OC GIF VTT G4 Les loges en Josas - Buc - La minière A/R 60.856 2015-10-31T13:04:24Z 59.806 2015-10-31T13:04:26Z 58.706 2015-10-31T13:04:33Z 58.796 2015-10-31T13:04:38Z 58.926 2015-10-31T13:04:43Z 58.986 2015-10-31T13:04:45Z 58.696 2015-10-31T13:04:50Z 58.646 2015-10-31T13:04:54Z 59.266 2015-10-31T13:05:03Z 59.927 2015-10-31T13:05:06Z 61.307 2015-10-31T13:05:12Z 62.937 2015-10-31T13:05:18Z 63.387 2015-10-31T13:05:26Z 62.767 2015-10-31T13:05:30Z 63.007 2015-10-31T13:05:39Z 63.567 2015-10-31T13:05:44Z 63.737 2015-10-31T13:05:51Z 64.557 2015-10-31T13:05:59Z 65.116 2015-10-31T13:06:05Z 65.266 2015-10-31T13:06:14Z 65.257 2015-10-31T13:06:18Z 65.307 2015-10-31T13:06:26Z 65.317 2015-10-31T13:06:31Z 65.227 2015-10-31T13:06:35Z 66.358 2015-10-31T13:06:39Z 67.108 2015-10-31T13:06:46Z 67.868 2015-10-31T13:06:51Z 67.847 2015-10-31T13:06:56Z 68.558 2015-10-31T13:07:02Z 68.577 2015-10-31T13:07:03Z 68.668 2015-10-31T13:07:10Z 69.779 2015-10-31T13:07:17Z 70.688 2015-10-31T13:07:26Z 69.518 2015-10-31T13:07:34Z 69.518 2015-10-31T13:07:42Z 70.379 2015-10-31T13:07:46Z 71.739 2015-10-31T13:07:53Z 71.268 2015-10-31T13:07:58Z 70.148 2015-10-31T13:08:04Z 69.778 2015-10-31T13:08:05Z 69.708 2015-10-31T13:08:10Z 68.379 2015-10-31T13:08:19Z 69.6 2015-10-31T13:08:29Z 72.61 2015-10-31T13:08:38Z 75.466 2015-10-31T13:08:47Z 77.221 2015-10-31T13:08:54Z 77.169 2015-10-31T13:09:03Z 79.139 2015-10-31T13:09:14Z 80.76 2015-10-31T13:09:24Z 83.51 2015-10-31T13:09:34Z 83.138 2015-10-31T13:09:38Z 83.619 2015-10-31T13:09:44Z 84.27 2015-10-31T13:09:50Z 85.75 2015-10-31T13:09:58Z 86.691 2015-10-31T13:10:01Z 88.221 2015-10-31T13:10:05Z 89.531 2015-10-31T13:10:09Z 89.24 2015-10-31T13:10:11Z 86.218 2015-10-31T13:10:18Z 82.127 2015-10-31T13:10:24Z 83.618 2015-10-31T13:10:26Z 82.599 2015-10-31T13:10:33Z 82.289 2015-10-31T13:10:35Z 82.279 2015-10-31T13:10:38Z 85.261 2015-10-31T13:10:44Z 84.459 2015-10-31T13:10:50Z 87.221 2015-10-31T13:10:55Z 87.691 2015-10-31T13:10:56Z 89.482 2015-10-31T13:10:59Z 95.273 2015-10-31T13:11:05Z 93.561 2015-10-31T13:11:08Z 93.631 2015-10-31T13:11:11Z 91.28 2015-10-31T13:11:16Z 91.631 2015-10-31T13:11:20Z 89.949 2015-10-31T13:11:23Z 88.369 2015-10-31T13:11:27Z 86.229 2015-10-31T13:11:32Z 85.259 2015-10-31T13:11:36Z 85.731 2015-10-31T13:11:40Z 85.29 2015-10-31T13:11:44Z 85.11 2015-10-31T13:11:47Z 84.5 2015-10-31T13:11:52Z 84.67 2015-10-31T13:11:53Z 83.439 2015-10-31T13:11:58Z 82 2015-10-31T13:12:02Z 80.149 2015-10-31T13:12:07Z 80.79 2015-10-31T13:12:14Z 80.97 2015-10-31T13:12:16Z 80.21 2015-10-31T13:12:23Z 83.271 2015-10-31T13:12:35Z 84.761 2015-10-31T13:12:41Z 88.052 2015-10-31T13:12:48Z 91.933 2015-10-31T13:12:56Z 93.892 2015-10-31T13:13:04Z 93.801 2015-10-31T13:13:10Z 97.121 2015-10-31T13:13:17Z 98.181 2015-10-31T13:13:25Z 97.941 2015-10-31T13:13:33Z 98.621 2015-10-31T13:13:38Z 100.732 2015-10-31T13:13:46Z 101.573 2015-10-31T13:13:48Z 103.713 2015-10-31T13:13:55Z 104.073 2015-10-31T13:13:59Z 105.424 2015-10-31T13:14:01Z 112.903 2015-10-31T13:14:09Z 112.962 2015-10-31T13:14:13Z 114.461 2015-10-31T13:14:20Z 116.442 2015-10-31T13:14:25Z 119.362 2015-10-31T13:14:34Z 120.513 2015-10-31T13:14:40Z 120.802 2015-10-31T13:14:47Z 120.642 2015-10-31T13:14:49Z 119.921 2015-10-31T13:14:54Z 119.651 2015-10-31T13:15:00Z 119.992 2015-10-31T13:15:02Z 123.482 2015-10-31T13:15:10Z 124.162 2015-10-31T13:15:16Z 123.892 2015-10-31T13:15:19Z 124.272 2015-10-31T13:15:27Z 125.292 2015-10-31T13:15:34Z 128.403 2015-10-31T13:15:42Z 126.931 2015-10-31T13:15:50Z 124.721 2015-10-31T13:16:01Z 123.841 2015-10-31T13:16:08Z 123.641 2015-10-31T13:16:15Z 125.971 2015-10-31T13:16:22Z 128.633 2015-10-31T13:16:24Z 135.474 2015-10-31T13:16:33Z 138.283 2015-10-31T13:16:39Z 139.003 2015-10-31T13:16:40Z 142.444 2015-10-31T13:16:45Z 140.612 2015-10-31T13:16:50Z 140.342 2015-10-31T13:16:51Z 139.672 2015-10-31T13:16:55Z 139.572 2015-10-31T13:17:04Z 139.522 2015-10-31T13:17:05Z 141.692 2015-10-31T13:17:13Z 142.952 2015-10-31T13:17:16Z 144.272 2015-10-31T13:17:24Z 146.262 2015-10-31T13:17:31Z 146.342 2015-10-31T13:17:40Z 145.732 2015-10-31T13:17:50Z 145.502 2015-10-31T13:17:58Z 145.992 2015-10-31T13:18:10Z 145.642 2015-10-31T13:18:18Z 145.342 2015-10-31T13:18:27Z 145.793 2015-10-31T13:18:36Z 145.953 2015-10-31T13:18:39Z 145.992 2015-10-31T13:18:47Z 145.812 2015-10-31T13:18:50Z 145.492 2015-10-31T13:18:54Z 143.832 2015-10-31T13:19:03Z 142.532 2015-10-31T13:19:09Z 142.262 2015-10-31T13:19:10Z 141.582 2015-10-31T13:19:15Z 141.832 2015-10-31T13:19:18Z 141.852 2015-10-31T13:19:20Z 142.534 2015-10-31T13:19:27Z 143.675 2015-10-31T13:19:31Z 144.224 2015-10-31T13:19:36Z 144.474 2015-10-31T13:19:41Z 144.353 2015-10-31T13:19:43Z 146.055 2015-10-31T13:19:53Z 146.035 2015-10-31T13:19:54Z 146.345 2015-10-31T13:20:05Z 146.714 2015-10-31T13:20:14Z 145.383 2015-10-31T13:20:21Z 144.934 2015-10-31T13:20:28Z 144.764 2015-10-31T13:20:35Z 145.035 2015-10-31T13:20:42Z 146.225 2015-10-31T13:20:49Z 146.185 2015-10-31T13:20:50Z 146.865 2015-10-31T13:20:54Z 147.244 2015-10-31T13:21:04Z 147.134 2015-10-31T13:21:06Z 145.404 2015-10-31T13:21:11Z 144.984 2015-10-31T13:21:12Z 143.155 2015-10-31T13:21:22Z 143.195 2015-10-31T13:21:27Z 142.805 2015-10-31T13:21:30Z 142.986 2015-10-31T13:21:33Z 143.036 2015-10-31T13:21:34Z 143.075 2015-10-31T13:21:40Z 143.366 2015-10-31T13:21:49Z 143.905 2015-10-31T13:22:00Z 144.335 2015-10-31T13:22:08Z 145.216 2015-10-31T13:22:20Z 145.946 2015-10-31T13:22:28Z 146.106 2015-10-31T13:22:36Z 146.626 2015-10-31T13:22:47Z 147.896 2015-10-31T13:22:58Z 148.727 2015-10-31T13:23:05Z 149.226 2015-10-31T13:23:10Z 149.069 2015-10-31T13:23:11Z 148.776 2015-10-31T13:23:16Z 148.856 2015-10-31T13:23:18Z 148.806 2015-10-31T13:23:26Z 148.676 2015-10-31T13:23:34Z 148.357 2015-10-31T13:23:41Z 148.307 2015-10-31T13:23:42Z 147.897 2015-10-31T13:23:49Z 147.597 2015-10-31T13:24:01Z 147.427 2015-10-31T13:24:12Z 147.487 2015-10-31T13:24:23Z 146.828 2015-10-31T13:24:31Z 147.369 2015-10-31T13:24:35Z 147.278 2015-10-31T13:24:42Z 147.528 2015-10-31T13:24:54Z 147.618 2015-10-31T13:25:01Z 147.628 2015-10-31T13:25:12Z 147.188 2015-10-31T13:25:21Z 147.198 2015-10-31T13:25:23Z 147.509 2015-10-31T13:25:31Z 147.479 2015-10-31T13:25:34Z 147.439 2015-10-31T13:25:39Z 147.349 2015-10-31T13:25:43Z 147.289 2015-10-31T13:25:53Z 147.23 2015-10-31T13:26:02Z 147.409 2015-10-31T13:26:09Z 147.719 2015-10-31T13:26:15Z 147.729 2015-10-31T13:26:23Z 147.64 2015-10-31T13:26:29Z 147.4 2015-10-31T13:26:31Z 147.27 2015-10-31T13:26:35Z 147.691 2015-10-31T13:26:45Z 147.74 2015-10-31T13:27:00Z 147.57 2015-10-31T13:27:06Z 147.33 2015-10-31T13:27:18Z 147.24 2015-10-31T13:27:22Z 147.091 2015-10-31T13:27:32Z 146.3 2015-10-31T13:27:38Z 145.851 2015-10-31T13:27:43Z 145.391 2015-10-31T13:27:48Z 145.371 2015-10-31T13:27:55Z 145.431 2015-10-31T13:28:01Z 145.301 2015-10-31T13:28:06Z 144.701 2015-10-31T13:28:13Z 144.11 2015-10-31T13:28:17Z 144.041 2015-10-31T13:28:22Z 144.061 2015-10-31T13:28:25Z 143.692 2015-10-31T13:28:31Z 143.112 2015-10-31T13:28:35Z 142.571 2015-10-31T13:28:37Z 141.172 2015-10-31T13:28:45Z 140.132 2015-10-31T13:28:53Z 139.742 2015-10-31T13:28:57Z 139.031 2015-10-31T13:29:05Z 138.701 2015-10-31T13:29:08Z 137.611 2015-10-31T13:29:12Z 137.261 2015-10-31T13:29:15Z 137.262 2015-10-31T13:29:24Z 137.402 2015-10-31T13:29:26Z 138.343 2015-10-31T13:29:35Z 138.483 2015-10-31T13:29:43Z 138.673 2015-10-31T13:29:45Z 138.353 2015-10-31T13:29:50Z 136.011 2015-10-31T13:29:56Z 135.503 2015-10-31T13:30:04Z 135.993 2015-10-31T13:30:12Z 137.023 2015-10-31T13:30:19Z 137.373 2015-10-31T13:30:20Z 137.693 2015-10-31T13:30:30Z 137.884 2015-10-31T13:30:33Z 137.884 2015-10-31T13:30:37Z 137.874 2015-10-31T13:30:42Z 137.913 2015-10-31T13:30:49Z 138.823 2015-10-31T13:30:57Z 138.083 2015-10-31T13:31:04Z 138.094 2015-10-31T13:31:05Z 135.972 2015-10-31T13:31:12Z 135.963 2015-10-31T13:31:19Z 136.274 2015-10-31T13:31:21Z 136.983 2015-10-31T13:31:30Z 137.274 2015-10-31T13:31:37Z 139.206 2015-10-31T13:31:45Z 140.596 2015-10-31T13:31:55Z 140.786 2015-10-31T13:31:56Z 140.605 2015-10-31T13:32:03Z 140.875 2015-10-31T13:32:07Z 141.776 2015-10-31T13:32:16Z 143.005 2015-10-31T13:32:26Z 143.265 2015-10-31T13:32:35Z 143.415 2015-10-31T13:32:43Z 143.565 2015-10-31T13:32:52Z 142.854 2015-10-31T13:33:01Z 141.714 2015-10-31T13:33:12Z 141.135 2015-10-31T13:33:18Z 140.404 2015-10-31T13:33:24Z 140.606 2015-10-31T13:33:33Z 142.167 2015-10-31T13:33:41Z 143.326 2015-10-31T13:33:50Z 143.426 2015-10-31T13:33:54Z 143.907 2015-10-31T13:33:57Z 143.766 2015-10-31T13:34:03Z 143.415 2015-10-31T13:34:08Z 143.456 2015-10-31T13:34:13Z 143.406 2015-10-31T13:34:18Z 143.165 2015-10-31T13:34:19Z 139.942 2015-10-31T13:34:24Z 139.192 2015-10-31T13:34:25Z 135.401 2015-10-31T13:34:29Z 130.638 2015-10-31T13:34:32Z 129.308 2015-10-31T13:34:33Z 119.797 2015-10-31T13:34:38Z 112.747 2015-10-31T13:34:42Z 110.698 2015-10-31T13:34:43Z 107.225 2015-10-31T13:34:45Z 101.149 2015-10-31T13:34:49Z 97.34 2015-10-31T13:34:52Z 91.159 2015-10-31T13:34:56Z 84.729 2015-10-31T13:35:00Z 81.921 2015-10-31T13:35:04Z 81.172 2015-10-31T13:35:06Z 81.934 2015-10-31T13:35:10Z 84.205 2015-10-31T13:35:13Z 86.176 2015-10-31T13:35:19Z 90.086 2015-10-31T13:35:25Z 94.057 2015-10-31T13:35:32Z 95.118 2015-10-31T13:35:36Z 96.017 2015-10-31T13:35:42Z 95.947 2015-10-31T13:35:46Z 98.158 2015-10-31T13:35:52Z 99.548 2015-10-31T13:35:56Z 99.177 2015-10-31T13:36:01Z 99.928 2015-10-31T13:36:08Z 101.698 2015-10-31T13:36:18Z 103.878 2015-10-31T13:36:26Z 107.48 2015-10-31T13:36:35Z 109.629 2015-10-31T13:36:42Z 112.4 2015-10-31T13:36:50Z 118.011 2015-10-31T13:36:58Z 123.191 2015-10-31T13:37:05Z 126.059 2015-10-31T13:37:12Z 126.559 2015-10-31T13:37:19Z 126.199 2015-10-31T13:37:27Z 126.348 2015-10-31T13:37:35Z 127.219 2015-10-31T13:37:43Z 128.469 2015-10-31T13:37:52Z 131.739 2015-10-31T13:38:00Z 133.959 2015-10-31T13:38:08Z 133.858 2015-10-31T13:38:16Z 134.189 2015-10-31T13:38:25Z 135.719 2015-10-31T13:38:32Z 135.928 2015-10-31T13:38:39Z 136.838 2015-10-31T13:38:46Z 138.189 2015-10-31T13:38:52Z 138.73 2015-10-31T13:38:53Z 139.269 2015-10-31T13:38:58Z 138.549 2015-10-31T13:39:02Z 138.289 2015-10-31T13:39:10Z 138.429 2015-10-31T13:39:16Z 138.229 2015-10-31T13:39:21Z 137.619 2015-10-31T13:39:26Z 137.329 2015-10-31T13:39:35Z 138.18 2015-10-31T13:39:46Z 138.109 2015-10-31T13:39:55Z 139.599 2015-10-31T13:40:03Z 139.709 2015-10-31T13:40:11Z 139.329 2015-10-31T13:40:18Z 138.999 2015-10-31T13:40:26Z 139.549 2015-10-31T13:40:35Z 140.309 2015-10-31T13:40:46Z 140.029 2015-10-31T13:40:53Z 139.359 2015-10-31T13:41:03Z 139.859 2015-10-31T13:41:10Z 140.38 2015-10-31T13:41:14Z 141.76 2015-10-31T13:41:19Z 142.92 2015-10-31T13:41:23Z 142.479 2015-10-31T13:41:27Z 142.089 2015-10-31T13:41:28Z 141.758 2015-10-31T13:41:33Z 141.669 2015-10-31T13:41:35Z 141.709 2015-10-31T13:41:43Z 141.909 2015-10-31T13:41:48Z 141.658 2015-10-31T13:41:54Z 142.779 2015-10-31T13:42:00Z 143.659 2015-10-31T13:42:09Z 145.019 2015-10-31T13:42:14Z 143.157 2015-10-31T13:42:19Z 143.198 2015-10-31T13:42:22Z 144.209 2015-10-31T13:42:31Z 144.019 2015-10-31T13:42:40Z 144.229 2015-10-31T13:42:48Z 144.139 2015-10-31T13:42:55Z 143.848 2015-10-31T13:43:03Z 142.898 2015-10-31T13:43:10Z 143.089 2015-10-31T13:43:11Z 143.039 2015-10-31T13:43:15Z 142.808 2015-10-31T13:43:18Z 141.278 2015-10-31T13:43:25Z 140.688 2015-10-31T13:43:29Z 140.618 2015-10-31T13:43:31Z 140.789 2015-10-31T13:43:33Z 141.74 2015-10-31T13:43:43Z 142.26 2015-10-31T13:43:49Z 143.3 2015-10-31T13:44:01Z 143.54 2015-10-31T13:44:12Z 143.94 2015-10-31T13:44:21Z 144.02 2015-10-31T13:44:22Z 144.18 2015-10-31T13:44:26Z 144.891 2015-10-31T13:44:33Z 145.16 2015-10-31T13:44:43Z 145.36 2015-10-31T13:44:47Z 145.87 2015-10-31T13:44:57Z 146.061 2015-10-31T13:44:58Z 146.79 2015-10-31T13:45:09Z 146.29 2015-10-31T13:45:14Z 146.31 2015-10-31T13:45:17Z 146.32 2015-10-31T13:45:20Z 146.961 2015-10-31T13:45:24Z 147.64 2015-10-31T13:45:34Z 148.06 2015-10-31T13:45:44Z 148.701 2015-10-31T13:45:53Z 149.251 2015-10-31T13:45:58Z 149.29 2015-10-31T13:46:01Z 148.96 2015-10-31T13:46:04Z 148.8 2015-10-31T13:46:06Z 148.029 2015-10-31T13:46:13Z 147.69 2015-10-31T13:46:17Z 145.269 2015-10-31T13:46:28Z 143.519 2015-10-31T13:46:35Z 140.909 2015-10-31T13:46:43Z 140.41 2015-10-31T13:46:45Z 138.67 2015-10-31T13:46:53Z 138.231 2015-10-31T13:46:59Z 138.161 2015-10-31T13:47:01Z 138.071 2015-10-31T13:47:06Z 137.54 2015-10-31T13:47:11Z 136.9 2015-10-31T13:47:15Z 136.871 2015-10-31T13:47:19Z 136.761 2015-10-31T13:47:26Z 137.431 2015-10-31T13:47:36Z 138.391 2015-10-31T13:47:44Z 138.512 2015-10-31T13:47:48Z 139.272 2015-10-31T13:47:56Z 139.432 2015-10-31T13:48:02Z 140.052 2015-10-31T13:48:11Z 141.913 2015-10-31T13:48:17Z 143.313 2015-10-31T13:48:22Z 144.173 2015-10-31T13:48:28Z 144.012 2015-10-31T13:48:29Z 144.833 2015-10-31T13:48:34Z 144.622 2015-10-31T13:48:38Z 144.112 2015-10-31T13:48:45Z 142.622 2015-10-31T13:48:49Z 139.861 2015-10-31T13:48:54Z 135.71 2015-10-31T13:48:58Z 134.552 2015-10-31T13:49:01Z 131.271 2015-10-31T13:49:06Z 129.291 2015-10-31T13:49:10Z 129.221 2015-10-31T13:49:11Z 126.13 2015-10-31T13:49:17Z 125.03 2015-10-31T13:49:19Z 123.61 2015-10-31T13:49:22Z 121.461 2015-10-31T13:49:27Z 121.102 2015-10-31T13:49:30Z 120.133 2015-10-31T13:49:36Z 118.552 2015-10-31T13:49:41Z 117.634 2015-10-31T13:49:48Z 116.764 2015-10-31T13:49:55Z 117.205 2015-10-31T13:50:03Z 118.585 2015-10-31T13:50:12Z 119.195 2015-10-31T13:50:18Z 118.804 2015-10-31T13:50:20Z 119.495 2015-10-31T13:50:25Z 119.654 2015-10-31T13:50:28Z 119.524 2015-10-31T13:50:31Z 118.513 2015-10-31T13:50:36Z 118.374 2015-10-31T13:50:39Z 118.855 2015-10-31T13:50:44Z 118.235 2015-10-31T13:50:49Z 117.444 2015-10-31T13:50:54Z 118.856 2015-10-31T13:50:59Z 124.559 2015-10-31T13:51:04Z 124.787 2015-10-31T13:51:08Z 122.566 2015-10-31T13:51:13Z 121.165 2015-10-31T13:51:21Z 121.505 2015-10-31T13:51:27Z 121.625 2015-10-31T13:51:28Z 124.386 2015-10-31T13:51:35Z 124.846 2015-10-31T13:51:38Z 127.136 2015-10-31T13:51:48Z 129.466 2015-10-31T13:51:56Z 129.645 2015-10-31T13:52:02Z 132.146 2015-10-31T13:52:09Z 135.957 2015-10-31T13:52:15Z 139.358 2015-10-31T13:52:23Z 139.256 2015-10-31T13:52:28Z 139.246 2015-10-31T13:52:29Z 142.407 2015-10-31T13:52:38Z 144.806 2015-10-31T13:52:46Z 145.456 2015-10-31T13:52:51Z 146.736 2015-10-31T13:52:54Z 148.517 2015-10-31T13:52:58Z 149.136 2015-10-31T13:53:01Z 149.085 2015-10-31T13:53:08Z 149.195 2015-10-31T13:53:10Z 150.385 2015-10-31T13:53:18Z 148.695 2015-10-31T13:53:53Z 149.335 2015-10-31T13:53:58Z 148.722 2015-10-31T13:54:02Z 147.824 2015-10-31T13:54:06Z 147.654 2015-10-31T13:54:11Z 148.425 2015-10-31T13:54:12Z 149.866 2015-10-31T13:54:14Z 152.136 2015-10-31T13:54:19Z 153.046 2015-10-31T13:54:21Z 154.037 2015-10-31T13:54:26Z 155.617 2015-10-31T13:54:30Z 157.027 2015-10-31T13:54:35Z 156.575 2015-10-31T13:54:39Z 156.306 2015-10-31T13:54:43Z 155.995 2015-10-31T13:54:46Z 155.345 2015-10-31T13:54:50Z 155.736 2015-10-31T13:54:56Z 156.476 2015-10-31T13:55:01Z 157.586 2015-10-31T13:55:06Z 157.566 2015-10-31T13:55:07Z 156.924 2015-10-31T13:55:12Z 156.123 2015-10-31T13:55:18Z 154.173 2015-10-31T13:55:25Z 152.633 2015-10-31T13:55:31Z 150.652 2015-10-31T13:55:34Z 149.252 2015-10-31T13:55:37Z 149.275 2015-10-31T13:55:43Z 151.026 2015-10-31T13:55:47Z 150.936 2015-10-31T13:55:48Z 151.356 2015-10-31T13:55:55Z 151.486 2015-10-31T13:56:01Z 151.916 2015-10-31T13:56:06Z 152.775 2015-10-31T13:56:10Z 154.386 2015-10-31T13:56:15Z 154.855 2015-10-31T13:56:17Z 155.725 2015-10-31T13:56:23Z 156.555 2015-10-31T13:56:26Z 156.546 2015-10-31T13:56:31Z 155.925 2015-10-31T13:56:32Z 157.285 2015-10-31T13:56:38Z 158.566 2015-10-31T13:56:43Z 159.515 2015-10-31T13:56:50Z 160.967 2015-10-31T13:56:57Z 163.196 2015-10-31T13:57:05Z 163.996 2015-10-31T13:57:10Z 165.586 2015-10-31T13:57:16Z 166.406 2015-10-31T13:57:19Z 166.946 2015-10-31T13:57:25Z 166.706 2015-10-31T13:57:28Z 166.776 2015-10-31T13:57:37Z 167.936 2015-10-31T13:57:44Z 167.886 2015-10-31T13:57:45Z 168.286 2015-10-31T13:57:52Z 168.196 2015-10-31T13:57:58Z 165.465 2015-10-31T13:58:04Z 165.607 2015-10-31T13:58:10Z 164.805 2015-10-31T13:58:16Z 161.814 2015-10-31T13:58:21Z 160.804 2015-10-31T13:58:26Z 157.834 2015-10-31T13:58:32Z 156.594 2015-10-31T13:58:37Z 156.144 2015-10-31T13:58:41Z 155.223 2015-10-31T13:58:46Z 154.484 2015-10-31T13:58:48Z 153.794 2015-10-31T13:58:54Z 156.456 2015-10-31T13:59:00Z 157.725 2015-10-31T13:59:05Z 157.955 2015-10-31T13:59:10Z 156.005 2015-10-31T13:59:15Z 152.253 2015-10-31T13:59:20Z 151.442 2015-10-31T13:59:21Z 146.7 2015-10-31T13:59:26Z 145.59 2015-10-31T13:59:27Z 141.729 2015-10-31T13:59:31Z 137.558 2015-10-31T13:59:35Z 135.173 2015-10-31T13:59:40Z 133.695 2015-10-31T13:59:47Z 134.687 2015-10-31T13:59:52Z 135.268 2015-10-31T13:59:58Z 135.908 2015-10-31T14:00:04Z 137.588 2015-10-31T14:00:12Z 139.149 2015-10-31T14:00:20Z 140.128 2015-10-31T14:00:25Z 139.427 2015-10-31T14:00:28Z 138.376 2015-10-31T14:00:34Z 138.407 2015-10-31T14:00:40Z 138.447 2015-10-31T14:00:48Z 138.327 2015-10-31T14:00:53Z 139.209 2015-10-31T14:00:57Z 139.559 2015-10-31T14:01:01Z 140.819 2015-10-31T14:01:08Z 140.849 2015-10-31T14:01:09Z 140.068 2015-10-31T14:01:14Z 140.268 2015-10-31T14:01:20Z 140.678 2015-10-31T14:01:22Z 143.64 2015-10-31T14:01:30Z 146.441 2015-10-31T14:01:36Z 148.66 2015-10-31T14:01:41Z 151.481 2015-10-31T14:01:46Z 153.17 2015-10-31T14:01:52Z 154.04 2015-10-31T14:01:58Z 154.62 2015-10-31T14:02:03Z 156.531 2015-10-31T14:02:07Z 158.281 2015-10-31T14:02:13Z 158.2 2015-10-31T14:02:14Z 156.118 2015-10-31T14:02:19Z 155.568 2015-10-31T14:02:20Z 151.547 2015-10-31T14:02:28Z 149.797 2015-10-31T14:02:32Z 148.297 2015-10-31T14:02:37Z 151.49 2015-10-31T14:03:04Z 150.089 2015-10-31T14:03:09Z 149.911 2015-10-31T14:03:12Z 148.44 2015-10-31T14:03:18Z 148.794 2015-10-31T14:03:21Z 148.44 2015-10-31T14:03:25Z 147.229 2015-10-31T14:03:32Z 145.358 2015-10-31T14:03:38Z 142.658 2015-10-31T14:03:45Z 141.529 2015-10-31T14:03:50Z 142.27 2015-10-31T14:03:53Z 145.282 2015-10-31T14:03:59Z 151.201 2015-10-31T14:04:08Z 155.511 2015-10-31T14:04:17Z 159.201 2015-10-31T14:04:28Z 161.301 2015-10-31T14:04:37Z 162.59 2015-10-31T14:04:47Z 165.841 2015-10-31T14:04:57Z 168.17 2015-10-31T14:05:06Z 169.139 2015-10-31T14:05:14Z 170.21 2015-10-31T14:05:21Z 170.969 2015-10-31T14:05:28Z 169.979 2015-10-31T14:05:35Z 168.908 2015-10-31T14:05:43Z 168.909 2015-10-31T14:05:53Z 168.798 2015-10-31T14:05:58Z 169.048 2015-10-31T14:06:02Z 169.778 2015-10-31T14:06:08Z 168.798 2015-10-31T14:06:15Z 168.918 2015-10-31T14:06:29Z 169.068 2015-10-31T14:06:35Z 167.347 2015-10-31T14:06:39Z 166.897 2015-10-31T14:06:43Z 166.697 2015-10-31T14:06:46Z 166.707 2015-10-31T14:06:49Z 167.147 2015-10-31T14:06:53Z 164.805 2015-10-31T14:06:57Z 162.935 2015-10-31T14:07:02Z 162.746 2015-10-31T14:07:04Z 163.387 2015-10-31T14:07:12Z 163.467 2015-10-31T14:07:13Z 163.657 2015-10-31T14:07:17Z 163.017 2015-10-31T14:07:19Z 162.536 2015-10-31T14:07:21Z 161.736 2015-10-31T14:07:25Z 161.466 2015-10-31T14:07:27Z 158.615 2015-10-31T14:07:33Z 158.135 2015-10-31T14:07:34Z 157.435 2015-10-31T14:07:37Z 155.825 2015-10-31T14:07:41Z 152.845 2015-10-31T14:07:46Z 151.406 2015-10-31T14:07:50Z 150.866 2015-10-31T14:07:53Z 150.266 2015-10-31T14:07:54Z 147.515 2015-10-31T14:08:01Z 148.465 2015-10-31T14:08:05Z 148.255 2015-10-31T14:08:08Z 148.726 2015-10-31T14:08:09Z 150.406 2015-10-31T14:08:14Z 152.127 2015-10-31T14:08:19Z 153.267 2015-10-31T14:08:21Z 154.337 2015-10-31T14:08:25Z 154.686 2015-10-31T14:08:31Z 153.855 2015-10-31T14:08:34Z 153.985 2015-10-31T14:08:39Z 154.726 2015-10-31T14:08:42Z 156.307 2015-10-31T14:08:46Z 156.758 2015-10-31T14:08:47Z 156.887 2015-10-31T14:08:53Z 154.866 2015-10-31T14:08:57Z 150.494 2015-10-31T14:09:01Z 148.484 2015-10-31T14:09:04Z 147.916 2015-10-31T14:09:07Z 147.687 2015-10-31T14:09:11Z 150.158 2015-10-31T14:09:18Z 151.958 2015-10-31T14:09:25Z 155.938 2015-10-31T14:09:31Z 156.078 2015-10-31T14:09:38Z 158.208 2015-10-31T14:09:44Z 159.908 2015-10-31T14:09:50Z 161.408 2015-10-31T14:09:54Z 162.097 2015-10-31T14:09:59Z 161.657 2015-10-31T14:10:04Z 162.678 2015-10-31T14:10:10Z 162.768 2015-10-31T14:10:12Z 162.237 2015-10-31T14:10:16Z 154.863 2015-10-31T14:10:23Z 149.834 2015-10-31T14:10:28Z 147.772 2015-10-31T14:10:31Z 146.023 2015-10-31T14:10:36Z 142.693 2015-10-31T14:10:40Z 139.993 2015-10-31T14:10:44Z 133.473 2015-10-31T14:10:52Z 132.113 2015-10-31T14:10:54Z 131.794 2015-10-31T14:11:00Z 132.525 2015-10-31T14:11:06Z 133.726 2015-10-31T14:11:11Z 133.716 2015-10-31T14:11:15Z 132.617 2015-10-31T14:11:23Z 132.376 2015-10-31T14:11:29Z 132.776 2015-10-31T14:11:33Z 134.078 2015-10-31T14:11:38Z 136.478 2015-10-31T14:11:43Z 136.887 2015-10-31T14:11:48Z 139.669 2015-10-31T14:11:53Z 141.169 2015-10-31T14:11:57Z 142.628 2015-10-31T14:12:02Z 143.368 2015-10-31T14:12:10Z 145.997 2015-10-31T14:12:19Z 148.288 2015-10-31T14:12:25Z 151.798 2015-10-31T14:12:31Z 151.947 2015-10-31T14:12:37Z 151.646 2015-10-31T14:12:43Z 150.566 2015-10-31T14:12:48Z 149.945 2015-10-31T14:12:50Z 148.726 2015-10-31T14:12:56Z 146.174 2015-10-31T14:13:01Z 144.354 2015-10-31T14:13:04Z 142.284 2015-10-31T14:13:07Z 140.014 2015-10-31T14:13:10Z 137.601 2015-10-31T14:13:14Z 133.291 2015-10-31T14:13:18Z 131.342 2015-10-31T14:13:20Z 132.295 2015-10-31T14:13:24Z 132.785 2015-10-31T14:13:27Z 132.885 2015-10-31T14:13:29Z 134.136 2015-10-31T14:13:34Z 137.157 2015-10-31T14:13:39Z 137.907 2015-10-31T14:13:41Z 139.626 2015-10-31T14:13:48Z 139.866 2015-10-31T14:13:49Z 140.918 2015-10-31T14:13:55Z 143.109 2015-10-31T14:14:01Z 145.248 2015-10-31T14:14:08Z 147.409 2015-10-31T14:14:15Z 146.927 2015-10-31T14:14:19Z 147.477 2015-10-31T14:14:28Z 148.817 2015-10-31T14:14:36Z 150.948 2015-10-31T14:14:44Z 157.497 2015-10-31T14:15:03Z 157.216 2015-10-31T14:15:08Z 153.393 2015-10-31T14:15:16Z 150.643 2015-10-31T14:15:20Z 148.054 2015-10-31T14:15:24Z 146.804 2015-10-31T14:15:26Z 143.824 2015-10-31T14:15:30Z 139.243 2015-10-31T14:15:36Z 137.384 2015-10-31T14:15:39Z 136.065 2015-10-31T14:15:43Z 137.126 2015-10-31T14:15:46Z 139.147 2015-10-31T14:15:53Z 140.477 2015-10-31T14:15:59Z 140.547 2015-10-31T14:16:01Z 141.626 2015-10-31T14:16:09Z 141.286 2015-10-31T14:16:10Z 141.485 2015-10-31T14:16:17Z 140.925 2015-10-31T14:16:20Z 140.635 2015-10-31T14:16:24Z 141.726 2015-10-31T14:16:28Z 143.246 2015-10-31T14:16:32Z 142.715 2015-10-31T14:16:36Z 140.664 2015-10-31T14:16:40Z 140.496 2015-10-31T14:16:45Z 140.386 2015-10-31T14:16:46Z 137.794 2015-10-31T14:16:53Z 133.072 2015-10-31T14:16:57Z 131.723 2015-10-31T14:16:58Z 127.941 2015-10-31T14:17:02Z 125.831 2015-10-31T14:17:05Z 127.315 2015-10-31T14:17:09Z 130.666 2015-10-31T14:17:13Z 137.738 2015-10-31T14:17:23Z 140.808 2015-10-31T14:17:29Z 145.849 2015-10-31T14:17:35Z 148.709 2015-10-31T14:17:43Z 148.869 2015-10-31T14:17:46Z 148.448 2015-10-31T14:17:50Z 148.168 2015-10-31T14:17:53Z 147.487 2015-10-31T14:18:00Z 147.768 2015-10-31T14:18:06Z 147.539 2015-10-31T14:18:14Z 146.017 2015-10-31T14:18:21Z 145.997 2015-10-31T14:18:23Z 146.128 2015-10-31T14:18:27Z 146.388 2015-10-31T14:18:28Z 145.778 2015-10-31T14:18:37Z 146.677 2015-10-31T14:18:43Z 146.477 2015-10-31T14:18:47Z 145.196 2015-10-31T14:18:52Z 144.036 2015-10-31T14:18:57Z 143.555 2015-10-31T14:18:58Z 143.015 2015-10-31T14:19:00Z 142.386 2015-10-31T14:19:05Z 142.947 2015-10-31T14:19:09Z 142.786 2015-10-31T14:19:10Z 144.517 2015-10-31T14:19:15Z 143.685 2015-10-31T14:19:20Z 143.696 2015-10-31T14:19:22Z 143.216 2015-10-31T14:19:26Z 142.595 2015-10-31T14:19:27Z 142.576 2015-10-31T14:19:32Z 141.905 2015-10-31T14:19:38Z 140.975 2015-10-31T14:19:42Z 139.303 2015-10-31T14:19:46Z 138.403 2015-10-31T14:19:48Z 136.983 2015-10-31T14:19:52Z 136.574 2015-10-31T14:19:54Z 134.494 2015-10-31T14:20:00Z 132.654 2015-10-31T14:20:04Z 131.103 2015-10-31T14:20:06Z 130.745 2015-10-31T14:20:12Z 132.176 2015-10-31T14:20:17Z 132.117 2015-10-31T14:20:23Z 130.096 2015-10-31T14:20:32Z 130.216 2015-10-31T14:20:33Z 130.427 2015-10-31T14:20:37Z 133.287 2015-10-31T14:20:42Z 133.418 2015-10-31T14:20:50Z 134.658 2015-10-31T14:20:52Z 133.747 2015-10-31T14:20:59Z 134.466 2015-10-31T14:21:05Z 132.576 2015-10-31T14:21:11Z 131.006 2015-10-31T14:21:17Z 132.487 2015-10-31T14:21:24Z 134.417 2015-10-31T14:21:32Z 134.506 2015-10-31T14:21:38Z 135.507 2015-10-31T14:21:44Z 137.017 2015-10-31T14:21:49Z 138.707 2015-10-31T14:21:56Z 140.007 2015-10-31T14:22:03Z 140.188 2015-10-31T14:22:06Z 141.889 2015-10-31T14:22:10Z 145.739 2015-10-31T14:22:17Z 147.109 2015-10-31T14:22:24Z 145.827 2015-10-31T14:22:31Z 145.787 2015-10-31T14:22:37Z 146.108 2015-10-31T14:22:43Z 146.517 2015-10-31T14:22:49Z 147.868 2015-10-31T14:22:53Z 147.297 2015-10-31T14:23:01Z 150.938 2015-10-31T14:23:11Z 151.158 2015-10-31T14:23:17Z 149.916 2015-10-31T14:23:22Z 149.996 2015-10-31T14:23:24Z 150.767 2015-10-31T14:23:29Z 150.657 2015-10-31T14:23:30Z 149.916 2015-10-31T14:23:35Z 149.406 2015-10-31T14:23:37Z 148.806 2015-10-31T14:23:41Z 149.337 2015-10-31T14:23:43Z 150.168 2015-10-31T14:23:48Z 149.816 2015-10-31T14:23:51Z 149.246 2015-10-31T14:23:56Z 149.687 2015-10-31T14:24:01Z 149.907 2015-10-31T14:24:05Z 149.106 2015-10-31T14:24:10Z 148.295 2015-10-31T14:24:13Z 149.196 2015-10-31T14:24:17Z 150.848 2015-10-31T14:24:20Z 152.838 2015-10-31T14:24:24Z 148.614 2015-10-31T14:24:30Z 145.153 2015-10-31T14:24:36Z 140.761 2015-10-31T14:24:40Z 138.12 2015-10-31T14:24:42Z 130.829 2015-10-31T14:24:47Z 127.44 2015-10-31T14:24:50Z 122.4 2015-10-31T14:24:54Z 120.411 2015-10-31T14:24:58Z 119.593 2015-10-31T14:25:00Z 118.503 2015-10-31T14:25:04Z 118.855 2015-10-31T14:25:08Z 117.624 2015-10-31T14:25:14Z 118.545 2015-10-31T14:25:18Z 121.947 2015-10-31T14:25:24Z 123.687 2015-10-31T14:25:28Z 122.876 2015-10-31T14:25:34Z 126.407 2015-10-31T14:25:47Z 126.607 2015-10-31T14:25:52Z 126.557 2015-10-31T14:25:54Z 126.437 2015-10-31T14:26:00Z 128.457 2015-10-31T14:26:06Z 129.958 2015-10-31T14:26:12Z 130.578 2015-10-31T14:26:17Z 131.928 2015-10-31T14:26:22Z 133.199 2015-10-31T14:26:26Z 133.548 2015-10-31T14:26:29Z 135.349 2015-10-31T14:26:35Z 136.558 2015-10-31T14:26:42Z 137.377 2015-10-31T14:26:47Z 138.338 2015-10-31T14:26:50Z 138.687 2015-10-31T14:26:55Z 138.017 2015-10-31T14:27:00Z 138.187 2015-10-31T14:27:03Z 137.577 2015-10-31T14:27:09Z 137.788 2015-10-31T14:27:10Z 137.887 2015-10-31T14:27:14Z 136.527 2015-10-31T14:27:19Z 139.328 2015-10-31T14:27:24Z 140.459 2015-10-31T14:27:25Z 142.689 2015-10-31T14:27:28Z 147.19 2015-10-31T14:27:33Z 149.879 2015-10-31T14:27:38Z 149.709 2015-10-31T14:27:42Z 147.318 2015-10-31T14:27:44Z 140.466 2015-10-31T14:27:49Z 134.495 2015-10-31T14:27:54Z 123.696 2015-10-31T14:28:58Z 121.375 2015-10-31T14:29:04Z 120.735 2015-10-31T14:29:06Z 118.695 2015-10-31T14:29:11Z 118.495 2015-10-31T14:29:12Z 119.716 2015-10-31T14:29:17Z 121.727 2015-10-31T14:29:22Z 122.106 2015-10-31T14:29:26Z 120.135 2015-10-31T14:29:34Z 118.655 2015-10-31T14:29:41Z 119.817 2015-10-31T14:29:46Z 120.538 2015-10-31T14:29:53Z 120.189 2015-10-31T14:29:57Z 119.969 2015-10-31T14:29:58Z 118.398 2015-10-31T14:30:02Z 116.566 2015-10-31T14:30:07Z 115.965 2015-10-31T14:30:09Z 114.284 2015-10-31T14:30:13Z 111.904 2015-10-31T14:30:18Z 110.554 2015-10-31T14:30:22Z 109.904 2015-10-31T14:30:25Z 108.294 2015-10-31T14:30:30Z 107.764 2015-10-31T14:30:34Z 106.374 2015-10-31T14:30:38Z 106.745 2015-10-31T14:30:45Z 107.395 2015-10-31T14:30:46Z 110.638 2015-10-31T14:30:50Z 112.948 2015-10-31T14:30:51Z 113.427 2015-10-31T14:30:53Z 115.097 2015-10-31T14:30:55Z 115.495 2015-10-31T14:31:01Z 112.074 2015-10-31T14:31:05Z 110.313 2015-10-31T14:31:11Z 109.294 2015-10-31T14:31:16Z 109.084 2015-10-31T14:31:21Z 109.155 2015-10-31T14:31:26Z 108.895 2015-10-31T14:31:27Z 108.733 2015-10-31T14:31:30Z 108.475 2015-10-31T14:31:34Z 108.105 2015-10-31T14:31:39Z 108.526 2015-10-31T14:31:42Z 108.134 2015-10-31T14:31:48Z 108.193 2015-10-31T14:31:49Z 108.483 2015-10-31T14:31:51Z 107.473 2015-10-31T14:31:57Z 107.503 2015-10-31T14:32:02Z 108.164 2015-10-31T14:32:05Z 108.113 2015-10-31T14:32:09Z 110.265 2015-10-31T14:32:15Z 110.084 2015-10-31T14:32:17Z 110.765 2015-10-31T14:32:21Z 111.375 2015-10-31T14:32:25Z 110.924 2015-10-31T14:32:29Z 110.443 2015-10-31T14:32:33Z 110.924 2015-10-31T14:32:35Z 111.635 2015-10-31T14:32:38Z 110.744 2015-10-31T14:32:43Z 110.924 2015-10-31T14:32:47Z 111.004 2015-10-31T14:32:48Z 111.684 2015-10-31T14:32:53Z 112.715 2015-10-31T14:32:58Z 112.574 2015-10-31T14:32:59Z 112.655 2015-10-31T14:33:04Z 112.945 2015-10-31T14:33:07Z 112.203 2015-10-31T14:33:09Z 113.594 2015-10-31T14:33:12Z 114.855 2015-10-31T14:33:18Z 115.245 2015-10-31T14:33:20Z 115.766 2015-10-31T14:33:26Z 115.965 2015-10-31T14:33:29Z 116.415 2015-10-31T14:33:35Z 114.734 2015-10-31T14:33:40Z 115.184 2015-10-31T14:33:45Z 115.324 2015-10-31T14:33:50Z 115.195 2015-10-31T14:33:55Z 116.785 2015-10-31T14:33:59Z 117.496 2015-10-31T14:34:02Z 119.476 2015-10-31T14:34:08Z 120.846 2015-10-31T14:34:12Z 121.536 2015-10-31T14:34:14Z 125.617 2015-10-31T14:34:20Z 125.525 2015-10-31T14:34:24Z 124.305 2015-10-31T14:34:30Z 122.885 2015-10-31T14:34:35Z 123.655 2015-10-31T14:34:37Z 123.585 2015-10-31T14:34:42Z 122.604 2015-10-31T14:34:44Z 119.863 2015-10-31T14:34:50Z 117.003 2015-10-31T14:34:57Z 116.494 2015-10-31T14:35:02Z 116.085 2015-10-31T14:35:03Z 115.235 2015-10-31T14:35:07Z 115.026 2015-10-31T14:35:15Z 112.077 2015-10-31T14:36:09Z 111.456 2015-10-31T14:36:15Z 111.936 2015-10-31T14:36:21Z 113.276 2015-10-31T14:36:27Z 114.917 2015-10-31T14:36:32Z 118.238 2015-10-31T14:36:38Z 120.158 2015-10-31T14:36:45Z 128.89 2015-10-31T14:36:53Z 133.6 2015-10-31T14:36:59Z 133.658 2015-10-31T14:37:07Z 134.948 2015-10-31T14:37:14Z 139.989 2015-10-31T14:37:20Z 142.099 2015-10-31T14:37:27Z 146.33 2015-10-31T14:37:33Z 147.579 2015-10-31T14:37:40Z 145.759 2015-10-31T14:37:48Z 146.319 2015-10-31T14:37:55Z 144.647 2015-10-31T14:38:02Z 145.388 2015-10-31T14:38:10Z 147.188 2015-10-31T14:38:18Z 145.487 2015-10-31T14:38:28Z 145.288 2015-10-31T14:38:37Z 146.708 2015-10-31T14:38:47Z 145.757 2015-10-31T14:38:54Z 147.988 2015-10-31T14:39:01Z 149.738 2015-10-31T14:39:11Z 149.638 2015-10-31T14:39:18Z 149.637 2015-10-31T14:39:26Z 151.067 2015-10-31T14:39:33Z 152.518 2015-10-31T14:39:40Z 153.578 2015-10-31T14:39:48Z 153.658 2015-10-31T14:39:57Z 153.187 2015-10-31T14:40:00Z 152.197 2015-10-31T14:40:06Z 152.117 2015-10-31T14:40:10Z 152.137 2015-10-31T14:40:12Z 152.288 2015-10-31T14:40:16Z 153.178 2015-10-31T14:40:22Z 153.167 2015-10-31T14:40:28Z 153.077 2015-10-31T14:40:29Z 152.127 2015-10-31T14:40:34Z 152.276 2015-10-31T14:40:38Z 149.365 2015-10-31T14:40:44Z 146.925 2015-10-31T14:40:49Z 147.046 2015-10-31T14:40:53Z 145.915 2015-10-31T14:40:57Z 143.085 2015-10-31T14:41:02Z 142.966 2015-10-31T14:41:03Z 142.087 2015-10-31T14:41:08Z 141.157 2015-10-31T14:41:13Z 142.918 2015-10-31T14:41:19Z 147.128 2015-10-31T14:41:27Z 147.128 2015-10-31T14:41:33Z 147.197 2015-10-31T14:41:39Z 145.387 2015-10-31T14:41:45Z 143.206 2015-10-31T14:41:50Z 143.677 2015-10-31T14:41:53Z 141.086 2015-10-31T14:41:59Z 137.325 2015-10-31T14:42:05Z 134.185 2015-10-31T14:42:10Z 133.786 2015-10-31T14:42:11Z 129.635 2015-10-31T14:42:18Z 129.416 2015-10-31T14:42:19Z 129.206 2015-10-31T14:42:26Z 129.878 2015-10-31T14:42:32Z 131.308 2015-10-31T14:42:46Z 139.388 2015-10-31T14:43:04Z 137.626 2015-10-31T14:43:09Z 135.537 2015-10-31T14:43:16Z 132.707 2015-10-31T14:43:47Z 131.857 2015-10-31T14:43:48Z 128.095 2015-10-31T14:43:54Z 130.128 2015-10-31T14:44:00Z 133.269 2015-10-31T14:44:07Z 133.939 2015-10-31T14:44:13Z 134.198 2015-10-31T14:44:20Z 136.068 2015-10-31T14:44:26Z 136.378 2015-10-31T14:44:31Z 138.719 2015-10-31T14:44:37Z 138.758 2015-10-31T14:44:38Z 137.527 2015-10-31T14:44:44Z 136.247 2015-10-31T14:44:48Z 134.627 2015-10-31T14:44:52Z 135.068 2015-10-31T14:44:56Z 135.488 2015-10-31T14:45:01Z 135.558 2015-10-31T14:45:05Z 135.548 2015-10-31T14:45:10Z 133.277 2015-10-31T14:45:18Z 130.977 2015-10-31T14:45:23Z 130.667 2015-10-31T14:45:26Z 130.518 2015-10-31T14:45:30Z 129.537 2015-10-31T14:45:35Z 129.197 2015-10-31T14:45:40Z 129.247 2015-10-31T14:45:45Z 155.118 2015-10-31T14:47:53Z 154.578 2015-10-31T14:47:55Z 148.566 2015-10-31T14:48:02Z 143.726 2015-10-31T14:48:07Z 138.305 2015-10-31T14:48:12Z 133.355 2015-10-31T14:48:18Z 130.766 2015-10-31T14:48:23Z 130.087 2015-10-31T14:48:28Z 129.018 2015-10-31T14:48:32Z 128.668 2015-10-31T14:48:33Z 129.039 2015-10-31T14:48:39Z 128.85 2015-10-31T14:48:40Z 130.089 2015-10-31T14:48:44Z 127.76 2015-10-31T14:48:46Z 126.689 2015-10-31T14:48:47Z 126.998 2015-10-31T14:48:55Z 127.018 2015-10-31T14:49:01Z 125.778 2015-10-31T14:49:04Z 124.808 2015-10-31T14:49:08Z 124.687 2015-10-31T14:49:17Z 122.566 2015-10-31T14:49:23Z 122.296 2015-10-31T14:49:24Z 120.336 2015-10-31T14:49:29Z 119.538 2015-10-31T14:49:36Z 123.619 2015-10-31T14:55:23Z 121.178 2015-10-31T14:55:56Z 121.078 2015-10-31T14:56:00Z 122.369 2015-10-31T14:56:04Z 122.649 2015-10-31T14:56:05Z 125.48 2015-10-31T14:56:14Z 126.889 2015-10-31T14:56:19Z 127.238 2015-10-31T14:56:26Z 127.218 2015-10-31T14:56:28Z 127.939 2015-10-31T14:56:34Z 129.47 2015-10-31T14:56:37Z 130.84 2015-10-31T14:56:41Z 131.09 2015-10-31T14:56:47Z 131.81 2015-10-31T14:56:53Z 131.688 2015-10-31T14:57:02Z 131.618 2015-10-31T14:57:08Z 131.488 2015-10-31T14:57:16Z 132.409 2015-10-31T14:57:24Z 134.699 2015-10-31T14:57:31Z 137.199 2015-10-31T14:57:38Z 139.119 2015-10-31T14:57:48Z 140.009 2015-10-31T14:57:55Z 141.45 2015-10-31T14:58:02Z 142.359 2015-10-31T14:58:08Z 144.649 2015-10-31T14:58:17Z 146.119 2015-10-31T14:58:23Z 147.999 2015-10-31T14:58:31Z 150.74 2015-10-31T14:58:39Z 151.52 2015-10-31T14:58:41Z 153.34 2015-10-31T14:58:49Z 154.609 2015-10-31T14:58:56Z 155.769 2015-10-31T14:59:03Z 156.559 2015-10-31T14:59:10Z 157.429 2015-10-31T14:59:17Z 158.76 2015-10-31T14:59:22Z 158.679 2015-10-31T14:59:23Z 158.038 2015-10-31T14:59:30Z 158.008 2015-10-31T14:59:35Z 159.329 2015-10-31T14:59:41Z 157.538 2015-10-31T14:59:45Z 156.577 2015-10-31T14:59:47Z 156.589 2015-10-31T14:59:51Z 155.987 2015-10-31T14:59:55Z 155.587 2015-10-31T14:59:56Z 153.866 2015-10-31T14:59:59Z 151.997 2015-10-31T15:00:04Z 152.258 2015-10-31T15:00:06Z 152.738 2015-10-31T15:00:12Z 152.278 2015-10-31T15:00:16Z 151.257 2015-10-31T15:00:18Z 148.627 2015-10-31T15:00:21Z 148.258 2015-10-31T15:00:26Z 150.92 2015-10-31T15:00:31Z 152.289 2015-10-31T15:00:35Z 153.718 2015-10-31T15:00:39Z 154.708 2015-10-31T15:00:41Z 156.269 2015-10-31T15:00:47Z 154.158 2015-10-31T15:00:53Z 153.487 2015-10-31T15:00:54Z 151.997 2015-10-31T15:00:58Z 150.897 2015-10-31T15:01:00Z 148.777 2015-10-31T15:01:04Z 148.188 2015-10-31T15:01:08Z 151.03 2015-10-31T15:01:14Z 151.69 2015-10-31T15:01:17Z 150.148 2015-10-31T15:01:22Z 148.688 2015-10-31T15:01:26Z 148.928 2015-10-31T15:01:29Z 152.89 2015-10-31T15:01:36Z 153.08 2015-10-31T15:01:37Z 155.11 2015-10-31T15:01:42Z 155.049 2015-10-31T15:01:48Z 155.21 2015-10-31T15:01:49Z 155.59 2015-10-31T15:01:52Z 155.089 2015-10-31T15:01:54Z 154.208 2015-10-31T15:01:59Z 153.498 2015-10-31T15:02:02Z 152.288 2015-10-31T15:02:06Z 152.318 2015-10-31T15:02:08Z 152.889 2015-10-31T15:02:12Z 152.15 2015-10-31T15:02:15Z 153.991 2015-10-31T15:02:19Z 156.312 2015-10-31T15:02:23Z 159.462 2015-10-31T15:02:28Z 162.052 2015-10-31T15:02:34Z 160.759 2015-10-31T15:02:38Z 160.79 2015-10-31T15:02:43Z 158.709 2015-10-31T15:02:48Z 155.888 2015-10-31T15:02:52Z 154.528 2015-10-31T15:02:54Z 152.409 2015-10-31T15:02:58Z 151.068 2015-10-31T15:03:01Z 147.578 2015-10-31T15:03:07Z 145.779 2015-10-31T15:03:12Z 144.708 2015-10-31T15:03:16Z 143.888 2015-10-31T15:03:19Z 145.03 2015-10-31T15:03:24Z 145.17 2015-10-31T15:03:28Z 146.691 2015-10-31T15:03:32Z 146.53 2015-10-31T15:03:37Z 150.792 2015-10-31T15:03:42Z 153.241 2015-10-31T15:03:52Z 152.871 2015-10-31T15:03:57Z 152.86 2015-10-31T15:04:02Z 152.189 2015-10-31T15:04:05Z 151.219 2015-10-31T15:04:08Z 148.868 2015-10-31T15:04:15Z 146.909 2015-10-31T15:04:19Z 148.12 2015-10-31T15:04:24Z 149.851 2015-10-31T15:04:30Z 149.951 2015-10-31T15:04:31Z 146.608 2015-10-31T15:04:36Z 139.896 2015-10-31T15:04:40Z 137.689 2015-10-31T15:04:43Z 136.009 2015-10-31T15:04:46Z 133.601 2015-10-31T15:04:53Z 134.381 2015-10-31T15:05:01Z 136.313 2015-10-31T15:05:06Z 137.792 2015-10-31T15:05:17Z 137.942 2015-10-31T15:05:18Z 138.233 2015-10-31T15:05:23Z 138.322 2015-10-31T15:05:30Z 139.903 2015-10-31T15:05:35Z 141.283 2015-10-31T15:05:37Z 146.803 2015-10-31T15:05:45Z 150.543 2015-10-31T15:05:56Z 154.333 2015-10-31T15:06:05Z 158.173 2015-10-31T15:06:10Z 162.754 2015-10-31T15:06:21Z 164.363 2015-10-31T15:06:27Z 164.833 2015-10-31T15:06:34Z 164.102 2015-10-31T15:06:39Z 163.502 2015-10-31T15:06:42Z 165.232 2015-10-31T15:06:46Z 163.65 2015-10-31T15:06:52Z 162.659 2015-10-31T15:06:54Z 162.041 2015-10-31T15:06:59Z 162.662 2015-10-31T15:07:05Z 162.892 2015-10-31T15:07:11Z 164.582 2015-10-31T15:07:17Z 162.321 2015-10-31T15:07:21Z 162.002 2015-10-31T15:07:26Z 159.832 2015-10-31T15:07:33Z 158.332 2015-10-31T15:07:39Z 157.892 2015-10-31T15:07:46Z 157.091 2015-10-31T15:07:52Z 154.78 2015-10-31T15:07:58Z 154.17 2015-10-31T15:07:59Z 153.311 2015-10-31T15:08:03Z 153.502 2015-10-31T15:08:08Z 156.922 2015-10-31T15:08:18Z 155.14 2015-10-31T15:08:24Z 154.51 2015-10-31T15:08:26Z 153.32 2015-10-31T15:08:32Z 151.469 2015-10-31T15:08:37Z 148.528 2015-10-31T15:08:42Z 147.089 2015-10-31T15:08:46Z 146.639 2015-10-31T15:08:47Z 143.888 2015-10-31T15:08:53Z 145.441 2015-10-31T15:08:58Z 145.851 2015-10-31T15:09:00Z 145.74 2015-10-31T15:09:03Z 144.149 2015-10-31T15:09:07Z 141.946 2015-10-31T15:09:13Z 144.832 2015-10-31T15:09:18Z 150.053 2015-10-31T15:09:23Z 150.703 2015-10-31T15:09:24Z 152.974 2015-10-31T15:09:29Z 152.823 2015-10-31T15:09:30Z 152.673 2015-10-31T15:09:33Z 153.202 2015-10-31T15:09:40Z 152.642 2015-10-31T15:09:44Z 152.932 2015-10-31T15:09:48Z 153.292 2015-10-31T15:09:52Z 153.682 2015-10-31T15:09:57Z 153.29 2015-10-31T15:10:02Z 151.821 2015-10-31T15:10:07Z 152.442 2015-10-31T15:10:11Z 153.232 2015-10-31T15:10:14Z 154.171 2015-10-31T15:10:19Z 151.74 2015-10-31T15:10:23Z 150.708 2015-10-31T15:10:25Z 149.719 2015-10-31T15:10:31Z 148.819 2015-10-31T15:10:35Z 148.329 2015-10-31T15:10:40Z 147.349 2015-10-31T15:10:43Z 147.799 2015-10-31T15:10:48Z 145.649 2015-10-31T15:10:52Z 142.529 2015-10-31T15:10:57Z 142.359 2015-10-31T15:11:02Z 141.479 2015-10-31T15:11:07Z 141.051 2015-10-31T15:11:12Z 142.631 2015-10-31T15:11:15Z 142.921 2015-10-31T15:11:16Z 144.051 2015-10-31T15:11:22Z 148.062 2015-10-31T15:11:27Z 150.172 2015-10-31T15:11:30Z 151.511 2015-10-31T15:11:36Z 148.619 2015-10-31T15:11:42Z 149.289 2015-10-31T15:11:48Z 149.05 2015-10-31T15:11:53Z 148.46 2015-10-31T15:11:58Z 146.969 2015-10-31T15:12:04Z 146.94 2015-10-31T15:12:06Z 148.04 2015-10-31T15:12:10Z 147.48 2015-10-31T15:12:17Z 147.76 2015-10-31T15:12:22Z 148.07 2015-10-31T15:12:23Z 149.521 2015-10-31T15:12:29Z 150.461 2015-10-31T15:12:33Z 152.421 2015-10-31T15:12:38Z 152.5 2015-10-31T15:12:43Z 153.01 2015-10-31T15:12:47Z 152.829 2015-10-31T15:12:49Z 151.799 2015-10-31T15:12:51Z 153.063 2015-10-31T15:12:55Z 153.424 2015-10-31T15:12:56Z 155.884 2015-10-31T15:13:03Z 155.934 2015-10-31T15:13:06Z 155.873 2015-10-31T15:13:13Z 155.953 2015-10-31T15:13:20Z 156.643 2015-10-31T15:13:25Z 158.273 2015-10-31T15:13:30Z 158.343 2015-10-31T15:13:36Z 157.012 2015-10-31T15:13:40Z 156.542 2015-10-31T15:13:45Z 154.731 2015-10-31T15:13:48Z 154.503 2015-10-31T15:13:55Z 154.942 2015-10-31T15:14:01Z 155.833 2015-10-31T15:14:06Z 156.914 2015-10-31T15:14:11Z 156.533 2015-10-31T15:14:17Z 156.653 2015-10-31T15:14:18Z 156.733 2015-10-31T15:14:22Z 157.524 2015-10-31T15:14:26Z 157.723 2015-10-31T15:14:34Z 158.443 2015-10-31T15:14:39Z 158.492 2015-10-31T15:14:46Z 157.601 2015-10-31T15:14:49Z 157.192 2015-10-31T15:14:54Z 158.023 2015-10-31T15:14:58Z 160.444 2015-10-31T15:15:02Z 160.363 2015-10-31T15:15:05Z 159.272 2015-10-31T15:15:10Z 158.102 2015-10-31T15:15:17Z 157.692 2015-10-31T15:15:22Z 156.812 2015-10-31T15:15:30Z 156.702 2015-10-31T15:15:33Z 156.593 2015-10-31T15:15:39Z 157.194 2015-10-31T15:15:43Z 158.073 2015-10-31T15:15:48Z 158.063 2015-10-31T15:15:52Z 158.111 2015-10-31T15:15:56Z 158.833 2015-10-31T15:16:01Z 158.942 2015-10-31T15:16:03Z 159.562 2015-10-31T15:16:07Z 159.121 2015-10-31T15:16:12Z 157.01 2015-10-31T15:16:17Z 156.62 2015-10-31T15:16:19Z 155.66 2015-10-31T15:16:23Z 154.149 2015-10-31T15:16:27Z 152.739 2015-10-31T15:16:31Z 152.92 2015-10-31T15:16:33Z 154.551 2015-10-31T15:16:38Z 153.88 2015-10-31T15:16:42Z 153.83 2015-10-31T15:16:44Z 154.421 2015-10-31T15:16:49Z 155.733 2015-10-31T15:16:51Z 160.273 2015-10-31T15:16:58Z 160.473 2015-10-31T15:16:59Z 160.802 2015-10-31T15:17:04Z 147.209 2015-10-31T15:17:40Z 147.249 2015-10-31T15:17:43Z 149.04 2015-10-31T15:17:48Z 149.21 2015-10-31T15:17:51Z 149.78 2015-10-31T15:17:54Z 152.342 2015-10-31T15:18:00Z 152.671 2015-10-31T15:18:02Z 154.52 2015-10-31T15:18:08Z 154.349 2015-10-31T15:18:12Z 154.117 2015-10-31T15:18:14Z 153.869 2015-10-31T15:18:19Z 152.429 2015-10-31T15:18:23Z 152.47 2015-10-31T15:18:28Z 152.419 2015-10-31T15:18:31Z 152.75 2015-10-31T15:18:35Z 153.5 2015-10-31T15:18:39Z 154.35 2015-10-31T15:18:43Z 153.839 2015-10-31T15:18:47Z 154.4 2015-10-31T15:18:52Z 154.661 2015-10-31T15:18:53Z 154.801 2015-10-31T15:18:56Z 155.33 2015-10-31T15:19:01Z 155.46 2015-10-31T15:19:03Z 154.469 2015-10-31T15:19:08Z 154.67 2015-10-31T15:19:10Z 153.448 2015-10-31T15:19:15Z 151.078 2015-10-31T15:19:20Z 150.308 2015-10-31T15:19:25Z 150.299 2015-10-31T15:19:29Z 150.309 2015-10-31T15:19:30Z 148.738 2015-10-31T15:19:36Z 148.929 2015-10-31T15:19:40Z 147.998 2015-10-31T15:19:45Z 147.119 2015-10-31T15:19:48Z 145.999 2015-10-31T15:19:53Z 145.809 2015-10-31T15:19:57Z 146.249 2015-10-31T15:20:02Z 145.549 2015-10-31T15:20:06Z 145.46 2015-10-31T15:20:10Z 144.619 2015-10-31T15:20:14Z 142.248 2015-10-31T15:20:17Z 138.177 2015-10-31T15:20:21Z 137.618 2015-10-31T15:20:24Z 139.02 2015-10-31T15:20:27Z 139.36 2015-10-31T15:20:28Z 137.74 2015-10-31T15:20:35Z 136.46 2015-10-31T15:20:42Z 136.71 2015-10-31T15:20:48Z 137.912 2015-10-31T15:20:53Z 140.863 2015-10-31T15:20:58Z 142.992 2015-10-31T15:21:03Z 142.931 2015-10-31T15:21:06Z 142.92 2015-10-31T15:21:11Z 143.62 2015-10-31T15:21:18Z 143.349 2015-10-31T15:21:23Z 142.809 2015-10-31T15:21:28Z 142.739 2015-10-31T15:21:31Z 141.808 2015-10-31T15:21:36Z 139.497 2015-10-31T15:21:41Z 133.985 2015-10-31T15:21:47Z 133.556 2015-10-31T15:21:50Z 136.419 2015-10-31T15:21:55Z 138.761 2015-10-31T15:21:57Z 140.862 2015-10-31T15:21:59Z 143.161 2015-10-31T15:22:02Z 143.869 2015-10-31T15:22:11Z 144.909 2015-10-31T15:22:17Z 146.03 2015-10-31T15:22:24Z 147.889 2015-10-31T15:22:31Z 148.109 2015-10-31T15:22:32Z 147.288 2015-10-31T15:22:40Z 147.368 2015-10-31T15:22:43Z 148.159 2015-10-31T15:22:51Z 149.109 2015-10-31T15:22:58Z 150.44 2015-10-31T15:23:04Z 152.48 2015-10-31T15:23:10Z 155.291 2015-10-31T15:23:16Z 154.971 2015-10-31T15:23:22Z 155.46 2015-10-31T15:23:28Z 155.43 2015-10-31T15:23:29Z 156.781 2015-10-31T15:23:34Z 157.191 2015-10-31T15:23:35Z 158.12 2015-10-31T15:23:38Z 158.66 2015-10-31T15:23:41Z 162.711 2015-10-31T15:23:48Z 167.151 2015-10-31T15:23:55Z 169.83 2015-10-31T15:24:00Z 170.488 2015-10-31T15:24:06Z 170.038 2015-10-31T15:24:11Z 168.717 2015-10-31T15:24:16Z 168.908 2015-10-31T15:24:23Z 169.648 2015-10-31T15:24:29Z 171.589 2015-10-31T15:24:34Z 173.179 2015-10-31T15:24:39Z 174.929 2015-10-31T15:24:44Z 177.67 2015-10-31T15:24:50Z 181.08 2015-10-31T15:24:55Z 182.11 2015-10-31T15:24:58Z 184.11 2015-10-31T15:25:04Z 184.86 2015-10-31T15:25:07Z 189.023 2015-10-31T15:25:13Z 189.643 2015-10-31T15:25:18Z 193.534 2015-10-31T15:25:22Z 195.212 2015-10-31T15:25:27Z 194.921 2015-10-31T15:25:28Z 189.269 2015-10-31T15:25:33Z 178.587 2015-10-31T15:25:38Z 176.618 2015-10-31T15:25:42Z 176.148 2015-10-31T15:25:44Z 173.877 2015-10-31T15:25:50Z 171.926 2015-10-31T15:25:51Z 165.646 2015-10-31T15:25:56Z 165.098 2015-10-31T15:26:00Z 165.17 2015-10-31T15:26:05Z 167.65 2015-10-31T15:26:10Z 168.841 2015-10-31T15:26:13Z 171.29 2015-10-31T15:26:18Z 174.151 2015-10-31T15:26:23Z 175.481 2015-10-31T15:26:26Z 178.14 2015-10-31T15:26:30Z 180.97 2015-10-31T15:26:36Z 181.62 2015-10-31T15:26:38Z 182.33 2015-10-31T15:26:44Z 181.24 2015-10-31T15:26:49Z 180.539 2015-10-31T15:26:55Z 181.48 2015-10-31T15:27:01Z 174.338 2015-10-31T15:27:10Z 172.018 2015-10-31T15:27:14Z 170.897 2015-10-31T15:27:20Z 170.127 2015-10-31T15:27:24Z 166.647 2015-10-31T15:27:28Z 163.828 2015-10-31T15:27:32Z 161.769 2015-10-31T15:27:36Z 160.239 2015-10-31T15:27:41Z 160.24 2015-10-31T15:27:45Z 159.8 2015-10-31T15:27:51Z 158.729 2015-10-31T15:27:55Z 156.658 2015-10-31T15:28:00Z 156.259 2015-10-31T15:28:04Z 156.58 2015-10-31T15:28:09Z 157.03 2015-10-31T15:28:11Z 157.64 2015-10-31T15:28:13Z 160.862 2015-10-31T15:28:19Z 163.702 2015-10-31T15:28:23Z 166.153 2015-10-31T15:28:26Z 166.042 2015-10-31T15:28:31Z 164.511 2015-10-31T15:28:36Z 162.31 2015-10-31T15:28:41Z 159.89 2015-10-31T15:28:47Z 158.68 2015-10-31T15:28:52Z 158.29 2015-10-31T15:28:54Z 157.87 2015-10-31T15:28:58Z 157.28 2015-10-31T15:29:00Z 156.52 2015-10-31T15:29:04Z 156.58 2015-10-31T15:29:09Z 157.05 2015-10-31T15:29:14Z 159.271 2015-10-31T15:29:20Z 160.671 2015-10-31T15:29:25Z 159.681 2015-10-31T15:29:31Z 159.041 2015-10-31T15:29:33Z 159.57 2015-10-31T15:29:38Z 159.811 2015-10-31T15:29:42Z 160.762 2015-10-31T15:29:47Z 159.98 2015-10-31T15:29:50Z 155.778 2015-10-31T15:29:54Z 155.759 2015-10-31T15:29:57Z 156.912 2015-10-31T15:30:01Z 159.351 2015-10-31T15:30:08Z 161.401 2015-10-31T15:30:14Z 162.983 2015-10-31T15:30:19Z 166.893 2015-10-31T15:30:24Z 170.493 2015-10-31T15:30:30Z 172.112 2015-10-31T15:30:34Z 172.441 2015-10-31T15:30:39Z 173.911 2015-10-31T15:30:44Z 176.141 2015-10-31T15:30:49Z 178.181 2015-10-31T15:30:53Z 179.721 2015-10-31T15:30:58Z 179.901 2015-10-31T15:30:59Z 180.331 2015-10-31T15:31:03Z 175.199 2015-10-31T15:31:08Z 175.23 2015-10-31T15:31:14Z 175.57 2015-10-31T15:31:18Z 175.31 2015-10-31T15:31:23Z 174.46 2015-10-31T15:31:25Z 174.09 2015-10-31T15:31:30Z 174.861 2015-10-31T15:31:35Z 172.22 2015-10-31T15:31:39Z 172.01 2015-10-31T15:31:40Z 170.629 2015-10-31T15:31:46Z 171.651 2015-10-31T15:31:51Z 171.49 2015-10-31T15:31:56Z 171.379 2015-10-31T15:31:58Z 171.39 2015-10-31T15:32:00Z 171.209 2015-10-31T15:32:05Z 170.868 2015-10-31T15:32:07Z 171.979 2015-10-31T15:32:12Z 173.749 2015-10-31T15:32:17Z 172.669 2015-10-31T15:32:20Z 169.568 2015-10-31T15:32:26Z 169.878 2015-10-31T15:32:28Z 169.437 2015-10-31T15:32:32Z 170.108 2015-10-31T15:32:39Z 171.189 2015-10-31T15:32:45Z 170.488 2015-10-31T15:32:48Z 169.449 2015-10-31T15:32:53Z 163.058 2015-10-31T15:33:04Z 163.237 2015-10-31T15:33:10Z 163.547 2015-10-31T15:33:11Z 165.578 2015-10-31T15:33:18Z 167.549 2015-10-31T15:33:22Z 168.728 2015-10-31T15:33:27Z 167.978 2015-10-31T15:33:31Z 169.728 2015-10-31T15:33:36Z 170.389 2015-10-31T15:33:37Z 171.449 2015-10-31T15:33:41Z 171.969 2015-10-31T15:33:43Z 173.548 2015-10-31T15:33:48Z 173.127 2015-10-31T15:33:50Z 160.904 2015-10-31T15:33:56Z 159.094 2015-10-31T15:33:59Z 154.354 2015-10-31T15:34:03Z 148.403 2015-10-31T15:34:09Z 146.763 2015-10-31T15:34:11Z 145.414 2015-10-31T15:34:14Z 142.496 2015-10-31T15:34:17Z 138.066 2015-10-31T15:34:22Z 136.036 2015-10-31T15:34:26Z 132.717 2015-10-31T15:34:31Z 130.827 2015-10-31T15:34:38Z 131.788 2015-10-31T15:34:45Z 132.858 2015-10-31T15:34:51Z 131.958 2015-10-31T15:34:57Z 132.168 2015-10-31T15:35:00Z 132.709 2015-10-31T15:35:05Z 132.698 2015-10-31T15:35:07Z 130.326 2015-10-31T15:35:11Z 128.907 2015-10-31T15:35:15Z 127.966 2015-10-31T15:35:19Z 126.727 2015-10-31T15:35:23Z 126.067 2015-10-31T15:35:27Z 125.558 2015-10-31T15:35:31Z 124.978 2015-10-31T15:35:37Z 125.018 2015-10-31T15:35:43Z 126.779 2015-10-31T15:35:47Z 129.329 2015-10-31T15:35:52Z 133.141 2015-10-31T15:35:59Z 133.83 2015-10-31T15:36:00Z 134.709 2015-10-31T15:36:06Z 134.818 2015-10-31T15:36:11Z 135.298 2015-10-31T15:36:17Z 135.007 2015-10-31T15:36:23Z 133.956 2015-10-31T15:36:28Z 135.198 2015-10-31T15:36:33Z 136.518 2015-10-31T15:36:40Z 138.918 2015-10-31T15:36:47Z 139.818 2015-10-31T15:36:51Z 138.667 2015-10-31T15:36:56Z 138.838 2015-10-31T15:36:58Z 138.788 2015-10-31T15:37:02Z 141.459 2015-10-31T15:37:07Z 143.608 2015-10-31T15:37:11Z 144.649 2015-10-31T15:37:12Z 147.148 2015-10-31T15:37:18Z 145.906 2015-10-31T15:37:21Z 147.767 2015-10-31T15:37:25Z 148.277 2015-10-31T15:37:28Z 144.836 2015-10-31T15:37:32Z 145.557 2015-10-31T15:37:36Z 145.747 2015-10-31T15:37:40Z 145.407 2015-10-31T15:37:46Z 145.988 2015-10-31T15:37:51Z 147.078 2015-10-31T15:37:56Z 146.707 2015-10-31T15:38:00Z 145.976 2015-10-31T15:38:06Z 144.115 2015-10-31T15:38:11Z 143.977 2015-10-31T15:38:13Z 144.246 2015-10-31T15:38:18Z 144.416 2015-10-31T15:38:20Z 144.405 2015-10-31T15:38:22Z 144.786 2015-10-31T15:38:27Z 144.796 2015-10-31T15:38:31Z 144.456 2015-10-31T15:38:33Z 144.476 2015-10-31T15:38:39Z 144.746 2015-10-31T15:38:41Z 145.086 2015-10-31T15:38:45Z 145.516 2015-10-31T15:38:50Z 146.246 2015-10-31T15:38:55Z 146.036 2015-10-31T15:38:59Z 147.936 2015-10-31T15:39:05Z 149.395 2015-10-31T15:39:10Z 150.216 2015-10-31T15:39:15Z 150.936 2015-10-31T15:39:17Z 153.386 2015-10-31T15:39:22Z 154.337 2015-10-31T15:39:23Z 156.897 2015-10-31T15:39:28Z 159.028 2015-10-31T15:39:31Z 162.779 2015-10-31T15:39:36Z 167.241 2015-10-31T15:39:40Z 169.699 2015-10-31T15:39:45Z 171.118 2015-10-31T15:39:51Z 171.338 2015-10-31T15:39:53Z 172.057 2015-10-31T15:39:57Z 165.976 2015-10-31T15:40:02Z 167.235 2015-10-31T15:40:08Z 169.808 2015-10-31T15:40:13Z 170.728 2015-10-31T15:40:19Z 168.377 2015-10-31T15:40:25Z 170.697 2015-10-31T15:40:31Z 172.338 2015-10-31T15:40:34Z 174.578 2015-10-31T15:40:38Z 177.147 2015-10-31T15:40:45Z 174.737 2015-10-31T15:40:51Z 174.295 2015-10-31T15:40:56Z 175.066 2015-10-31T15:41:01Z 176.797 2015-10-31T15:41:05Z 179.457 2015-10-31T15:41:12Z 181.738 2015-10-31T15:41:19Z 184.178 2015-10-31T15:41:26Z 184.537 2015-10-31T15:41:31Z 184.496 2015-10-31T15:41:35Z 183.706 2015-10-31T15:41:37Z 182.775 2015-10-31T15:41:45Z 181.336 2015-10-31T15:41:49Z 177.835 2015-10-31T15:41:53Z 174.036 2015-10-31T15:41:58Z 169.955 2015-10-31T15:42:03Z 170.555 2015-10-31T15:42:06Z 170.326 2015-10-31T15:42:11Z 170.286 2015-10-31T15:42:16Z 170.507 2015-10-31T15:42:17Z 172.507 2015-10-31T15:42:22Z 172.286 2015-10-31T15:42:28Z 167.395 2015-10-31T15:43:06Z 167.146 2015-10-31T15:43:11Z 165.464 2015-10-31T15:43:16Z 162.953 2015-10-31T15:43:21Z 163.246 2015-10-31T15:43:26Z 163.475 2015-10-31T15:43:33Z 163.965 2015-10-31T15:43:37Z 164.565 2015-10-31T15:43:42Z 164.735 2015-10-31T15:43:45Z 163.044 2015-10-31T15:43:49Z 161.993 2015-10-31T15:43:53Z 161.995 2015-10-31T15:43:56Z 160.994 2015-10-31T15:44:00Z 161.686 2015-10-31T15:44:03Z 163.647 2015-10-31T15:44:07Z 163.876 2015-10-31T15:44:09Z 163.436 2015-10-31T15:44:13Z 162.145 2015-10-31T15:44:16Z 161.846 2015-10-31T15:44:23Z 161.145 2015-10-31T15:44:29Z 159.094 2015-10-31T15:44:36Z 157.905 2015-10-31T15:44:46Z 156.064 2015-10-31T15:44:56Z 149.384 2015-10-31T15:47:38Z 149.704 2015-10-31T15:47:44Z 151.546 2015-10-31T15:47:50Z 154.306 2015-10-31T15:47:58Z 157.096 2015-10-31T15:48:04Z 157.406 2015-10-31T15:48:10Z 156.905 2015-10-31T15:48:17Z 156.755 2015-10-31T15:48:24Z 156.315 2015-10-31T15:48:30Z 157.266 2015-10-31T15:48:36Z 156.795 2015-10-31T15:48:44Z 155.764 2015-10-31T15:48:52Z 154.483 2015-10-31T15:48:55Z 153.874 2015-10-31T15:48:57Z 154.235 2015-10-31T15:49:00Z 152.944 2015-10-31T15:49:06Z 152.754 2015-10-31T15:49:07Z 151.734 2015-10-31T15:49:16Z 151.044 2015-10-31T15:49:22Z 150.224 2015-10-31T15:49:29Z 149.823 2015-10-31T15:49:33Z 149.293 2015-10-31T15:49:37Z 148.924 2015-10-31T15:49:42Z 148.803 2015-10-31T15:49:44Z 147.723 2015-10-31T15:49:52Z 147.404 2015-10-31T15:49:59Z 147.724 2015-10-31T15:50:03Z 147.605 2015-10-31T15:50:11Z 147.414 2015-10-31T15:50:21Z 147.414 2015-10-31T15:50:24Z 147.773 2015-10-31T15:50:32Z 148.664 2015-10-31T15:50:39Z 148.144 2015-10-31T15:50:44Z 148.684 2015-10-31T15:50:52Z 148.954 2015-10-31T15:50:56Z 148.524 2015-10-31T15:51:03Z 147.423 2015-10-31T15:51:08Z 146.093 2015-10-31T15:51:13Z 146.013 2015-10-31T15:51:15Z 145.292 2015-10-31T15:51:19Z 145.923 2015-10-31T15:51:21Z 147.643 2015-10-31T15:51:26Z 147.132 2015-10-31T15:51:29Z 147.223 2015-10-31T15:51:30Z 147.754 2015-10-31T15:51:37Z 147.623 2015-10-31T15:51:41Z 146.252 2015-10-31T15:51:46Z 145.552 2015-10-31T15:51:52Z 146.092 2015-10-31T15:51:57Z 148.792 2015-10-31T15:52:25Z 150.642 2015-10-31T15:53:10Z 147.272 2015-10-31T15:53:15Z 145.292 2015-10-31T15:53:23Z 145.732 2015-10-31T15:53:28Z 146.863 2015-10-31T15:53:33Z 145.872 2015-10-31T15:53:38Z 144.952 2015-10-31T15:53:48Z 145.243 2015-10-31T15:53:54Z 145.473 2015-10-31T15:53:56Z 146.423 2015-10-31T15:54:05Z 148.293 2015-10-31T15:54:11Z 147.532 2015-10-31T15:54:17Z 147.363 2015-10-31T15:54:20Z 146.392 2015-10-31T15:54:24Z 145.922 2015-10-31T15:54:28Z 145.842 2015-10-31T15:54:31Z 145.682 2015-10-31T15:54:37Z 144.922 2015-10-31T15:54:40Z 144.762 2015-10-31T15:54:42Z 144.452 2015-10-31T15:54:50Z 144.453 2015-10-31T15:54:55Z 145.043 2015-10-31T15:55:01Z 146.373 2015-10-31T15:55:10Z 146.732 2015-10-31T15:55:18Z 147.081 2015-10-31T15:55:25Z 147.882 2015-10-31T15:55:35Z 147.961 2015-10-31T15:55:38Z 147.901 2015-10-31T15:55:43Z 147.791 2015-10-31T15:55:53Z 147.881 2015-10-31T15:56:00Z 148.001 2015-10-31T15:56:03Z 148.471 2015-10-31T15:56:08Z 148.801 2015-10-31T15:56:17Z 148.73 2015-10-31T15:56:27Z 148.74 2015-10-31T15:56:33Z 148.82 2015-10-31T15:56:36Z 149.07 2015-10-31T15:56:39Z 149.56 2015-10-31T15:56:43Z 149.921 2015-10-31T15:56:45Z 149.8 2015-10-31T15:56:53Z 150.34 2015-10-31T15:57:03Z 150.31 2015-10-31T15:57:11Z 150.48 2015-10-31T15:57:12Z 150.63 2015-10-31T15:57:15Z 150.671 2015-10-31T15:57:17Z 150.531 2015-10-31T15:57:25Z 151.07 2015-10-31T15:57:30Z 152.23 2015-10-31T15:57:38Z 152.77 2015-10-31T15:57:41Z 153.09 2015-10-31T15:57:49Z 154.19 2015-10-31T15:57:57Z 154.921 2015-10-31T15:58:01Z 155.49 2015-10-31T15:58:08Z 156.031 2015-10-31T15:58:14Z 156.63 2015-10-31T15:58:22Z 156.378 2015-10-31T15:58:29Z 156.639 2015-10-31T15:58:36Z 156.879 2015-10-31T15:58:42Z 156.969 2015-10-31T15:58:49Z 156.258 2015-10-31T15:58:55Z 153.658 2015-10-31T15:59:01Z 151.618 2015-10-31T15:59:09Z 151.348 2015-10-31T15:59:10Z 149.668 2015-10-31T15:59:16Z 147.657 2015-10-31T15:59:23Z 145.406 2015-10-31T15:59:31Z 143.395 2015-10-31T15:59:37Z 141.105 2015-10-31T15:59:43Z 139.927 2015-10-31T15:59:48Z 139.697 2015-10-31T15:59:50Z 139.106 2015-10-31T15:59:56Z 138.988 2015-10-31T16:00:04Z 138.187 2015-10-31T16:00:13Z 137.817 2015-10-31T16:00:19Z 138.106 2015-10-31T16:00:28Z 138.788 2015-10-31T16:00:33Z 136.857 2015-10-31T16:00:39Z 136.608 2015-10-31T16:00:43Z 136.307 2015-10-31T16:00:47Z 131.613 2015-10-31T16:00:53Z 130.484 2015-10-31T16:00:55Z 128.345 2015-10-31T16:01:00Z 127.625 2015-10-31T16:01:03Z 126.536 2015-10-31T16:01:08Z 125.815 2015-10-31T16:01:13Z 125.466 2015-10-31T16:01:18Z 124.935 2015-10-31T16:01:20Z 122.614 2015-10-31T16:01:26Z 120.755 2015-10-31T16:01:33Z 117.504 2015-10-31T16:01:37Z 117.035 2015-10-31T16:01:41Z 117.915 2015-10-31T16:01:45Z 119.407 2015-10-31T16:01:50Z 123.909 2015-10-31T16:01:58Z 127.579 2015-10-31T16:02:03Z 130.919 2015-10-31T16:02:09Z 134.05 2015-10-31T16:02:15Z 134.819 2015-10-31T16:02:21Z 134.918 2015-10-31T16:02:27Z 134.788 2015-10-31T16:02:28Z 134.738 2015-10-31T16:02:30Z 135.018 2015-10-31T16:02:32Z 135.207 2015-10-31T16:02:40Z 134.737 2015-10-31T16:02:45Z 134.858 2015-10-31T16:02:49Z 135.388 2015-10-31T16:02:56Z 138.309 2015-10-31T16:03:01Z 139.098 2015-10-31T16:03:07Z 139.157 2015-10-31T16:03:14Z 138.157 2015-10-31T16:03:23Z 138.647 2015-10-31T16:03:28Z 138.566 2015-10-31T16:03:35Z 138.596 2015-10-31T16:03:43Z 138.546 2015-10-31T16:03:47Z 138.366 2015-10-31T16:03:50Z 138.326 2015-10-31T16:03:58Z 138.326 2015-10-31T16:03:59Z 138.286 2015-10-31T16:04:05Z 138.276 2015-10-31T16:04:08Z 138.276 2015-10-31T16:04:10Z 137.986 2015-10-31T16:04:18Z 139.006 2015-10-31T16:04:26Z 139.506 2015-10-31T16:04:32Z 140.306 2015-10-31T16:04:39Z 142.127 2015-10-31T16:04:43Z 141.505 2015-10-31T16:04:49Z 141.466 2015-10-31T16:04:52Z 142.026 2015-10-31T16:04:55Z 142.286 2015-10-31T16:04:59Z 141.366 2015-10-31T16:05:05Z 141.506 2015-10-31T16:05:06Z 142.156 2015-10-31T16:05:08Z 145.328 2015-10-31T16:05:14Z 146.707 2015-10-31T16:05:18Z 146.086 2015-10-31T16:05:23Z 146.086 2015-10-31T16:05:25Z 147.586 2015-10-31T16:05:30Z 147.106 2015-10-31T16:05:33Z 143.434 2015-10-31T16:05:41Z 140.474 2015-10-31T16:05:46Z 139.753 2015-10-31T16:05:47Z 136.273 2015-10-31T16:05:53Z 134.804 2015-10-31T16:05:56Z 133.904 2015-10-31T16:05:58Z 132.104 2015-10-31T16:06:04Z 131.335 2015-10-31T16:06:11Z 130.946 2015-10-31T16:06:19Z 130.826 2015-10-31T16:06:21Z 130.916 2015-10-31T16:06:25Z 131.136 2015-10-31T16:06:28Z 132.905 2015-10-31T16:06:35Z 133.484 2015-10-31T16:06:40Z 136.164 2015-10-31T16:06:46Z 138.426 2015-10-31T16:06:51Z 137.584 2015-10-31T16:06:56Z 138.285 2015-10-31T16:07:00Z 140.385 2015-10-31T16:07:05Z 139.864 2015-10-31T16:07:11Z 137.824 2015-10-31T16:07:18Z 137.244 2015-10-31T16:07:21Z 137.524 2015-10-31T16:07:28Z 141.923 2015-10-31T16:09:04Z 141.843 2015-10-31T16:09:10Z 141.833 2015-10-31T16:09:16Z 141.683 2015-10-31T16:09:23Z 141.393 2015-10-31T16:09:26Z 140.703 2015-10-31T16:09:34Z 140.574 2015-10-31T16:09:42Z 142.244 2015-10-31T16:09:47Z 143.234 2015-10-31T16:09:50Z 142.903 2015-10-31T16:09:54Z 143.453 2015-10-31T16:10:02Z 143.133 2015-10-31T16:10:09Z 143.283 2015-10-31T16:10:15Z 143.604 2015-10-31T16:10:18Z 144.004 2015-10-31T16:10:21Z 144.283 2015-10-31T16:10:27Z 144.203 2015-10-31T16:10:30Z 143.532 2015-10-31T16:10:37Z 142.722 2015-10-31T16:10:45Z 142.022 2015-10-31T16:10:53Z 141.873 2015-10-31T16:10:55Z 141.863 2015-10-31T16:11:00Z 141.923 2015-10-31T16:11:01Z 142.243 2015-10-31T16:11:08Z 142.793 2015-10-31T16:11:15Z 143.353 2015-10-31T16:11:22Z 143.803 2015-10-31T16:11:29Z 144.042 2015-10-31T16:11:40Z 144.542 2015-10-31T16:11:49Z 145.782 2015-10-31T16:12:00Z 146.061 2015-10-31T16:12:09Z 146.642 2015-10-31T16:12:21Z 147.161 2015-10-31T16:12:34Z 147.271 2015-10-31T16:12:38Z 147.331 2015-10-31T16:12:40Z 147.371 2015-10-31T16:12:48Z 147.701 2015-10-31T16:12:57Z 147.721 2015-10-31T16:12:58Z 147.62 2015-10-31T16:13:02Z 147.46 2015-10-31T16:13:09Z 147.761 2015-10-31T16:13:17Z 147.63 2015-10-31T16:13:24Z 147.721 2015-10-31T16:13:29Z 147.62 2015-10-31T16:13:37Z 147.37 2015-10-31T16:13:47Z 147.57 2015-10-31T16:13:55Z 147.66 2015-10-31T16:14:04Z 147.87 2015-10-31T16:14:12Z 147.81 2015-10-31T16:14:19Z 147.68 2015-10-31T16:14:28Z 147.9 2015-10-31T16:14:35Z 147.458 2015-10-31T16:14:42Z 148.329 2015-10-31T16:14:50Z 148.609 2015-10-31T16:15:02Z 148.989 2015-10-31T16:15:13Z 149.539 2015-10-31T16:15:21Z 150.239 2015-10-31T16:15:31Z 150.888 2015-10-31T16:15:42Z 151.168 2015-10-31T16:15:51Z 151.328 2015-10-31T16:15:54Z 151.298 2015-10-31T16:15:58Z 151.327 2015-10-31T16:16:05Z 151.257 2015-10-31T16:16:09Z 151.028 2015-10-31T16:16:31Z 150.487 2015-10-31T16:16:35Z 150.027 2015-10-31T16:16:43Z 149.516 2015-10-31T16:16:47Z 148.876 2015-10-31T16:16:55Z 147.907 2015-10-31T16:17:08Z 147.316 2015-10-31T16:17:17Z 146.256 2015-10-31T16:17:25Z 145.226 2015-10-31T16:17:34Z 143.925 2015-10-31T16:17:42Z 142.925 2015-10-31T16:17:48Z 142.605 2015-10-31T16:17:54Z 142.616 2015-10-31T16:17:58Z 142.506 2015-10-31T16:18:04Z 143.006 2015-10-31T16:18:09Z 143.286 2015-10-31T16:18:12Z 143.305 2015-10-31T16:18:16Z 143.265 2015-10-31T16:18:18Z 143.556 2015-10-31T16:18:26Z 145.967 2015-10-31T16:18:34Z 145.896 2015-10-31T16:18:38Z 145.776 2015-10-31T16:18:40Z 146.135 2015-10-31T16:18:47Z 146.436 2015-10-31T16:18:53Z 146.195 2015-10-31T16:18:54Z 145.955 2015-10-31T16:19:03Z 146.275 2015-10-31T16:19:08Z 147.576 2015-10-31T16:19:14Z 146.384 2015-10-31T16:19:20Z 146.755 2015-10-31T16:19:23Z 146.835 2015-10-31T16:19:28Z 147.536 2015-10-31T16:19:32Z 147.185 2015-10-31T16:19:39Z 146.684 2015-10-31T16:19:40Z 146.095 2015-10-31T16:19:45Z 145.724 2015-10-31T16:19:51Z 145.855 2015-10-31T16:19:54Z 146.005 2015-10-31T16:20:01Z 145.294 2015-10-31T16:20:05Z 145.224 2015-10-31T16:20:08Z 145.145 2015-10-31T16:20:13Z 145.135 2015-10-31T16:20:16Z 145.135 2015-10-31T16:20:20Z 145.896 2015-10-31T16:20:25Z 147.996 2015-10-31T16:20:31Z 146.555 2015-10-31T16:20:36Z 147.235 2015-10-31T16:20:40Z 148.315 2015-10-31T16:20:44Z 151.015 2015-10-31T16:20:50Z 152.966 2015-10-31T16:20:54Z 155.427 2015-10-31T16:20:59Z 157.426 2015-10-31T16:21:04Z 158.087 2015-10-31T16:21:05Z 158.647 2015-10-31T16:21:10Z 157.016 2015-10-31T16:21:15Z 155.274 2015-10-31T16:21:19Z 154.454 2015-10-31T16:21:25Z 153.414 2015-10-31T16:21:30Z 152.534 2015-10-31T16:21:33Z 151.944 2015-10-31T16:21:39Z 151.784 2015-10-31T16:21:44Z 151.364 2015-10-31T16:21:51Z 150.863 2015-10-31T16:21:53Z 149.543 2015-10-31T16:22:01Z 149.423 2015-10-31T16:22:05Z 147.441 2015-10-31T16:22:13Z 147.092 2015-10-31T16:22:15Z 147.383 2015-10-31T16:22:19Z 146.803 2015-10-31T16:22:28Z 146.964 2015-10-31T16:22:36Z 147.183 2015-10-31T16:22:42Z 147.502 2015-10-31T16:22:44Z 149.343 2015-10-31T16:22:50Z 150.163 2015-10-31T16:22:53Z 150.952 2015-10-31T16:22:58Z 150.431 2015-10-31T16:23:04Z 148.83 2015-10-31T16:23:08Z 146.33 2015-10-31T16:23:12Z 143.459 2015-10-31T16:23:16Z 140.449 2015-10-31T16:23:20Z 139.678 2015-10-31T16:23:21Z 135.088 2015-10-31T16:23:26Z 129.878 2015-10-31T16:23:30Z 126.486 2015-10-31T16:23:33Z 123.005 2015-10-31T16:23:36Z 118.675 2015-10-31T16:23:39Z 118.016 2015-10-31T16:23:41Z 116.037 2015-10-31T16:23:45Z 114.237 2015-10-31T16:23:47Z 111.787 2015-10-31T16:23:52Z 109.869 2015-10-31T16:23:58Z 109.579 2015-10-31T16:23:59Z 106.97 2015-10-31T16:24:04Z 103.47 2015-10-31T16:24:10Z 103.829 2015-10-31T16:24:13Z 104.271 2015-10-31T16:24:18Z 102.201 2015-10-31T16:24:22Z 98.81 2015-10-31T16:24:26Z 97.441 2015-10-31T16:24:31Z 115.382 2015-10-31T16:25:21Z 112.84 2015-10-31T16:25:27Z 111.802 2015-10-31T16:25:33Z 109.802 2015-10-31T16:25:38Z 107.991 2015-10-31T16:25:43Z 107.192 2015-10-31T16:25:50Z 108.143 2015-10-31T16:25:56Z 109.603 2015-10-31T16:26:00Z 111.044 2015-10-31T16:26:06Z 111.835 2015-10-31T16:26:12Z 111.784 2015-10-31T16:26:17Z 112.643 2015-10-31T16:26:23Z 113.343 2015-10-31T16:26:27Z 114.173 2015-10-31T16:26:32Z 115.403 2015-10-31T16:26:35Z 113.243 2015-10-31T16:26:41Z 113.082 2015-10-31T16:26:46Z 111.67 2015-10-31T16:26:50Z 111.672 2015-10-31T16:26:55Z 111.592 2015-10-31T16:26:59Z 108.831 2015-10-31T16:27:04Z 104.73 2015-10-31T16:27:08Z 97.447 2015-10-31T16:27:13Z 91.388 2015-10-31T16:27:18Z 89.699 2015-10-31T16:27:21Z 88.99 2015-10-31T16:27:25Z 90.201 2015-10-31T16:27:31Z 90.471 2015-10-31T16:27:36Z 90.671 2015-10-31T16:27:41Z 91.201 2015-10-31T16:27:47Z 90.81 2015-10-31T16:27:51Z 90.991 2015-10-31T16:27:54Z 90.901 2015-10-31T16:27:56Z 88.929 2015-10-31T16:28:02Z 88.029 2015-10-31T16:28:04Z 85.839 2015-10-31T16:28:11Z 85.52 2015-10-31T16:28:17Z 85.089 2015-10-31T16:28:20Z 84.989 2015-10-31T16:28:24Z 85.23 2015-10-31T16:28:29Z 85.4 2015-10-31T16:28:34Z 85.65 2015-10-31T16:28:38Z 85.84 2015-10-31T16:28:43Z 86.05 2015-10-31T16:28:49Z 87.79 2015-10-31T16:28:58Z 87.199 2015-10-31T16:29:08Z 87.859 2015-10-31T16:29:16Z 88.75 2015-10-31T16:29:23Z 89.12 2015-10-31T16:29:34Z 88.669 2015-10-31T16:29:40Z 87.199 2015-10-31T16:29:45Z 86.969 2015-10-31T16:29:46Z 85.877 2015-10-31T16:29:50Z 83.197 2015-10-31T16:29:56Z 81.046 2015-10-31T16:30:01Z 78.034 2015-10-31T16:30:05Z 76.143 2015-10-31T16:30:07Z 73.464 2015-10-31T16:30:11Z 73.076 2015-10-31T16:30:12Z 72.078 2015-10-31T16:30:18Z 70.787 2015-10-31T16:30:21Z 69.156 2015-10-31T16:30:28Z 67.606 2015-10-31T16:30:31Z 67.167 2015-10-31T16:30:33Z 65.997 2015-10-31T16:30:36Z 65.838 2015-10-31T16:30:38Z 63.227 2015-10-31T16:30:43Z 63.138 2015-10-31T16:30:47Z 63.458 2015-10-31T16:30:49Z 64.708 2015-10-31T16:30:54Z 67.679 2015-10-31T16:30:59Z 67.979 2015-10-31T16:31:04Z 67.568 2015-10-31T16:31:05Z 70.318 2015-10-31T16:31:09Z 67.967 2015-10-31T16:31:15Z 66.608 2015-10-31T16:31:19Z 65.897 2015-10-31T16:31:23Z 64.517 2015-10-31T16:31:27Z 64.257 2015-10-31T16:31:32Z 64.077 2015-10-31T16:31:35Z 63.267 2015-10-31T16:31:36Z 61.136 2015-10-31T16:31:42Z 63.779 2015-10-31T16:31:48Z 62.818 2015-10-31T16:31:49Z 65.469 2015-10-31T16:31:54Z 65.087 2015-10-31T16:31:56Z 65.087 2015-10-31T16:32:00Z 62.467 2015-10-31T16:32:09Z 60.876 2015-10-31T16:32:17Z 60.275 2015-10-31T16:32:22Z 61.586 2015-10-31T16:32:28Z 63.958 2015-10-31T16:32:32Z 69.969 2015-10-31T16:32:37Z 68.056 2015-10-31T16:32:43Z 67.637 2015-10-31T16:32:47Z 68.127 2015-10-31T16:32:50Z 66.946 2015-10-31T16:32:53Z 67.337 2015-10-31T16:32:55Z 64.708 2015-10-31T16:33:01Z 63.957 2015-10-31T16:33:06Z 64.478 2015-10-31T16:33:09Z 63.107 2015-10-31T16:33:12Z 62.617 2015-10-31T16:33:13Z 61.797 2015-10-31T16:33:19Z 61.016 2015-10-31T16:33:24Z 60.237 2015-10-31T16:33:27Z 61.557 2015-10-31T16:33:31Z 60.397 2015-10-31T16:33:38Z 60.217 2015-10-31T16:33:39Z 59.716 2015-10-31T16:33:43Z 58.936 2015-10-31T16:33:49Z 58.806 2015-10-31T16:33:54Z 57.856 2015-10-31T16:34:01Z 57.866 2015-10-31T16:34:05Z 57.516 2015-10-31T16:34:09Z 57.176 2015-10-31T16:34:18Z 58.177 2015-10-31T16:34:25Z 59.926 2015-10-31T16:34:32Z 57.845 2015-10-31T16:34:37Z 57.146 2015-10-31T16:34:42Z 56.426 2015-10-31T16:34:46Z 55.316 2015-10-31T16:34:50Z 54.175 2015-10-31T16:34:58Z 54.115 2015-10-31T16:35:01Z 52.955 2015-10-31T16:35:05Z 51.945 2015-10-31T16:35:15Z 53.196 2015-10-31T16:35:23Z 55.786 2015-10-31T16:35:29Z 55.996 2015-10-31T16:35:33Z 56.526 2015-10-31T16:35:40Z 56.174 2015-10-31T16:35:46Z 55.635 2015-10-31T16:35:50Z 55.716 2015-10-31T16:35:54Z 56.019 2015-10-31T16:35:58Z