Z 2050.15 2016-08-18T12:11:20Z 2050.15 2016-08-18T12:11:27Z 2050.15 2016-08-18T12:11:30Z 2048.71 2016-08-18T12:11:45Z 2048.23 2016-08-18T12:12:03Z 2048.23 2016-08-18T12:12:23Z 2047.75 2016-08-18T12:12:39Z 2047.75 2016-08-18T12:12:40Z 2047.75 2016-08-18T12:12:46Z 2045.34 2016-08-18T12:13:00Z 2042.94 2016-08-18T12:13:20Z 2041.5 2016-08-18T12:13:39Z 2039.09 2016-08-18T12:13:55Z 2038.13 2016-08-18T12:14:13Z 2036.69 2016-08-18T12:14:31Z 2036.21 2016-08-18T12:14:47Z 2035.73 2016-08-18T12:15:06Z 2037.17 2016-08-18T12:15:16Z 2035.73 2016-08-18T12:15:18Z 2035.73 2016-08-18T12:15:30Z 2035.73 2016-08-18T12:15:45Z 2037.17 2016-08-18T12:16:01Z 2034.77 2016-08-18T12:16:13Z 2034.77 2016-08-18T12:16:48Z 2034.77 2016-08-18T12:17:26Z 2034.77 2016-08-18T12:18:01Z 2034.77 2016-08-18T12:18:33Z 2034.77 2016-08-18T12:18:59Z 2034.77 2016-08-18T12:19:29Z 2035.25 2016-08-18T12:20:01Z 2035.25 2016-08-18T12:20:19Z 2036.69 2016-08-18T12:20:32Z