150128ROBMinots 196.19999694824 2015-01-28T12:43:58Z 196.60000610352 2015-01-28T12:43:59Z 196.39999389648 2015-01-28T12:44:02Z 196.19999694824 2015-01-28T12:44:05Z 195.39999389648 2015-01-28T12:44:10Z 195.19999694824 2015-01-28T12:44:11Z 194.80000305176 2015-01-28T12:44:13Z 194.60000610352 2015-01-28T12:44:15Z 194.39999389648 2015-01-28T12:44:18Z 194.60000610352 2015-01-28T12:44:19Z 194.39999389648 2015-01-28T12:44:21Z 194.19999694824 2015-01-28T12:44:22Z 194.19999694824 2015-01-28T12:44:33Z 194.19999694824 2015-01-28T12:44:35Z 194.19999694824 2015-01-28T12:44:38Z 194 2015-01-28T12:44:39Z 194 2015-01-28T12:44:43Z 194.19999694824 2015-01-28T12:44:48Z 194 2015-01-28T12:44:51Z 194 2015-01-28T12:44:53Z 193.60000610352 2015-01-28T12:44:57Z 193.39999389648 2015-01-28T12:44:58Z 193.60000610352 2015-01-28T12:44:59Z 193.39999389648 2015-01-28T12:45:02Z 193.19999694824 2015-01-28T12:45:04Z 193.80000305176 2015-01-28T12:45:07Z 193.80000305176 2015-01-28T12:45:12Z 193.39999389648 2015-01-28T12:45:18Z 193.60000610352 2015-01-28T12:45:25Z 193.19999694824 2015-01-28T12:45:31Z 192.80000305176 2015-01-28T12:45:33Z 192.60000610352 2015-01-28T12:45:34Z 192.60000610352 2015-01-28T12:45:36Z 192 2015-01-28T12:45:42Z 192 2015-01-28T12:45:47Z 192.60000610352 2015-01-28T12:45:54Z 192.39999389648 2015-01-28T12:46:01Z 192.60000610352 2015-01-28T12:46:07Z 193 2015-01-28T12:46:11Z 193.19999694824 2015-01-28T12:46:19Z 193.19999694824 2015-01-28T12:46:23Z 193 2015-01-28T12:46:26Z 193.19999694824 2015-01-28T12:46:29Z 193 2015-01-28T12:46:31Z 192.80000305176 2015-01-28T12:46:33Z 192.80000305176 2015-01-28T12:46:36Z 192.80000305176 2015-01-28T12:46:40Z 193 2015-01-28T12:46:46Z 193.19999694824 2015-01-28T12:46:52Z 193.80000305176 2015-01-28T12:46:56Z 194.19999694824 2015-01-28T12:46:59Z 194.39999389648 2015-01-28T12:47:00Z 194.39999389648 2015-01-28T12:47:01Z 194.60000610352 2015-01-28T12:47:03Z 195.39999389648 2015-01-28T12:47:07Z 196.19999694824 2015-01-28T12:47:11Z 196.60000610352 2015-01-28T12:47:13Z 197.39999389648 2015-01-28T12:47:16Z 197.80000305176 2015-01-28T12:47:18Z 197.80000305176 2015-01-28T12:47:19Z 198.60000610352 2015-01-28T12:47:28Z 198.60000610352 2015-01-28T12:47:35Z 199 2015-01-28T12:47:37Z 200 2015-01-28T12:47:42Z 200.39999389648 2015-01-28T12:47:43Z 201 2015-01-28T12:47:46Z 201.39999389648 2015-01-28T12:47:49Z 202.39999389648 2015-01-28T12:47:53Z 203.60000610352 2015-01-28T12:47:58Z 204.60000610352 2015-01-28T12:48:01Z 205.80000305176 2015-01-28T12:48:06Z 206.19999694824 2015-01-28T12:48:09Z 206.80000305176 2015-01-28T12:48:11Z 207.80000305176 2015-01-28T12:48:16Z 208 2015-01-28T12:48:17Z 209.19999694824 2015-01-28T12:48:20Z 210 2015-01-28T12:48:25Z 210.39999389648 2015-01-28T12:48:26Z 211.19999694824 2015-01-28T12:48:32Z 211.60000610352 2015-01-28T12:48:34Z 211.80000305176 2015-01-28T12:48:39Z 212.60000610352 2015-01-28T12:48:42Z 213.19999694824 2015-01-28T12:48:45Z 213.80000305176 2015-01-28T12:48:50Z 214 2015-01-28T12:48:51Z 215 2015-01-28T12:48:57Z 215 2015-01-28T12:48:59Z 215.39999389648 2015-01-28T12:49:04Z 215.19999694824 2015-01-28T12:49:07Z 215.19999694824 2015-01-28T12:49:12Z 215.19999694824 2015-01-28T12:49:14Z 215.19999694824 2015-01-28T12:49:18Z 215.19999694824 2015-01-28T12:49:20Z 215.39999389648 2015-01-28T12:49:27Z 215.80000305176 2015-01-28T12:49:30Z 215.60000610352 2015-01-28T12:49:33Z 215.39999389648 2015-01-28T12:49:36Z 215.39999389648 2015-01-28T12:49:49Z 215.39999389648 2015-01-28T12:49:50Z 215.39999389648 2015-01-28T12:49:52Z 215.39999389648 2015-01-28T12:49:56Z 215.39999389648 2015-01-28T12:49:58Z 215.19999694824 2015-01-28T12:50:03Z 215.60000610352 2015-01-28T12:50:05Z 215.60000610352 2015-01-28T12:50:08Z 215.39999389648 2015-01-28T12:50:28Z 215.39999389648 2015-01-28T12:50:42Z 215.80000305176 2015-01-28T12:50:49Z 215.80000305176 2015-01-28T12:50:52Z 215.80000305176 2015-01-28T12:50:59Z 215.80000305176 2015-01-28T12:51:02Z 215.80000305176 2015-01-28T12:51:06Z 215.80000305176 2015-01-28T12:51:07Z 215.80000305176 2015-01-28T12:51:09Z 216.19999694824 2015-01-28T12:51:14Z 216.19999694824 2015-01-28T12:51:20Z 216.80000305176 2015-01-28T12:51:23Z 217.19999694824 2015-01-28T12:51:25Z 217.60000610352 2015-01-28T12:51:27Z 218.39999389648 2015-01-28T12:51:29Z 219.39999389648 2015-01-28T12:51:32Z 219.80000305176 2015-01-28T12:51:33Z 220.60000610352 2015-01-28T12:51:36Z 221 2015-01-28T12:51:38Z 221.60000610352 2015-01-28T12:51:41Z 222.19999694824 2015-01-28T12:51:43Z 222.39999389648 2015-01-28T12:51:44Z 223.39999389648 2015-01-28T12:51:48Z 224.60000610352 2015-01-28T12:51:53Z 225.60000610352 2015-01-28T12:52:00Z 226.19999694824 2015-01-28T12:52:04Z 226.39999389648 2015-01-28T12:52:10Z 226.60000610352 2015-01-28T12:52:13Z 226.60000610352 2015-01-28T12:52:15Z 226.60000610352 2015-01-28T12:52:16Z 226.80000305176 2015-01-28T12:52:23Z 227.39999389648 2015-01-28T12:52:28Z 227.60000610352 2015-01-28T12:52:33Z 227.80000305176 2015-01-28T12:52:42Z 227.80000305176 2015-01-28T12:52:49Z 227.80000305176 2015-01-28T12:52:50Z 227.60000610352 2015-01-28T12:52:52Z 227.19999694824 2015-01-28T12:52:54Z 226.60000610352 2015-01-28T12:52:56Z 226.19999694824 2015-01-28T12:52:57Z 225.60000610352 2015-01-28T12:52:58Z 225.19999694824 2015-01-28T12:52:59Z 224.39999389648 2015-01-28T12:53:01Z 224 2015-01-28T12:53:02Z 224 2015-01-28T12:53:03Z 223.39999389648 2015-01-28T12:53:05Z 223 2015-01-28T12:53:08Z 222.80000305176 2015-01-28T12:53:10Z 222.39999389648 2015-01-28T12:53:17Z 222.19999694824 2015-01-28T12:53:18Z 222.19999694824 2015-01-28T12:53:25Z 223 2015-01-28T12:53:30Z 223.39999389648 2015-01-28T12:53:33Z 224 2015-01-28T12:53:36Z 223.39999389648 2015-01-28T12:53:41Z 222.60000610352 2015-01-28T12:53:44Z 222.39999389648 2015-01-28T12:53:45Z 222.19999694824 2015-01-28T12:53:46Z 221.60000610352 2015-01-28T12:53:50Z 221.60000610352 2015-01-28T12:53:51Z 221.60000610352 2015-01-28T12:53:53Z 221.60000610352 2015-01-28T12:53:55Z 221.80000305176 2015-01-28T12:53:57Z 222.19999694824 2015-01-28T12:53:58Z 222.80000305176 2015-01-28T12:54:01Z 223.39999389648 2015-01-28T12:54:05Z 223.60000610352 2015-01-28T12:54:06Z 223.80000305176 2015-01-28T12:54:07Z 224.19999694824 2015-01-28T12:54:12Z 224.39999389648 2015-01-28T12:54:13Z 224.80000305176 2015-01-28T12:54:14Z 224.80000305176 2015-01-28T12:54:17Z 224.80000305176 2015-01-28T12:54:21Z 224.39999389648 2015-01-28T12:54:22Z 223.60000610352 2015-01-28T12:54:24Z 223.39999389648 2015-01-28T12:54:25Z 223 2015-01-28T12:54:32Z 223.19999694824 2015-01-28T12:54:40Z 223.80000305176 2015-01-28T12:54:48Z 223.19999694824 2015-01-28T12:54:53Z 223.39999389648 2015-01-28T12:54:54Z 223.60000610352 2015-01-28T12:55:03Z 223.80000305176 2015-01-28T12:55:11Z 223.80000305176 2015-01-28T12:55:19Z 224.19999694824 2015-01-28T12:55:25Z 224.19999694824 2015-01-28T12:55:28Z 225.39999389648 2015-01-28T12:55:32Z 225.19999694824 2015-01-28T12:55:36Z 225.19999694824 2015-01-28T12:55:38Z 226.19999694824 2015-01-28T12:55:44Z 226.39999389648 2015-01-28T12:55:45Z 226.60000610352 2015-01-28T12:55:46Z 227 2015-01-28T12:55:51Z 227.39999389648 2015-01-28T12:55:54Z 227.60000610352 2015-01-28T12:55:56Z 228.39999389648 2015-01-28T12:55:59Z 228.60000610352 2015-01-28T12:56:00Z 229.19999694824 2015-01-28T12:56:02Z 229.80000305176 2015-01-28T12:56:04Z 230.39999389648 2015-01-28T12:56:08Z 230.39999389648 2015-01-28T12:56:09Z 230.80000305176 2015-01-28T12:56:10Z 231.80000305176 2015-01-28T12:56:14Z 232 2015-01-28T12:56:16Z 232.80000305176 2015-01-28T12:56:20Z 233.39999389648 2015-01-28T12:56:23Z 234.19999694824 2015-01-28T12:56:26Z 235.19999694824 2015-01-28T12:56:31Z 235.60000610352 2015-01-28T12:56:34Z 236.19999694824 2015-01-28T12:56:38Z 237.19999694824 2015-01-28T12:56:41Z 237.60000610352 2015-01-28T12:56:49Z 237.39999389648 2015-01-28T12:56:52Z 237 2015-01-28T12:56:53Z 236.19999694824 2015-01-28T12:56:55Z 236 2015-01-28T12:56:56Z 235.39999389648 2015-01-28T12:56:57Z 234.80000305176 2015-01-28T12:56:58Z 233.39999389648 2015-01-28T12:57:01Z 231.80000305176 2015-01-28T12:57:03Z 231 2015-01-28T12:57:06Z 230.60000610352 2015-01-28T12:57:08Z 230.19999694824 2015-01-28T12:57:10Z 230.19999694824 2015-01-28T12:57:12Z 231.19999694824 2015-01-28T12:57:15Z 231.60000610352 2015-01-28T12:57:18Z 231.80000305176 2015-01-28T12:57:19Z 231.80000305176 2015-01-28T12:57:24Z 232.19999694824 2015-01-28T12:57:32Z 232.39999389648 2015-01-28T12:57:35Z 232.19999694824 2015-01-28T12:57:39Z 232.19999694824 2015-01-28T12:57:47Z 232 2015-01-28T12:57:55Z 232 2015-01-28T12:58:01Z 232.19999694824 2015-01-28T12:58:14Z 232 2015-01-28T12:58:17Z 232 2015-01-28T12:58:20Z 231.80000305176 2015-01-28T12:58:26Z 232 2015-01-28T12:58:31Z 231.80000305176 2015-01-28T12:58:36Z 231.39999389648 2015-01-28T12:58:41Z 231.19999694824 2015-01-28T12:58:42Z 231.39999389648 2015-01-28T12:58:48Z 231.60000610352 2015-01-28T12:58:57Z 231.80000305176 2015-01-28T12:58:58Z 232.19999694824 2015-01-28T12:59:02Z 232.19999694824 2015-01-28T12:59:03Z 232.39999389648 2015-01-28T12:59:04Z 232 2015-01-28T12:59:09Z 230.60000610352 2015-01-28T12:59:13Z 230.39999389648 2015-01-28T12:59:14Z 230 2015-01-28T12:59:17Z 230.19999694824 2015-01-28T12:59:18Z 230.80000305176 2015-01-28T12:59:21Z 231.19999694824 2015-01-28T12:59:23Z 231.80000305176 2015-01-28T12:59:25Z 232 2015-01-28T12:59:26Z 231.80000305176 2015-01-28T12:59:28Z 231.19999694824 2015-01-28T12:59:33Z 232.60000610352 2015-01-28T12:59:37Z 233 2015-01-28T12:59:38Z 233.19999694824 2015-01-28T12:59:39Z 233.60000610352 2015-01-28T12:59:43Z 234 2015-01-28T12:59:46Z 235 2015-01-28T12:59:50Z 235.19999694824 2015-01-28T12:59:51Z 236.60000610352 2015-01-28T12:59:55Z 237.19999694824 2015-01-28T12:59:58Z 237.60000610352 2015-01-28T13:00:02Z 237.60000610352 2015-01-28T13:00:05Z 237.39999389648 2015-01-28T13:00:11Z 237.39999389648 2015-01-28T13:00:15Z 237.19999694824 2015-01-28T13:00:19Z 237.39999389648 2015-01-28T13:00:21Z 237.39999389648 2015-01-28T13:00:26Z 237.19999694824 2015-01-28T13:00:34Z 237.60000610352 2015-01-28T13:00:38Z 237.60000610352 2015-01-28T13:00:40Z 237.60000610352 2015-01-28T13:00:42Z 237.60000610352 2015-01-28T13:00:47Z 237.80000305176 2015-01-28T13:00:52Z 237.19999694824 2015-01-28T13:00:57Z 237.60000610352 2015-01-28T13:01:02Z 237.60000610352 2015-01-28T13:01:04Z 238 2015-01-28T13:01:06Z 238 2015-01-28T13:01:07Z 237.60000610352 2015-01-28T13:01:12Z 238.19999694824 2015-01-28T13:01:17Z 238.39999389648 2015-01-28T13:01:23Z 238.39999389648 2015-01-28T13:01:28Z 239 2015-01-28T13:01:32Z 239.60000610352 2015-01-28T13:01:36Z 240 2015-01-28T13:01:38Z 240.39999389648 2015-01-28T13:01:39Z 241.39999389648 2015-01-28T13:01:44Z 241.60000610352 2015-01-28T13:01:45Z 242.60000610352 2015-01-28T13:01:52Z 243 2015-01-28T13:01:53Z 244 2015-01-28T13:01:58Z 244.19999694824 2015-01-28T13:01:59Z 244.19999694824 2015-01-28T13:02:00Z 244.19999694824 2015-01-28T13:02:04Z 244.19999694824 2015-01-28T13:02:05Z 245 2015-01-28T13:02:10Z 245.19999694824 2015-01-28T13:02:16Z 245.80000305176 2015-01-28T13:02:17Z 246.39999389648 2015-01-28T13:02:19Z 246.80000305176 2015-01-28T13:02:21Z 247.19999694824 2015-01-28T13:02:23Z 247.60000610352 2015-01-28T13:02:25Z 248 2015-01-28T13:02:28Z 248.19999694824 2015-01-28T13:02:35Z 248.80000305176 2015-01-28T13:02:38Z 249 2015-01-28T13:02:40Z 249.80000305176 2015-01-28T13:02:47Z 250 2015-01-28T13:02:48Z 250.60000610352 2015-01-28T13:02:54Z 251 2015-01-28T13:02:59Z 251.39999389648 2015-01-28T13:03:00Z 252.19999694824 2015-01-28T13:03:05Z 252.39999389648 2015-01-28T13:03:06Z 252.60000610352 2015-01-28T13:03:12Z 252.39999389648 2015-01-28T13:03:19Z 252.60000610352 2015-01-28T13:03:24Z 253 2015-01-28T13:03:29Z 253 2015-01-28T13:03:30Z 253.39999389648 2015-01-28T13:03:33Z 253.80000305176 2015-01-28T13:03:37Z 254.60000610352 2015-01-28T13:03:43Z 254.80000305176 2015-01-28T13:03:45Z 255.39999389648 2015-01-28T13:03:54Z 255.60000610352 2015-01-28T13:03:55Z 256.20001220703 2015-01-28T13:04:02Z 256.39999389648 2015-01-28T13:04:05Z 256.39999389648 2015-01-28T13:04:07Z 256.79998779297 2015-01-28T13:04:10Z 257.20001220703 2015-01-28T13:04:13Z 257.79998779297 2015-01-28T13:04:20Z 258.79998779297 2015-01-28T13:04:27Z 259 2015-01-28T13:04:33Z 259.79998779297 2015-01-28T13:04:40Z 260.39999389648 2015-01-28T13:04:43Z 260.79998779297 2015-01-28T13:04:46Z 260.79998779297 2015-01-28T13:04:48Z 261.39999389648 2015-01-28T13:04:50Z 261.79998779297 2015-01-28T13:04:51Z 261.79998779297 2015-01-28T13:04:54Z 262.20001220703 2015-01-28T13:04:56Z 262.20001220703 2015-01-28T13:04:59Z 262.79998779297 2015-01-28T13:05:00Z 263 2015-01-28T13:05:01Z 263.20001220703 2015-01-28T13:05:07Z 262.20001220703 2015-01-28T13:05:12Z 262 2015-01-28T13:05:13Z 262.79998779297 2015-01-28T13:05:16Z 262.60000610352 2015-01-28T13:05:17Z 263.20001220703 2015-01-28T13:05:22Z 263.39999389648 2015-01-28T13:05:29Z 264.20001220703 2015-01-28T13:05:35Z 264.39999389648 2015-01-28T13:05:36Z 264.79998779297 2015-01-28T13:05:43Z 265 2015-01-28T13:05:49Z 265.20001220703 2015-01-28T13:05:52Z 265.60000610352 2015-01-28T13:05:58Z 265.79998779297 2015-01-28T13:06:08Z 266.20001220703 2015-01-28T13:06:12Z 266.20001220703 2015-01-28T13:06:14Z 265.60000610352 2015-01-28T13:06:16Z 265.20001220703 2015-01-28T13:06:19Z 265.60000610352 2015-01-28T13:06:20Z 266.39999389648 2015-01-28T13:06:26Z 266.39999389648 2015-01-28T13:06:27Z 266.39999389648 2015-01-28T13:06:35Z 266.79998779297 2015-01-28T13:06:43Z 267.79998779297 2015-01-28T13:06:49Z 268 2015-01-28T13:06:53Z 267.79998779297 2015-01-28T13:07:02Z 269 2015-01-28T13:07:07Z 269.20001220703 2015-01-28T13:07:10Z 269.39999389648 2015-01-28T13:07:16Z 270 2015-01-28T13:07:20Z 270.20001220703 2015-01-28T13:07:22Z 271 2015-01-28T13:07:29Z 271 2015-01-28T13:07:36Z 271.60000610352 2015-01-28T13:07:37Z 272 2015-01-28T13:07:42Z 272.60000610352 2015-01-28T13:07:45Z 273 2015-01-28T13:07:48Z 273 2015-01-28T13:07:53Z 273.39999389648 2015-01-28T13:08:00Z 273.60000610352 2015-01-28T13:08:05Z 273.39999389648 2015-01-28T13:08:06Z 273.60000610352 2015-01-28T13:08:11Z 273.79998779297 2015-01-28T13:08:12Z 273.79998779297 2015-01-28T13:08:15Z 273.60000610352 2015-01-28T13:08:20Z 273.79998779297 2015-01-28T13:08:24Z 273.79998779297 2015-01-28T13:08:31Z 272.79998779297 2015-01-28T13:08:35Z 272.39999389648 2015-01-28T13:08:37Z 272.60000610352 2015-01-28T13:09:00Z 272.60000610352 2015-01-28T13:09:10Z 272.39999389648 2015-01-28T13:09:16Z 272.39999389648 2015-01-28T13:09:36Z 272.60000610352 2015-01-28T13:09:48Z 272.60000610352 2015-01-28T13:09:52Z 272.60000610352 2015-01-28T13:10:07Z 272.60000610352 2015-01-28T13:10:10Z 272.20001220703 2015-01-28T13:10:27Z 272.20001220703 2015-01-28T13:10:32Z 272.79998779297 2015-01-28T13:10:47Z 272.79998779297 2015-01-28T13:10:56Z 272.39999389648 2015-01-28T13:11:13Z 272.60000610352 2015-01-28T13:11:18Z 273 2015-01-28T13:11:24Z 272.39999389648 2015-01-28T13:11:30Z 272.39999389648 2015-01-28T13:11:31Z 272.60000610352 2015-01-28T13:11:55Z 272.60000610352 2015-01-28T13:12:19Z 272.79998779297 2015-01-28T13:12:35Z 272.60000610352 2015-01-28T13:12:42Z 272.60000610352 2015-01-28T13:12:46Z 272.60000610352 2015-01-28T13:12:53Z 272.39999389648 2015-01-28T13:13:07Z 272.39999389648 2015-01-28T13:13:09Z 272.39999389648 2015-01-28T13:13:16Z 272.20001220703 2015-01-28T13:13:17Z 272.20001220703 2015-01-28T13:13:18Z 272.39999389648 2015-01-28T13:13:22Z 272.39999389648 2015-01-28T13:13:23Z 273 2015-01-28T13:13:27Z 273.20001220703 2015-01-28T13:13:28Z 273.79998779297 2015-01-28T13:13:30Z 273.60000610352 2015-01-28T13:13:32Z 274 2015-01-28T13:13:33Z 274.79998779297 2015-01-28T13:13:35Z 275 2015-01-28T13:13:36Z 275.60000610352 2015-01-28T13:13:37Z 275.60000610352 2015-01-28T13:13:39Z 276.39999389648 2015-01-28T13:13:42Z 276.60000610352 2015-01-28T13:13:43Z 276.39999389648 2015-01-28T13:13:47Z 276.20001220703 2015-01-28T13:13:48Z 276.79998779297 2015-01-28T13:13:53Z 277.39999389648 2015-01-28T13:13:59Z 277.60000610352 2015-01-28T13:14:00Z 278 2015-01-28T13:14:06Z 277.79998779297 2015-01-28T13:14:08Z 277.79998779297 2015-01-28T13:14:13Z 277.79998779297 2015-01-28T13:14:18Z 278 2015-01-28T13:14:28Z 277.79998779297 2015-01-28T13:14:33Z 277.79998779297 2015-01-28T13:14:35Z 277.79998779297 2015-01-28T13:14:40Z 276.60000610352 2015-01-28T13:14:44Z 275.20001220703 2015-01-28T13:14:46Z 275 2015-01-28T13:14:47Z 274 2015-01-28T13:14:48Z 273.20001220703 2015-01-28T13:14:50Z 273 2015-01-28T13:14:51Z 272.79998779297 2015-01-28T13:14:57Z 272.39999389648 2015-01-28T13:15:08Z 272.79998779297 2015-01-28T13:15:16Z 272.60000610352 2015-01-28T13:15:27Z 272.39999389648 2015-01-28T13:15:36Z 272.79998779297 2015-01-28T13:15:45Z 272.60000610352 2015-01-28T13:15:49Z 272.79998779297 2015-01-28T13:15:54Z 273 2015-01-28T13:15:58Z 272.79998779297 2015-01-28T13:16:04Z 272.79998779297 2015-01-28T13:16:10Z 272.60000610352 2015-01-28T13:16:14Z 272.39999389648 2015-01-28T13:16:15Z 272.20001220703 2015-01-28T13:16:17Z 272 2015-01-28T13:16:18Z 271.20001220703 2015-01-28T13:16:21Z 269.39999389648 2015-01-28T13:16:23Z 267.20001220703 2015-01-28T13:16:25Z 266.39999389648 2015-01-28T13:16:26Z 265.79998779297 2015-01-28T13:16:27Z 265.39999389648 2015-01-28T13:16:29Z 264.79998779297 2015-01-28T13:16:30Z 264 2015-01-28T13:16:32Z 263.60000610352 2015-01-28T13:16:35Z 262.79998779297 2015-01-28T13:16:39Z 263 2015-01-28T13:16:44Z 263 2015-01-28T13:16:48Z 262.39999389648 2015-01-28T13:16:51Z 262 2015-01-28T13:16:52Z 261.20001220703 2015-01-28T13:16:56Z 260.60000610352 2015-01-28T13:16:57Z 260.20001220703 2015-01-28T13:16:58Z 259.60000610352 2015-01-28T13:17:03Z 259.20001220703 2015-01-28T13:17:04Z 259 2015-01-28T13:17:05Z 258.60000610352 2015-01-28T13:17:06Z 258.39999389648 2015-01-28T13:17:07Z 258.39999389648 2015-01-28T13:17:10Z 258.20001220703 2015-01-28T13:17:12Z 258 2015-01-28T13:17:13Z 258.20001220703 2015-01-28T13:17:17Z 257.20001220703 2015-01-28T13:17:20Z 256.60000610352 2015-01-28T13:17:21Z 255.60000610352 2015-01-28T13:17:25Z 255.39999389648 2015-01-28T13:17:26Z 255.60000610352 2015-01-28T13:17:27Z 254.80000305176 2015-01-28T13:17:30Z 254.19999694824 2015-01-28T13:17:31Z 254 2015-01-28T13:17:34Z 253.39999389648 2015-01-28T13:17:37Z 253.19999694824 2015-01-28T13:17:38Z 253.19999694824 2015-01-28T13:17:41Z 252.39999389648 2015-01-28T13:17:44Z 252.39999389648 2015-01-28T13:17:45Z 251.39999389648 2015-01-28T13:17:49Z 251 2015-01-28T13:17:50Z 249.80000305176 2015-01-28T13:17:56Z 249 2015-01-28T13:17:59Z 249 2015-01-28T13:18:01Z 248.60000610352 2015-01-28T13:18:02Z 248 2015-01-28T13:18:06Z 247.39999389648 2015-01-28T13:18:12Z 247.80000305176 2015-01-28T13:18:15Z 247.19999694824 2015-01-28T13:18:16Z 246.19999694824 2015-01-28T13:18:19Z 245.80000305176 2015-01-28T13:18:20Z 246 2015-01-28T13:18:21Z 244.60000610352 2015-01-28T13:18:24Z 243.60000610352 2015-01-28T13:18:25Z 242.60000610352 2015-01-28T13:18:26Z 242.60000610352 2015-01-28T13:18:29Z 242.39999389648 2015-01-28T13:18:31Z 242.39999389648 2015-01-28T13:18:32Z 242 2015-01-28T13:18:34Z 242 2015-01-28T13:18:35Z 241.80000305176 2015-01-28T13:18:36Z 241.80000305176 2015-01-28T13:18:37Z 241 2015-01-28T13:18:40Z 240.80000305176 2015-01-28T13:18:41Z 240.80000305176 2015-01-28T13:18:43Z 241 2015-01-28T13:18:44Z 240.80000305176 2015-01-28T13:18:47Z 240.60000610352 2015-01-28T13:18:48Z 240.80000305176 2015-01-28T13:19:00Z 241 2015-01-28T13:19:09Z 240.80000305176 2015-01-28T13:19:13Z 241.19999694824 2015-01-28T13:19:22Z 241.19999694824 2015-01-28T13:19:28Z 241.19999694824 2015-01-28T13:19:29Z 241.39999389648 2015-01-28T13:19:32Z 241.19999694824 2015-01-28T13:19:33Z 240.19999694824 2015-01-28T13:19:37Z 239.60000610352 2015-01-28T13:19:39Z 239.39999389648 2015-01-28T13:19:40Z 239.60000610352 2015-01-28T13:19:41Z 239.60000610352 2015-01-28T13:19:43Z 238.60000610352 2015-01-28T13:19:45Z 238.60000610352 2015-01-28T13:19:46Z 237 2015-01-28T13:19:48Z 236.60000610352 2015-01-28T13:19:51Z 236.80000305176 2015-01-28T13:19:52Z 237.19999694824 2015-01-28T13:19:54Z 237.39999389648 2015-01-28T13:19:56Z 238 2015-01-28T13:19:58Z 238.19999694824 2015-01-28T13:20:01Z 239.19999694824 2015-01-28T13:20:04Z 239.39999389648 2015-01-28T13:20:05Z 240 2015-01-28T13:20:09Z 240.19999694824 2015-01-28T13:20:11Z 240.19999694824 2015-01-28T13:20:12Z 240.60000610352 2015-01-28T13:20:17Z 241.39999389648 2015-01-28T13:20:22Z 242.19999694824 2015-01-28T13:20:25Z 242.39999389648 2015-01-28T13:20:26Z 242.80000305176 2015-01-28T13:20:31Z 243.60000610352 2015-01-28T13:20:35Z 244.39999389648 2015-01-28T13:20:37Z 244.80000305176 2015-01-28T13:20:38Z 245.60000610352 2015-01-28T13:20:43Z 246 2015-01-28T13:20:45Z 246.39999389648 2015-01-28T13:20:48Z 247 2015-01-28T13:20:51Z 247.19999694824 2015-01-28T13:20:54Z 247.39999389648 2015-01-28T13:20:57Z 248.19999694824 2015-01-28T13:21:03Z 249.19999694824 2015-01-28T13:21:09Z 249.60000610352 2015-01-28T13:21:11Z 250.39999389648 2015-01-28T13:21:13Z 250.19999694824 2015-01-28T13:21:17Z 251.19999694824 2015-01-28T13:21:23Z 251.39999389648 2015-01-28T13:21:25Z 252.60000610352 2015-01-28T13:21:30Z 252.80000305176 2015-01-28T13:21:32Z 254.19999694824 2015-01-28T13:21:38Z 254.60000610352 2015-01-28T13:21:39Z 255.19999694824 2015-01-28T13:21:45Z 255.19999694824 2015-01-28T13:21:46Z 256.39999389648 2015-01-28T13:21:53Z 257.20001220703 2015-01-28T13:21:59Z 257.60000610352 2015-01-28T13:22:00Z 258.39999389648 2015-01-28T13:22:06Z 258.39999389648 2015-01-28T13:22:07Z 258.60000610352 2015-01-28T13:22:08Z 259 2015-01-28T13:22:14Z 259.20001220703 2015-01-28T13:22:15Z 259.79998779297 2015-01-28T13:22:18Z 259.79998779297 2015-01-28T13:22:20Z 260.79998779297 2015-01-28T13:22:24Z 260.60000610352 2015-01-28T13:22:26Z 261 2015-01-28T13:22:29Z 261.60000610352 2015-01-28T13:22:33Z 262.20001220703 2015-01-28T13:22:36Z 262.79998779297 2015-01-28T13:22:42Z 263.39999389648 2015-01-28T13:22:45Z 264.39999389648 2015-01-28T13:22:50Z 264.39999389648 2015-01-28T13:22:51Z 265.39999389648 2015-01-28T13:22:56Z 266.39999389648 2015-01-28T13:22:59Z 266.60000610352 2015-01-28T13:23:04Z 267.20001220703 2015-01-28T13:23:08Z 267.60000610352 2015-01-28T13:23:12Z 268 2015-01-28T13:23:17Z 268 2015-01-28T13:23:22Z 268.20001220703 2015-01-28T13:23:24Z 268.79998779297 2015-01-28T13:23:28Z 269 2015-01-28T13:23:32Z 269 2015-01-28T13:23:37Z 269.20001220703 2015-01-28T13:23:39Z 269.20001220703 2015-01-28T13:23:42Z 269.20001220703 2015-01-28T13:23:46Z 269.39999389648 2015-01-28T13:23:48Z 269.39999389648 2015-01-28T13:23:50Z 269.20001220703 2015-01-28T13:23:52Z 269.20001220703 2015-01-28T13:23:55Z 269.20001220703 2015-01-28T13:24:03Z 269.20001220703 2015-01-28T13:24:07Z 269.39999389648 2015-01-28T13:24:14Z 269.60000610352 2015-01-28T13:24:15Z 269.79998779297 2015-01-28T13:24:16Z 269.79998779297 2015-01-28T13:24:17Z 270.20001220703 2015-01-28T13:24:19Z 270.60000610352 2015-01-28T13:24:20Z 271 2015-01-28T13:24:22Z 271.39999389648 2015-01-28T13:24:23Z 271.79998779297 2015-01-28T13:24:25Z 272.39999389648 2015-01-28T13:24:33Z 272.79998779297 2015-01-28T13:24:35Z 273 2015-01-28T13:24:37Z 272.79998779297 2015-01-28T13:24:43Z 272.79998779297 2015-01-28T13:24:49Z 273 2015-01-28T13:24:56Z 272.79998779297 2015-01-28T13:24:59Z 272.39999389648 2015-01-28T13:25:09Z 272.60000610352 2015-01-28T13:25:14Z 272.39999389648 2015-01-28T13:25:16Z 272.60000610352 2015-01-28T13:25:24Z 272.60000610352 2015-01-28T13:25:27Z 272.79998779297 2015-01-28T13:25:48Z 272.20001220703 2015-01-28T13:26:13Z 272.39999389648 2015-01-28T13:26:21Z 272.20001220703 2015-01-28T13:26:52Z 272.60000610352 2015-01-28T13:26:57Z 272.79998779297 2015-01-28T13:27:13Z 272.79998779297 2015-01-28T13:27:15Z 272.39999389648 2015-01-28T13:27:35Z 273 2015-01-28T13:27:58Z 272.60000610352 2015-01-28T13:28:04Z 272.60000610352 2015-01-28T13:28:06Z 272.39999389648 2015-01-28T13:28:10Z 272.79998779297 2015-01-28T13:28:15Z 273 2015-01-28T13:28:20Z 273 2015-01-28T13:28:26Z 273.20001220703 2015-01-28T13:28:29Z 273.39999389648 2015-01-28T13:28:32Z 273.39999389648 2015-01-28T13:28:34Z 273.39999389648 2015-01-28T13:28:43Z 273.60000610352 2015-01-28T13:28:47Z 273.39999389648 2015-01-28T13:28:52Z 273.39999389648 2015-01-28T13:28:54Z 273.20001220703 2015-01-28T13:28:58Z 273.20001220703 2015-01-28T13:29:04Z 273.20001220703 2015-01-28T13:29:15Z 273.20001220703 2015-01-28T13:29:18Z 273.20001220703 2015-01-28T13:29:25Z 273.39999389648 2015-01-28T13:29:27Z 273 2015-01-28T13:29:36Z 273.20001220703 2015-01-28T13:29:37Z 273.39999389648 2015-01-28T13:29:47Z 273.39999389648 2015-01-28T13:29:55Z 273.60000610352 2015-01-28T13:30:07Z 273.60000610352 2015-01-28T13:30:18Z 273.60000610352 2015-01-28T13:30:29Z 274 2015-01-28T13:30:36Z 274 2015-01-28T13:30:37Z 273.79998779297 2015-01-28T13:30:45Z 274 2015-01-28T13:30:48Z 273.79998779297 2015-01-28T13:30:53Z 273.79998779297 2015-01-28T13:30:54Z 273.79998779297 2015-01-28T13:31:06Z 273.60000610352 2015-01-28T13:31:16Z 273.79998779297 2015-01-28T13:31:21Z 273.79998779297 2015-01-28T13:31:32Z 273.79998779297 2015-01-28T13:31:33Z 272.60000610352 2015-01-28T13:31:36Z 272.20001220703 2015-01-28T13:31:37Z 271.60000610352 2015-01-28T13:31:40Z 271.39999389648 2015-01-28T13:31:42Z 271.60000610352 2015-01-28T13:31:48Z 271.60000610352 2015-01-28T13:31:51Z 271.79998779297 2015-01-28T13:31:53Z 271.79998779297 2015-01-28T13:31:59Z 271.20001220703 2015-01-28T13:32:09Z 271 2015-01-28T13:32:10Z 271.20001220703 2015-01-28T13:32:15Z 271.60000610352 2015-01-28T13:32:17Z 272.39999389648 2015-01-28T13:32:19Z 272.60000610352 2015-01-28T13:32:20Z 273.20001220703 2015-01-28T13:32:22Z 273.39999389648 2015-01-28T13:32:24Z 273.20001220703 2015-01-28T13:32:26Z 273.39999389648 2015-01-28T13:32:33Z 273.60000610352 2015-01-28T13:32:38Z 273.60000610352 2015-01-28T13:32:39Z 273.79998779297 2015-01-28T13:32:45Z 273.79998779297 2015-01-28T13:32:47Z 274 2015-01-28T13:32:52Z 273.39999389648 2015-01-28T13:32:57Z 273.60000610352 2015-01-28T13:32:58Z 273.79998779297 2015-01-28T13:33:05Z 274 2015-01-28T13:33:09Z 272.20001220703 2015-01-28T13:33:14Z 271.79998779297 2015-01-28T13:33:15Z 271.39999389648 2015-01-28T13:33:18Z 271.20001220703 2015-01-28T13:33:21Z 271 2015-01-28T13:33:22Z 271 2015-01-28T13:33:23Z 271.39999389648 2015-01-28T13:33:29Z 271.79998779297 2015-01-28T13:33:32Z 271.60000610352 2015-01-28T13:33:34Z 271.60000610352 2015-01-28T13:33:37Z 271.79998779297 2015-01-28T13:33:38Z 271.60000610352 2015-01-28T13:33:42Z 271.39999389648 2015-01-28T13:33:44Z 271.20001220703 2015-01-28T13:33:50Z 271 2015-01-28T13:33:56Z 271 2015-01-28T13:34:01Z 270.79998779297 2015-01-28T13:34:12Z 270.20001220703 2015-01-28T13:34:22Z 270.60000610352 2015-01-28T13:34:28Z 270.39999389648 2015-01-28T13:34:33Z 270.20001220703 2015-01-28T13:34:55Z 270.20001220703 2015-01-28T13:34:59Z 270.20001220703 2015-01-28T13:35:00Z 270.20001220703 2015-01-28T13:35:03Z 270 2015-01-28T13:35:05Z 271.39999389648 2015-01-28T13:35:09Z 271.79998779297 2015-01-28T13:35:10Z 271.79998779297 2015-01-28T13:35:12Z 271.60000610352 2015-01-28T13:35:14Z 271.79998779297 2015-01-28T13:35:16Z 271.39999389648 2015-01-28T13:35:17Z 270.39999389648 2015-01-28T13:35:23Z 270.20001220703 2015-01-28T13:35:27Z 270.20001220703 2015-01-28T13:35:30Z 270.20001220703 2015-01-28T13:35:41Z 269.79998779297 2015-01-28T13:35:47Z 270 2015-01-28T13:35:53Z 269.79998779297 2015-01-28T13:35:57Z 269.60000610352 2015-01-28T13:36:04Z 269.79998779297 2015-01-28T13:36:10Z 270.20001220703 2015-01-28T13:36:14Z 270.39999389648 2015-01-28T13:36:17Z 270.39999389648 2015-01-28T13:36:21Z 270.20001220703 2015-01-28T13:36:36Z 270 2015-01-28T13:36:47Z 270 2015-01-28T13:36:51Z 271.39999389648 2015-01-28T13:36:55Z 271.79998779297 2015-01-28T13:36:56Z 272.20001220703 2015-01-28T13:36:58Z 272.20001220703 2015-01-28T13:37:00Z 272.20001220703 2015-01-28T13:37:01Z 271.79998779297 2015-01-28T13:37:05Z 272 2015-01-28T13:37:07Z 272 2015-01-28T13:37:10Z 271.79998779297 2015-01-28T13:37:11Z 272.20001220703 2015-01-28T13:37:14Z 272.39999389648 2015-01-28T13:37:16Z 271.39999389648 2015-01-28T13:37:22Z 271.60000610352 2015-01-28T13:37:34Z 272 2015-01-28T13:37:37Z 271.79998779297 2015-01-28T13:37:46Z 271.79998779297 2015-01-28T13:37:51Z 271.79998779297 2015-01-28T13:37:52Z 272 2015-01-28T13:37:58Z 272 2015-01-28T13:38:04Z 272 2015-01-28T13:38:08Z 272.20001220703 2015-01-28T13:38:11Z 272 2015-01-28T13:38:14Z 271.79998779297 2015-01-28T13:38:17Z 271.20001220703 2015-01-28T13:38:22Z 271.79998779297 2015-01-28T13:38:26Z 272 2015-01-28T13:38:36Z 271.79998779297 2015-01-28T13:38:41Z 271.60000610352 2015-01-28T13:38:48Z 271.79998779297 2015-01-28T13:38:58Z 271.79998779297 2015-01-28T13:39:03Z 271.79998779297 2015-01-28T13:39:07Z 271.20001220703 2015-01-28T13:39:08Z 270 2015-01-28T13:39:11Z 269.79998779297 2015-01-28T13:39:12Z 269 2015-01-28T13:39:17Z 269 2015-01-28T13:39:18Z 269 2015-01-28T13:39:19Z 268.79998779297 2015-01-28T13:39:22Z 268.79998779297 2015-01-28T13:39:25Z 269.20001220703 2015-01-28T13:39:35Z 269 2015-01-28T13:39:41Z 269 2015-01-28T13:39:42Z 269.20001220703 2015-01-28T13:39:45Z 269.39999389648 2015-01-28T13:39:50Z 269.39999389648 2015-01-28T13:39:51Z 269.39999389648 2015-01-28T13:39:56Z 270 2015-01-28T13:40:01Z 270.20001220703 2015-01-28T13:40:02Z 270.39999389648 2015-01-28T13:40:03Z 270.39999389648 2015-01-28T13:40:08Z 270.20001220703 2015-01-28T13:40:15Z 270.39999389648 2015-01-28T13:40:22Z 270.60000610352 2015-01-28T13:40:27Z 271.79998779297 2015-01-28T13:40:31Z 272.60000610352 2015-01-28T13:40:35Z 273 2015-01-28T13:40:38Z 274.39999389648 2015-01-28T13:40:42Z 274.60000610352 2015-01-28T13:40:47Z 275 2015-01-28T13:40:54Z 275.39999389648 2015-01-28T13:40:57Z 275.60000610352 2015-01-28T13:41:02Z 276.60000610352 2015-01-28T13:41:08Z 276.79998779297 2015-01-28T13:41:09Z 277.79998779297 2015-01-28T13:41:14Z 278.39999389648 2015-01-28T13:41:18Z 278.79998779297 2015-01-28T13:41:22Z 279.39999389648 2015-01-28T13:41:26Z 280 2015-01-28T13:41:30Z 280 2015-01-28T13:41:33Z 279.79998779297 2015-01-28T13:41:36Z 279.39999389648 2015-01-28T13:41:39Z 279.20001220703 2015-01-28T13:41:40Z 278.79998779297 2015-01-28T13:41:43Z 279 2015-01-28T13:41:46Z 279 2015-01-28T13:41:51Z 279 2015-01-28T13:41:57Z 279.20001220703 2015-01-28T13:41:59Z 278.79998779297 2015-01-28T13:42:06Z 278.79998779297 2015-01-28T13:42:15Z 279 2015-01-28T13:42:19Z 278.79998779297 2015-01-28T13:42:20Z 277.79998779297 2015-01-28T13:42:24Z 277.20001220703 2015-01-28T13:42:25Z 276.60000610352 2015-01-28T13:42:26Z 276.60000610352 2015-01-28T13:42:27Z 276.60000610352 2015-01-28T13:42:28Z 275.60000610352 2015-01-28T13:42:30Z 274.60000610352 2015-01-28T13:42:32Z 273.79998779297 2015-01-28T13:42:33Z 273 2015-01-28T13:42:35Z 271.79998779297 2015-01-28T13:42:36Z 271.39999389648 2015-01-28T13:42:37Z 271.39999389648 2015-01-28T13:42:38Z 270 2015-01-28T13:42:42Z 269.79998779297 2015-01-28T13:42:43Z 270.20001220703 2015-01-28T13:42:44Z 269.60000610352 2015-01-28T13:42:48Z 269.39999389648 2015-01-28T13:42:49Z 269.20001220703 2015-01-28T13:42:54Z 269.20001220703 2015-01-28T13:42:55Z 269 2015-01-28T13:42:56Z 269 2015-01-28T13:42:59Z 270 2015-01-28T13:43:01Z 270.39999389648 2015-01-28T13:43:09Z 270.79998779297 2015-01-28T13:43:12Z 270.79998779297 2015-01-28T13:43:17Z 271.20001220703 2015-01-28T13:43:19Z 271.60000610352 2015-01-28T13:43:22Z 271.60000610352 2015-01-28T13:43:23Z 271.79998779297 2015-01-28T13:43:24Z 272.20001220703 2015-01-28T13:43:26Z 272.60000610352 2015-01-28T13:43:31Z 272.60000610352 2015-01-28T13:43:32Z 273.60000610352 2015-01-28T13:43:42Z 274 2015-01-28T13:43:47Z 274 2015-01-28T13:43:52Z 273.39999389648 2015-01-28T13:43:57Z 273.39999389648 2015-01-28T13:43:58Z 273.39999389648 2015-01-28T13:44:01Z 272.79998779297 2015-01-28T13:44:02Z 272.39999389648 2015-01-28T13:44:03Z 272.39999389648 2015-01-28T13:44:04Z 272 2015-01-28T13:44:07Z 272.60000610352 2015-01-28T13:44:10Z 271.79998779297 2015-01-28T13:44:12Z 271.60000610352 2015-01-28T13:44:13Z 271.39999389648 2015-01-28T13:44:16Z 271.39999389648 2015-01-28T13:44:19Z 271.20001220703 2015-01-28T13:44:20Z 271 2015-01-28T13:44:21Z 270.39999389648 2015-01-28T13:44:24Z 270.39999389648 2015-01-28T13:44:26Z 270.79998779297 2015-01-28T13:44:29Z 271.39999389648 2015-01-28T13:44:33Z 270.60000610352 2015-01-28T13:44:36Z 271 2015-01-28T13:44:40Z 270.79998779297 2015-01-28T13:44:43Z 270.39999389648 2015-01-28T13:44:47Z 270.20001220703 2015-01-28T13:44:48Z 271 2015-01-28T13:44:53Z 271.60000610352 2015-01-28T13:44:57Z 271.79998779297 2015-01-28T13:44:58Z 271.60000610352 2015-01-28T13:44:59Z 272.20001220703 2015-01-28T13:45:02Z 272 2015-01-28T13:45:04Z 272.39999389648 2015-01-28T13:45:07Z 273 2015-01-28T13:45:12Z 273 2015-01-28T13:45:19Z 273.20001220703 2015-01-28T13:45:25Z 273.39999389648 2015-01-28T13:45:27Z 274 2015-01-28T13:45:34Z 274.20001220703 2015-01-28T13:45:35Z 274.20001220703 2015-01-28T13:45:37Z 274.60000610352 2015-01-28T13:45:41Z 274.20001220703 2015-01-28T13:45:45Z 274.20001220703 2015-01-28T13:45:49Z 274.20001220703 2015-01-28T13:45:52Z 274 2015-01-28T13:46:05Z 274.20001220703 2015-01-28T13:46:07Z 274.39999389648 2015-01-28T13:46:11Z 274.20001220703 2015-01-28T13:46:15Z 274.20001220703 2015-01-28T13:46:19Z 274.39999389648 2015-01-28T13:46:23Z 274.20001220703 2015-01-28T13:46:34Z 274.60000610352 2015-01-28T13:46:52Z 274.60000610352 2015-01-28T13:46:58Z 274.60000610352 2015-01-28T13:47:23Z 274.20001220703 2015-01-28T13:47:32Z 274.39999389648 2015-01-28T13:47:35Z 275 2015-01-28T13:47:38Z 275.39999389648 2015-01-28T13:47:40Z 275.39999389648 2015-01-28T13:47:43Z 275.39999389648 2015-01-28T13:47:47Z 274.20001220703 2015-01-28T13:47:51Z 273.79998779297 2015-01-28T13:47:52Z 273.60000610352 2015-01-28T13:47:54Z 273.20001220703 2015-01-28T13:47:56Z 273.39999389648 2015-01-28T13:47:59Z 273.39999389648 2015-01-28T13:48:01Z 273 2015-01-28T13:48:03Z 272.79998779297 2015-01-28T13:48:04Z 272.60000610352 2015-01-28T13:48:07Z 271.79998779297 2015-01-28T13:48:10Z 271.79998779297 2015-01-28T13:48:11Z 272 2015-01-28T13:48:12Z 272.60000610352 2015-01-28T13:48:15Z 272.39999389648 2015-01-28T13:48:18Z 271.79998779297 2015-01-28T13:48:21Z 272.20001220703 2015-01-28T13:48:23Z 272.39999389648 2015-01-28T13:48:24Z 272.39999389648 2015-01-28T13:48:26Z 272.20001220703 2015-01-28T13:48:30Z 272.39999389648 2015-01-28T13:48:32Z 272.39999389648 2015-01-28T13:48:35Z 272.79998779297 2015-01-28T13:48:36Z 273 2015-01-28T13:48:41Z 273.60000610352 2015-01-28T13:48:43Z 274 2015-01-28T13:48:48Z 274 2015-01-28T13:48:49Z 274.39999389648 2015-01-28T13:48:56Z 274.79998779297 2015-01-28T13:49:03Z 275 2015-01-28T13:49:08Z 275.20001220703 2015-01-28T13:49:13Z 274.39999389648 2015-01-28T13:49:23Z 274.39999389648 2015-01-28T13:49:31Z 274.39999389648 2015-01-28T13:49:38Z 274.39999389648 2015-01-28T13:49:40Z 274.39999389648 2015-01-28T13:49:42Z 274.79998779297 2015-01-28T13:49:46Z 274.79998779297 2015-01-28T13:49:48Z 274.79998779297 2015-01-28T13:49:56Z 274.60000610352 2015-01-28T13:50:01Z 274.60000610352 2015-01-28T13:50:06Z 274.39999389648 2015-01-28T13:50:09Z 274.60000610352 2015-01-28T13:50:16Z 274.20001220703 2015-01-28T13:50:31Z 274.39999389648 2015-01-28T13:50:41Z 273.79998779297 2015-01-28T13:51:15Z 274.20001220703 2015-01-28T13:51:45Z 274 2015-01-28T13:51:55Z 274.39999389648 2015-01-28T13:52:03Z 274.20001220703 2015-01-28T13:52:13Z 273.79998779297 2015-01-28T13:52:19Z 274.79998779297 2015-01-28T13:52:25Z 274.60000610352 2015-01-28T13:52:32Z 274.60000610352 2015-01-28T13:52:35Z 275 2015-01-28T13:52:46Z 275 2015-01-28T13:52:56Z 275.20001220703 2015-01-28T13:53:02Z 275.39999389648 2015-01-28T13:53:09Z 275.60000610352 2015-01-28T13:53:25Z 275.79998779297 2015-01-28T13:53:26Z 276 2015-01-28T13:53:28Z 276 2015-01-28T13:53:29Z 276 2015-01-28T13:53:33Z 276 2015-01-28T13:53:37Z 276.20001220703 2015-01-28T13:53:40Z 276.39999389648 2015-01-28T13:53:43Z 276.39999389648 2015-01-28T13:53:45Z 276.20001220703 2015-01-28T13:53:46Z 276 2015-01-28T13:53:50Z 275.79998779297 2015-01-28T13:53:51Z 275.60000610352 2015-01-28T13:53:53Z 274.60000610352 2015-01-28T13:53:54Z 273.60000610352 2015-01-28T13:53:56Z 272.79998779297 2015-01-28T13:54:02Z 272.39999389648 2015-01-28T13:54:06Z 272 2015-01-28T13:54:08Z 271.39999389648 2015-01-28T13:54:13Z 270.39999389648 2015-01-28T13:54:18Z 270.20001220703 2015-01-28T13:54:19Z 270.20001220703 2015-01-28T13:54:23Z 270 2015-01-28T13:54:27Z 269.60000610352 2015-01-28T13:54:28Z 269.20001220703 2015-01-28T13:54:30Z 269.79998779297 2015-01-28T13:54:36Z 269.60000610352 2015-01-28T13:54:40Z 269.79998779297 2015-01-28T13:54:45Z 270.20001220703 2015-01-28T13:54:47Z 270.60000610352 2015-01-28T13:54:50Z 270.60000610352 2015-01-28T13:54:52Z 270.79998779297 2015-01-28T13:54:54Z 271.39999389648 2015-01-28T13:54:56Z 271.39999389648 2015-01-28T13:54:58Z 271.79998779297 2015-01-28T13:55:03Z 270.20001220703 2015-01-28T13:55:07Z 269.20001220703 2015-01-28T13:55:09Z 269 2015-01-28T13:55:10Z 268.60000610352 2015-01-28T13:55:14Z 267.79998779297 2015-01-28T13:55:16Z 267.60000610352 2015-01-28T13:55:17Z 267.20001220703 2015-01-28T13:55:20Z 267.20001220703 2015-01-28T13:55:25Z 267.39999389648 2015-01-28T13:55:26Z 267.39999389648 2015-01-28T13:55:27Z 266.60000610352 2015-01-28T13:55:28Z 266.20001220703 2015-01-28T13:55:30Z 266 2015-01-28T13:55:33Z 265.39999389648 2015-01-28T13:55:35Z 264.60000610352 2015-01-28T13:55:39Z 264.79998779297 2015-01-28T13:55:41Z 264.20001220703 2015-01-28T13:55:43Z 264 2015-01-28T13:55:45Z 264.39999389648 2015-01-28T13:55:48Z 264.79998779297 2015-01-28T13:55:52Z 264.79998779297 2015-01-28T13:55:53Z 265.20001220703 2015-01-28T13:55:57Z 265.79998779297 2015-01-28T13:56:02Z 266.39999389648 2015-01-28T13:56:05Z 266.60000610352 2015-01-28T13:56:08Z 267 2015-01-28T13:56:13Z 267.20001220703 2015-01-28T13:56:15Z 267.39999389648 2015-01-28T13:56:16Z 267.39999389648 2015-01-28T13:56:18Z 268.20001220703 2015-01-28T13:56:23Z 268.60000610352 2015-01-28T13:56:25Z 269.20001220703 2015-01-28T13:56:31Z 269.20001220703 2015-01-28T13:56:38Z 269.79998779297 2015-01-28T13:56:42Z 270 2015-01-28T13:56:43Z 270 2015-01-28T13:56:46Z 271 2015-01-28T13:56:49Z 272.20001220703 2015-01-28T13:56:55Z 272.39999389648 2015-01-28T13:56:57Z 272.39999389648 2015-01-28T13:57:03Z 272.39999389648 2015-01-28T13:57:07Z 272.39999389648 2015-01-28T13:57:09Z 272.39999389648 2015-01-28T13:57:11Z 272.60000610352 2015-01-28T13:57:16Z 272.60000610352 2015-01-28T13:57:24Z 272.60000610352 2015-01-28T13:57:27Z 272.20001220703 2015-01-28T13:57:32Z 272.39999389648 2015-01-28T13:57:37Z 272.39999389648 2015-01-28T13:57:43Z 272 2015-01-28T13:57:46Z 272.20001220703 2015-01-28T13:57:58Z 272.20001220703 2015-01-28T13:58:06Z 272 2015-01-28T13:58:22Z 272 2015-01-28T13:58:40Z 272 2015-01-28T13:58:44Z 271.79998779297 2015-01-28T13:58:45Z 271.60000610352 2015-01-28T13:58:46Z 271.60000610352 2015-01-28T13:58:49Z 272 2015-01-28T13:58:55Z 271.39999389648 2015-01-28T13:59:00Z 271.20001220703 2015-01-28T13:59:01Z 270.79998779297 2015-01-28T13:59:05Z 270.79998779297 2015-01-28T13:59:06Z 270 2015-01-28T13:59:09Z 268.60000610352 2015-01-28T13:59:10Z 268 2015-01-28T13:59:11Z 267.60000610352 2015-01-28T13:59:13Z 267.60000610352 2015-01-28T13:59:14Z 267.39999389648 2015-01-28T13:59:16Z 267.39999389648 2015-01-28T13:59:21Z 267 2015-01-28T13:59:32Z 267.39999389648 2015-01-28T13:59:40Z 267.39999389648 2015-01-28T13:59:41Z 267.39999389648 2015-01-28T13:59:42Z 268 2015-01-28T13:59:44Z 268 2015-01-28T13:59:45Z 267.79998779297 2015-01-28T13:59:49Z 269 2015-01-28T13:59:53Z 270 2015-01-28T13:59:55Z 270.20001220703 2015-01-28T13:59:56Z 269 2015-01-28T13:59:59Z 269 2015-01-28T14:00:02Z 268 2015-01-28T14:00:06Z 268.60000610352 2015-01-28T14:00:07Z 268.20001220703 2015-01-28T14:00:11Z 268.39999389648 2015-01-28T14:00:13Z 267.79998779297 2015-01-28T14:00:15Z 267.60000610352 2015-01-28T14:00:16Z 267.60000610352 2015-01-28T14:00:17Z 268 2015-01-28T14:00:20Z 266.60000610352 2015-01-28T14:00:23Z 265.39999389648 2015-01-28T14:00:25Z 266.60000610352 2015-01-28T14:00:27Z 266.79998779297 2015-01-28T14:00:28Z 266.20001220703 2015-01-28T14:00:30Z 264.39999389648 2015-01-28T14:00:33Z 263.60000610352 2015-01-28T14:00:34Z 263 2015-01-28T14:00:37Z 262.60000610352 2015-01-28T14:00:38Z 261.60000610352 2015-01-28T14:00:40Z 260 2015-01-28T14:00:42Z 259 2015-01-28T14:00:46Z 258.60000610352 2015-01-28T14:00:47Z 258 2015-01-28T14:00:49Z 257.39999389648 2015-01-28T14:00:50Z 257 2015-01-28T14:00:51Z 256.79998779297 2015-01-28T14:00:52Z 256.79998779297 2015-01-28T14:00:54Z 257.20001220703 2015-01-28T14:00:56Z 257.79998779297 2015-01-28T14:00:59Z 258.39999389648 2015-01-28T14:01:00Z 258.20001220703 2015-01-28T14:01:03Z 257.79998779297 2015-01-28T14:01:05Z 256.79998779297 2015-01-28T14:01:08Z 256.60000610352 2015-01-28T14:01:10Z 256.60000610352 2015-01-28T14:01:11Z 256.39999389648 2015-01-28T14:01:14Z 255.60000610352 2015-01-28T14:01:15Z 255.19999694824 2015-01-28T14:01:17Z 255 2015-01-28T14:01:21Z 255.19999694824 2015-01-28T14:01:24Z 255.19999694824 2015-01-28T14:01:26Z 254.39999389648 2015-01-28T14:01:29Z 253.60000610352 2015-01-28T14:01:31Z 253 2015-01-28T14:01:32Z 252 2015-01-28T14:01:33Z 250.39999389648 2015-01-28T14:01:35Z 249.80000305176 2015-01-28T14:01:36Z 249.39999389648 2015-01-28T14:01:37Z 248.19999694824 2015-01-28T14:01:40Z 247.39999389648 2015-01-28T14:01:42Z 247 2015-01-28T14:01:43Z 246.39999389648 2015-01-28T14:01:44Z 245.39999389648 2015-01-28T14:01:45Z 245 2015-01-28T14:01:46Z 244.80000305176 2015-01-28T14:01:48Z 244 2015-01-28T14:01:50Z 243.39999389648 2015-01-28T14:01:53Z 243 2015-01-28T14:01:57Z 242.39999389648 2015-01-28T14:01:58Z 241 2015-01-28T14:02:00Z 240.80000305176 2015-01-28T14:02:01Z 240.80000305176 2015-01-28T14:02:02Z 240.80000305176 2015-01-28T14:02:03Z 239.60000610352 2015-01-28T14:02:05Z 239 2015-01-28T14:02:06Z 238 2015-01-28T14:02:07Z 237.19999694824 2015-01-28T14:02:08Z 236.60000610352 2015-01-28T14:02:09Z 235.80000305176 2015-01-28T14:02:11Z 235.39999389648 2015-01-28T14:02:12Z 234.60000610352 2015-01-28T14:02:15Z 234.39999389648 2015-01-28T14:02:17Z 234.60000610352 2015-01-28T14:02:20Z 235.19999694824 2015-01-28T14:02:23Z 235.60000610352 2015-01-28T14:02:24Z 236 2015-01-28T14:02:26Z 236 2015-01-28T14:02:27Z 236.60000610352 2015-01-28T14:02:30Z 236.80000305176 2015-01-28T14:02:31Z 237 2015-01-28T14:02:32Z 238 2015-01-28T14:02:37Z 238.19999694824 2015-01-28T14:02:41Z 238.39999389648 2015-01-28T14:02:46Z 238 2015-01-28T14:02:51Z 238.60000610352 2015-01-28T14:03:02Z 238.60000610352 2015-01-28T14:03:03Z 239.19999694824 2015-01-28T14:03:06Z 239.60000610352 2015-01-28T14:03:10Z 239.60000610352 2015-01-28T14:03:12Z 239.39999389648 2015-01-28T14:03:15Z 238.60000610352 2015-01-28T14:03:23Z 238.60000610352 2015-01-28T14:03:34Z 240 2015-01-28T14:03:48Z 240.39999389648 2015-01-28T14:03:52Z 240.19999694824 2015-01-28T14:03:53Z 240.19999694824 2015-01-28T14:03:54Z 240.39999389648 2015-01-28T14:03:58Z 240.80000305176 2015-01-28T14:04:03Z 241 2015-01-28T14:04:04Z 241.60000610352 2015-01-28T14:04:06Z 242.19999694824 2015-01-28T14:04:09Z 242.39999389648 2015-01-28T14:04:10Z 242.80000305176 2015-01-28T14:04:11Z 242.80000305176 2015-01-28T14:04:13Z 242.60000610352 2015-01-28T14:04:17Z 242.39999389648 2015-01-28T14:04:18Z 241.60000610352 2015-01-28T14:04:21Z 241 2015-01-28T14:04:24Z 240.80000305176 2015-01-28T14:04:31Z 241.19999694824 2015-01-28T14:04:33Z 240.60000610352 2015-01-28T14:04:39Z 240.60000610352 2015-01-28T14:04:40Z 240.80000305176 2015-01-28T14:04:48Z 241.60000610352 2015-01-28T14:04:51Z 242 2015-01-28T14:04:52Z 242.80000305176 2015-01-28T14:04:54Z 243.39999389648 2015-01-28T14:04:56Z 244.19999694824 2015-01-28T14:04:58Z 245.19999694824 2015-01-28T14:04:59Z 246 2015-01-28T14:05:00Z 246.39999389648 2015-01-28T14:05:01Z 246.80000305176 2015-01-28T14:05:03Z 247.19999694824 2015-01-28T14:05:05Z 247.80000305176 2015-01-28T14:05:08Z 248.39999389648 2015-01-28T14:05:10Z 248.60000610352 2015-01-28T14:05:11Z 249.39999389648 2015-01-28T14:05:14Z 249.60000610352 2015-01-28T14:05:16Z 249.60000610352 2015-01-28T14:05:17Z 249.80000305176 2015-01-28T14:05:18Z 250.19999694824 2015-01-28T14:05:20Z 250.60000610352 2015-01-28T14:05:23Z 250.80000305176 2015-01-28T14:05:28Z 251 2015-01-28T14:05:30Z 251.19999694824 2015-01-28T14:05:32Z 251.39999389648 2015-01-28T14:05:37Z 251.60000610352 2015-01-28T14:05:39Z 252.19999694824 2015-01-28T14:05:44Z 252.39999389648 2015-01-28T14:05:46Z 252.39999389648 2015-01-28T14:05:48Z 251.60000610352 2015-01-28T14:05:52Z 252 2015-01-28T14:05:55Z 251.80000305176 2015-01-28T14:05:57Z 251.80000305176 2015-01-28T14:05:59Z 252.19999694824 2015-01-28T14:06:02Z 252.19999694824 2015-01-28T14:06:05Z 252 2015-01-28T14:06:07Z 252 2015-01-28T14:06:08Z 252 2015-01-28T14:06:19Z 252 2015-01-28T14:06:21Z 252 2015-01-28T14:06:23Z 252.19999694824 2015-01-28T14:06:29Z 252.19999694824 2015-01-28T14:06:35Z 252.39999389648 2015-01-28T14:07:03Z 252.60000610352 2015-01-28T14:07:19Z 252.60000610352 2015-01-28T14:07:24Z 252.80000305176 2015-01-28T14:07:27Z 252.60000610352 2015-01-28T14:07:36Z 252.60000610352 2015-01-28T14:08:02Z 252.60000610352 2015-01-28T14:08:08Z 252.19999694824 2015-01-28T14:08:26Z 251.80000305176 2015-01-28T14:08:32Z 252.19999694824 2015-01-28T14:08:44Z 252.19999694824 2015-01-28T14:08:46Z 252.19999694824 2015-01-28T14:08:49Z 252.19999694824 2015-01-28T14:08:53Z 252.39999389648 2015-01-28T14:08:56Z 252.19999694824 2015-01-28T14:08:58Z 252 2015-01-28T14:08:59Z 252 2015-01-28T14:09:03Z 251.80000305176 2015-01-28T14:09:08Z 251.39999389648 2015-01-28T14:09:09Z 251.60000610352 2015-01-28T14:09:14Z 250.80000305176 2015-01-28T14:09:16Z 251 2015-01-28T14:09:18Z 249.19999694824 2015-01-28T14:09:20Z 248.60000610352 2015-01-28T14:09:22Z 247.39999389648 2015-01-28T14:09:23Z 246.80000305176 2015-01-28T14:09:25Z 246.60000610352 2015-01-28T14:09:27Z 246.80000305176 2015-01-28T14:09:29Z 246.80000305176 2015-01-28T14:09:31Z 246.19999694824 2015-01-28T14:09:33Z 246.19999694824 2015-01-28T14:09:34Z 245.39999389648 2015-01-28T14:09:37Z 245.19999694824 2015-01-28T14:09:39Z 245.19999694824 2015-01-28T14:09:42Z 245.19999694824 2015-01-28T14:09:45Z 244.19999694824 2015-01-28T14:09:47Z 243.60000610352 2015-01-28T14:09:48Z 242.80000305176 2015-01-28T14:09:50Z 242.60000610352 2015-01-28T14:09:51Z 242 2015-01-28T14:09:53Z 241.60000610352 2015-01-28T14:09:54Z 240.80000305176 2015-01-28T14:09:57Z 240.39999389648 2015-01-28T14:09:58Z 240.39999389648 2015-01-28T14:09:59Z 239.60000610352 2015-01-28T14:10:01Z 239.19999694824 2015-01-28T14:10:02Z 238.39999389648 2015-01-28T14:10:06Z 238 2015-01-28T14:10:08Z 237.60000610352 2015-01-28T14:10:11Z 237 2015-01-28T14:10:17Z 237 2015-01-28T14:10:18Z 237 2015-01-28T14:10:21Z 236.39999389648 2015-01-28T14:10:26Z 235.80000305176 2015-01-28T14:10:27Z 234.60000610352 2015-01-28T14:10:29Z 234.19999694824 2015-01-28T14:10:30Z 233.80000305176 2015-01-28T14:10:32Z 233.39999389648 2015-01-28T14:10:33Z 233.39999389648 2015-01-28T14:10:35Z 233.19999694824 2015-01-28T14:10:36Z 232.60000610352 2015-01-28T14:10:39Z 231.80000305176 2015-01-28T14:10:40Z 231 2015-01-28T14:10:42Z 230.19999694824 2015-01-28T14:10:43Z 229.80000305176 2015-01-28T14:10:44Z 229.60000610352 2015-01-28T14:10:45Z 229.39999389648 2015-01-28T14:10:46Z 229.19999694824 2015-01-28T14:10:47Z 228.19999694824 2015-01-28T14:10:51Z 227.80000305176 2015-01-28T14:10:52Z 227.80000305176 2015-01-28T14:10:53Z 227.39999389648 2015-01-28T14:10:55Z 227 2015-01-28T14:10:56Z 227 2015-01-28T14:10:57Z 226.80000305176 2015-01-28T14:10:58Z 226 2015-01-28T14:11:00Z 225.39999389648 2015-01-28T14:11:01Z 224.39999389648 2015-01-28T14:11:03Z 224.39999389648 2015-01-28T14:11:05Z 224.19999694824 2015-01-28T14:11:06Z 223.60000610352 2015-01-28T14:11:08Z 223.60000610352 2015-01-28T14:11:09Z 223 2015-01-28T14:11:12Z 222.60000610352 2015-01-28T14:11:13Z 221.80000305176 2015-01-28T14:11:15Z 221.39999389648 2015-01-28T14:11:18Z 220.80000305176 2015-01-28T14:11:20Z 220.19999694824 2015-01-28T14:11:25Z 219.80000305176 2015-01-28T14:11:27Z 219.60000610352 2015-01-28T14:11:28Z 219.39999389648 2015-01-28T14:11:30Z 218.80000305176 2015-01-28T14:11:34Z 218.60000610352 2015-01-28T14:11:35Z 218.39999389648 2015-01-28T14:11:41Z 218.39999389648 2015-01-28T14:11:43Z 218.39999389648 2015-01-28T14:11:45Z 218.39999389648 2015-01-28T14:11:50Z 218.19999694824 2015-01-28T14:11:51Z 217.80000305176 2015-01-28T14:11:57Z 217.80000305176 2015-01-28T14:12:05Z 217.80000305176 2015-01-28T14:12:06Z 217.60000610352 2015-01-28T14:12:10Z 217.80000305176 2015-01-28T14:12:14Z 218 2015-01-28T14:12:17Z 217.60000610352 2015-01-28T14:12:23Z 216.39999389648 2015-01-28T14:12:28Z 216.39999389648 2015-01-28T14:12:29Z 216.19999694824 2015-01-28T14:12:31Z 216.19999694824 2015-01-28T14:12:33Z 216.39999389648 2015-01-28T14:12:35Z 216.39999389648 2015-01-28T14:12:36Z 216.39999389648 2015-01-28T14:12:38Z 215.60000610352 2015-01-28T14:12:42Z 215.60000610352 2015-01-28T14:12:43Z 215.39999389648 2015-01-28T14:12:44Z 215 2015-01-28T14:12:46Z 214.60000610352 2015-01-28T14:12:49Z 214.19999694824 2015-01-28T14:12:50Z 214.19999694824 2015-01-28T14:12:52Z 213.80000305176 2015-01-28T14:12:54Z 213.19999694824 2015-01-28T14:12:56Z 213.19999694824 2015-01-28T14:12:57Z 212.60000610352 2015-01-28T14:12:59Z 212.19999694824 2015-01-28T14:13:02Z 211.60000610352 2015-01-28T14:13:04Z 211.19999694824 2015-01-28T14:13:09Z 211 2015-01-28T14:13:11Z 210.19999694824 2015-01-28T14:13:15Z 210 2015-01-28T14:13:16Z 208.39999389648 2015-01-28T14:13:19Z 208 2015-01-28T14:13:20Z 208.19999694824 2015-01-28T14:13:23Z 208.19999694824 2015-01-28T14:13:26Z 208.19999694824 2015-01-28T14:13:35Z 208.80000305176 2015-01-28T14:13:40Z 208.80000305176 2015-01-28T14:13:45Z 208.19999694824 2015-01-28T14:13:53Z 207.80000305176 2015-01-28T14:13:58Z 207.80000305176 2015-01-28T14:14:03Z 208 2015-01-28T14:14:15Z 208 2015-01-28T14:14:33Z 208 2015-01-28T14:14:41Z 208 2015-01-28T14:14:46Z 208 2015-01-28T14:14:49Z 207.80000305176 2015-01-28T14:15:23Z 207.80000305176 2015-01-28T14:15:25Z 208.19999694824 2015-01-28T14:15:38Z 208.19999694824 2015-01-28T14:15:44Z 208.19999694824 2015-01-28T14:16:10Z 209.19999694824 2015-01-28T14:16:19Z 208.80000305176 2015-01-28T14:16:32Z 208.80000305176 2015-01-28T14:16:37Z 208.19999694824 2015-01-28T14:16:39Z 207.60000610352 2015-01-28T14:16:40Z 207.60000610352 2015-01-28T14:16:43Z 207.19999694824 2015-01-28T14:16:48Z 206.80000305176 2015-01-28T14:16:58Z 207 2015-01-28T14:17:00Z 207 2015-01-28T14:17:04Z 206.80000305176 2015-01-28T14:17:10Z 206.39999389648 2015-01-28T14:17:11Z 206 2015-01-28T14:17:14Z 205.80000305176 2015-01-28T14:17:18Z 205.60000610352 2015-01-28T14:17:19Z 205.19999694824 2015-01-28T14:17:20Z 204.60000610352 2015-01-28T14:17:24Z 204.19999694824 2015-01-28T14:17:26Z 203.80000305176 2015-01-28T14:17:29Z 203.80000305176 2015-01-28T14:17:31Z 203.39999389648 2015-01-28T14:17:33Z 203 2015-01-28T14:17:34Z 203.19999694824 2015-01-28T14:17:37Z 202 2015-01-28T14:17:41Z 201.80000305176 2015-01-28T14:17:43Z 201.60000610352 2015-01-28T14:17:46Z 201 2015-01-28T14:17:49Z 200.80000305176 2015-01-28T14:17:50Z 200.39999389648 2015-01-28T14:17:53Z 200.19999694824 2015-01-28T14:17:55Z 199.80000305176 2015-01-28T14:17:57Z 199.19999694824 2015-01-28T14:18:01Z 199 2015-01-28T14:18:04Z 198.39999389648 2015-01-28T14:18:08Z 198 2015-01-28T14:18:13Z 197.80000305176 2015-01-28T14:18:14Z 196.80000305176 2015-01-28T14:18:18Z 196.60000610352 2015-01-28T14:18:20Z 195.80000305176 2015-01-28T14:18:25Z 194.60000610352 2015-01-28T14:18:29Z 194.39999389648 2015-01-28T14:18:31Z 193.60000610352 2015-01-28T14:18:35Z 192.19999694824 2015-01-28T14:18:38Z 191.80000305176 2015-01-28T14:18:39Z 191.19999694824 2015-01-28T14:18:41Z 191 2015-01-28T14:18:42Z 190.39999389648 2015-01-28T14:18:45Z 190.19999694824 2015-01-28T14:18:48Z 190 2015-01-28T14:18:50Z 190.19999694824 2015-01-28T14:18:54Z 189.80000305176 2015-01-28T14:18:59Z 189 2015-01-28T14:19:04Z 189 2015-01-28T14:19:05Z 188 2015-01-28T14:19:07Z 187.60000610352 2015-01-28T14:19:09Z 187.19999694824 2015-01-28T14:19:11Z 186.80000305176 2015-01-28T14:19:12Z 186.39999389648 2015-01-28T14:19:13Z 186.80000305176 2015-01-28T14:19:17Z 187.39999389648 2015-01-28T14:19:21Z 187.60000610352 2015-01-28T14:19:23Z 187.60000610352 2015-01-28T14:19:25Z 187.80000305176 2015-01-28T14:19:27Z 187.39999389648 2015-01-28T14:19:30Z 187.39999389648 2015-01-28T14:19:35Z 187.60000610352 2015-01-28T14:19:41Z 188 2015-01-28T14:19:48Z 187.80000305176 2015-01-28T14:19:57Z 187.80000305176 2015-01-28T14:20:01Z 188.19999694824 2015-01-28T14:20:25Z 188.19999694824 2015-01-28T14:20:29Z 188.19999694824 2015-01-28T14:20:42Z 188.60000610352 2015-01-28T14:20:47Z 188.60000610352 2015-01-28T14:20:57Z 188.60000610352 2015-01-28T14:21:00Z 188.60000610352 2015-01-28T14:21:09Z 188.80000305176 2015-01-28T14:21:17Z 189 2015-01-28T14:21:18Z 188.60000610352 2015-01-28T14:21:29Z 188.60000610352 2015-01-28T14:21:37Z 188.60000610352 2015-01-28T14:21:44Z 188.60000610352 2015-01-28T14:21:51Z 189 2015-01-28T14:21:54Z 189 2015-01-28T14:21:59Z 188.80000305176 2015-01-28T14:22:06Z 188.80000305176 2015-01-28T14:22:12Z 188.80000305176 2015-01-28T14:22:21Z 188.60000610352 2015-01-28T14:22:22Z 188.60000610352 2015-01-28T14:22:23Z 188.19999694824 2015-01-28T14:22:27Z 187.80000305176 2015-01-28T14:22:29Z 187.80000305176 2015-01-28T14:22:32Z 188.80000305176 2015-01-28T14:22:37Z 189 2015-01-28T14:22:38Z 189.19999694824 2015-01-28T14:22:40Z 189.39999389648 2015-01-28T14:22:43Z 189.60000610352 2015-01-28T14:22:44Z 189.80000305176 2015-01-28T14:22:48Z 189.80000305176 2015-01-28T14:22:50Z 190.39999389648 2015-01-28T14:22:56Z 190.60000610352 2015-01-28T14:22:57Z 190.60000610352 2015-01-28T14:23:05Z 191 2015-01-28T14:23:09Z 191 2015-01-28T14:23:10Z 190.80000305176 2015-01-28T14:23:11Z 190.80000305176 2015-01-28T14:23:12Z 191.60000610352 2015-01-28T14:23:14Z 192.19999694824 2015-01-28T14:23:17Z 192.80000305176 2015-01-28T14:23:19Z 193 2015-01-28T14:23:25Z 193.60000610352 2015-01-28T14:23:32Z 193.80000305176 2015-01-28T14:23:33Z 194.60000610352 2015-01-28T14:23:40Z 194.80000305176 2015-01-28T14:23:42Z 195.39999389648 2015-01-28T14:23:47Z 196 2015-01-28T14:23:52Z 196.19999694824 2015-01-28T14:23:59Z 196.19999694824 2015-01-28T14:24:00Z 196.39999389648 2015-01-28T14:24:04Z 196.60000610352 2015-01-28T14:24:05Z 197 2015-01-28T14:24:07Z 197.60000610352 2015-01-28T14:24:13Z 197.80000305176 2015-01-28T14:24:20Z 198 2015-01-28T14:24:21Z 198.19999694824 2015-01-28T14:24:29Z 198.60000610352 2015-01-28T14:24:40Z 199 2015-01-28T14:24:47Z 199.39999389648 2015-01-28T14:24:55Z 200.39999389648 2015-01-28T14:25:02Z 200.39999389648 2015-01-28T14:25:05Z 200.80000305176 2015-01-28T14:25:14Z 201 2015-01-28T14:25:21Z 201.39999389648 2015-01-28T14:25:25Z 201.60000610352 2015-01-28T14:25:29Z 202 2015-01-28T14:25:37Z 202 2015-01-28T14:25:43Z 202.60000610352 2015-01-28T14:25:46Z 202.60000610352 2015-01-28T14:25:50Z 203.60000610352 2015-01-28T14:25:56Z 203.39999389648 2015-01-28T14:25:57Z 204.19999694824 2015-01-28T14:26:05Z 204.60000610352 2015-01-28T14:26:08Z 204.80000305176 2015-01-28T14:26:10Z 205.39999389648 2015-01-28T14:26:17Z 205.80000305176 2015-01-28T14:26:19Z 206 2015-01-28T14:26:22Z 206 2015-01-28T14:26:23Z 206.19999694824 2015-01-28T14:26:24Z 206.19999694824 2015-01-28T14:26:30Z 207 2015-01-28T14:26:33Z 207.19999694824 2015-01-28T14:26:38Z 207.39999389648 2015-01-28T14:26:44Z 208.19999694824 2015-01-28T14:26:50Z 208 2015-01-28T14:26:51Z 208.80000305176 2015-01-28T14:26:59Z 209 2015-01-28T14:27:05Z 209 2015-01-28T14:27:07Z 209.19999694824 2015-01-28T14:27:08Z 210 2015-01-28T14:27:13Z 210.19999694824 2015-01-28T14:27:20Z 210.19999694824 2015-01-28T14:27:23Z 211 2015-01-28T14:27:26Z 211 2015-01-28T14:27:34Z 211.19999694824 2015-01-28T14:27:35Z 211.39999389648 2015-01-28T14:27:40Z 211.60000610352 2015-01-28T14:27:49Z 212 2015-01-28T14:27:58Z 212.19999694824 2015-01-28T14:28:09Z 212.19999694824 2015-01-28T14:28:18Z 212.39999389648 2015-01-28T14:28:22Z 212.39999389648 2015-01-28T14:28:27Z 212.39999389648 2015-01-28T14:28:32Z 212 2015-01-28T14:28:37Z 213 2015-01-28T14:28:45Z 213.60000610352 2015-01-28T14:28:47Z 214 2015-01-28T14:28:52Z 214 2015-01-28T14:29:00Z 214.19999694824 2015-01-28T14:29:01Z 214.60000610352 2015-01-28T14:29:08Z 214.80000305176 2015-01-28T14:29:16Z 215.39999389648 2015-01-28T14:29:24Z 215.39999389648 2015-01-28T14:29:25Z 215.39999389648 2015-01-28T14:29:29Z 215.60000610352 2015-01-28T14:29:33Z 215.60000610352 2015-01-28T14:29:34Z 216 2015-01-28T14:29:39Z 216 2015-01-28T14:29:40Z 216.60000610352 2015-01-28T14:29:46Z 217 2015-01-28T14:29:52Z 217.39999389648 2015-01-28T14:29:54Z 217.19999694824 2015-01-28T14:29:59Z 217.60000610352 2015-01-28T14:30:02Z 217.80000305176 2015-01-28T14:30:06Z 218 2015-01-28T14:30:08Z 217.80000305176 2015-01-28T14:30:13Z 218 2015-01-28T14:30:19Z 218 2015-01-28T14:30:26Z 218.19999694824 2015-01-28T14:30:29Z 218.39999389648 2015-01-28T14:30:36Z 218.39999389648 2015-01-28T14:30:46Z 218.80000305176 2015-01-28T14:30:52Z 218.80000305176 2015-01-28T14:30:53Z 219.19999694824 2015-01-28T14:30:57Z 219.39999389648 2015-01-28T14:31:02Z 219.80000305176 2015-01-28T14:31:08Z 219.80000305176 2015-01-28T14:31:16Z 219.60000610352 2015-01-28T14:31:24Z 219.80000305176 2015-01-28T14:31:31Z 220.39999389648 2015-01-28T14:31:39Z 220.39999389648 2015-01-28T14:31:40Z 220.60000610352 2015-01-28T14:31:46Z 220.60000610352 2015-01-28T14:31:47Z 221 2015-01-28T14:31:53Z 220.60000610352 2015-01-28T14:32:00Z 221 2015-01-28T14:32:07Z 221.60000610352 2015-01-28T14:32:10Z 221.80000305176 2015-01-28T14:32:12Z 222 2015-01-28T14:32:14Z 222.60000610352 2015-01-28T14:32:20Z 222.60000610352 2015-01-28T14:32:21Z 223.19999694824 2015-01-28T14:32:29Z 223.60000610352 2015-01-28T14:32:35Z 224.19999694824 2015-01-28T14:32:43Z 224.60000610352 2015-01-28T14:32:50Z 224.39999389648 2015-01-28T14:32:56Z 224.60000610352 2015-01-28T14:32:59Z 224.80000305176 2015-01-28T14:33:03Z 225.19999694824 2015-01-28T14:33:06Z 225.19999694824 2015-01-28T14:33:11Z 225.39999389648 2015-01-28T14:33:18Z 225.60000610352 2015-01-28T14:33:19Z 226.39999389648 2015-01-28T14:33:22Z 226.19999694824 2015-01-28T14:33:24Z 225.80000305176 2015-01-28T14:33:29Z 225.80000305176 2015-01-28T14:33:30Z 226.19999694824 2015-01-28T14:33:38Z 226.80000305176 2015-01-28T14:33:45Z 227.39999389648 2015-01-28T14:33:52Z 227.60000610352 2015-01-28T14:34:00Z 227.60000610352 2015-01-28T14:34:03Z 227.80000305176 2015-01-28T14:34:04Z 227.80000305176 2015-01-28T14:34:06Z 228 2015-01-28T14:34:14Z 228.80000305176 2015-01-28T14:34:22Z 229 2015-01-28T14:34:23Z 230 2015-01-28T14:34:31Z 230.19999694824 2015-01-28T14:34:32Z 230.39999389648 2015-01-28T14:34:33Z 230.60000610352 2015-01-28T14:34:36Z 230.80000305176 2015-01-28T14:34:37Z 231.39999389648 2015-01-28T14:34:42Z 231.80000305176 2015-01-28T14:34:44Z 231.39999389648 2015-01-28T14:34:50Z 231.80000305176 2015-01-28T14:34:57Z 231.80000305176 2015-01-28T14:35:02Z 231.80000305176 2015-01-28T14:35:06Z 232 2015-01-28T14:35:07Z 232 2015-01-28T14:35:14Z 232.19999694824 2015-01-28T14:35:19Z 232.39999389648 2015-01-28T14:35:25Z 232.39999389648 2015-01-28T14:35:26Z 232.60000610352 2015-01-28T14:35:27Z 232.80000305176 2015-01-28T14:35:31Z 233.39999389648 2015-01-28T14:35:37Z 233.80000305176 2015-01-28T14:35:38Z 234.19999694824 2015-01-28T14:35:40Z 234.60000610352 2015-01-28T14:35:44Z 235 2015-01-28T14:35:46Z 235.19999694824 2015-01-28T14:35:48Z 235.80000305176 2015-01-28T14:35:54Z 236 2015-01-28T14:35:56Z 236.60000610352 2015-01-28T14:36:00Z 237.39999389648 2015-01-28T14:36:05Z 237.60000610352 2015-01-28T14:36:07Z 238.19999694824 2015-01-28T14:36:16Z 238.39999389648 2015-01-28T14:36:17Z 238.60000610352 2015-01-28T14:36:24Z 239 2015-01-28T14:36:30Z 239.39999389648 2015-01-28T14:36:35Z 239.39999389648 2015-01-28T14:36:36Z 239.80000305176 2015-01-28T14:36:37Z 240.60000610352 2015-01-28T14:36:42Z 240.60000610352 2015-01-28T14:36:43Z 241 2015-01-28T14:36:49Z 241.60000610352 2015-01-28T14:36:53Z 241.80000305176 2015-01-28T14:36:55Z 242 2015-01-28T14:37:01Z 242.60000610352 2015-01-28T14:37:04Z 242.19999694824 2015-01-28T14:37:07Z 242.80000305176 2015-01-28T14:37:12Z 243.60000610352 2015-01-28T14:37:18Z 243.80000305176 2015-01-28T14:37:20Z 244.19999694824 2015-01-28T14:37:23Z 244.39999389648 2015-01-28T14:37:26Z 245 2015-01-28T14:37:33Z 245.19999694824 2015-01-28T14:37:34Z 245.39999389648 2015-01-28T14:37:38Z 245.80000305176 2015-01-28T14:37:40Z 246.60000610352 2015-01-28T14:37:47Z 246.80000305176 2015-01-28T14:37:48Z 247.60000610352 2015-01-28T14:37:54Z 247.80000305176 2015-01-28T14:37:55Z 248.80000305176 2015-01-28T14:38:02Z 249.39999389648 2015-01-28T14:38:10Z 249.80000305176 2015-01-28T14:38:16Z 250 2015-01-28T14:38:20Z 250.60000610352 2015-01-28T14:38:27Z 251 2015-01-28T14:38:32Z 251 2015-01-28T14:38:33Z 251.19999694824 2015-01-28T14:38:38Z 251.19999694824 2015-01-28T14:38:39Z 251.80000305176 2015-01-28T14:38:46Z 252 2015-01-28T14:38:47Z 252 2015-01-28T14:38:51Z 252 2015-01-28T14:38:52Z 252.39999389648 2015-01-28T14:38:59Z 252.39999389648 2015-01-28T14:39:00Z 252 2015-01-28T14:39:05Z 252.19999694824 2015-01-28T14:39:07Z 252.60000610352 2015-01-28T14:39:13Z 253.19999694824 2015-01-28T14:39:19Z 254.19999694824 2015-01-28T14:39:23Z 254.60000610352 2015-01-28T14:39:26Z 255.19999694824 2015-01-28T14:39:32Z 255.39999389648 2015-01-28T14:39:33Z 256.39999389648 2015-01-28T14:39:40Z 256.79998779297 2015-01-28T14:39:46Z 257.20001220703 2015-01-28T14:39:48Z 257.20001220703 2015-01-28T14:39:50Z 257.60000610352 2015-01-28T14:39:52Z 257.60000610352 2015-01-28T14:39:56Z 258 2015-01-28T14:40:03Z 257.79998779297 2015-01-28T14:40:09Z 256.79998779297 2015-01-28T14:40:14Z 256.60000610352 2015-01-28T14:40:16Z 255.80000305176 2015-01-28T14:40:18Z 255 2015-01-28T14:40:20Z 254 2015-01-28T14:40:22Z 253.60000610352 2015-01-28T14:40:23Z 252.80000305176 2015-01-28T14:40:24Z 252.19999694824 2015-01-28T14:40:25Z 250.80000305176 2015-01-28T14:40:26Z 250 2015-01-28T14:40:27Z 248.19999694824 2015-01-28T14:40:29Z 247.80000305176 2015-01-28T14:40:30Z 247.60000610352 2015-01-28T14:40:40Z 247.39999389648 2015-01-28T14:40:49Z 247.60000610352 2015-01-28T14:40:55Z 247.60000610352 2015-01-28T14:41:08Z 247.39999389648 2015-01-28T14:41:17Z 247.39999389648 2015-01-28T14:41:24Z 247.39999389648 2015-01-28T14:41:29Z 247.60000610352 2015-01-28T14:41:35Z 247.39999389648 2015-01-28T14:41:44Z 247.39999389648 2015-01-28T14:41:53Z 247.19999694824 2015-01-28T14:42:12Z 247.39999389648 2015-01-28T14:42:27Z 247.39999389648 2015-01-28T14:42:55Z 247.80000305176 2015-01-28T14:43:21Z 247.60000610352 2015-01-28T14:43:26Z 247.60000610352 2015-01-28T14:43:34Z 248 2015-01-28T14:43:51Z 247.80000305176 2015-01-28T14:43:59Z 247.80000305176 2015-01-28T14:44:00Z 247.80000305176 2015-01-28T14:44:04Z 247.19999694824 2015-01-28T14:44:10Z 247 2015-01-28T14:44:12Z 247 2015-01-28T14:44:14Z 246.80000305176 2015-01-28T14:44:15Z 246.39999389648 2015-01-28T14:44:16Z 245.19999694824 2015-01-28T14:44:19Z 244.80000305176 2015-01-28T14:44:22Z 244.60000610352 2015-01-28T14:44:25Z 244 2015-01-28T14:44:26Z 243.19999694824 2015-01-28T14:44:27Z 243 2015-01-28T14:44:28Z 242.80000305176 2015-01-28T14:44:29Z 242 2015-01-28T14:44:32Z 242.19999694824 2015-01-28T14:44:37Z 242.60000610352 2015-01-28T14:44:40Z 243 2015-01-28T14:44:43Z 243.39999389648 2015-01-28T14:44:46Z 243.39999389648 2015-01-28T14:44:47Z 243.39999389648 2015-01-28T14:44:49Z 243.80000305176 2015-01-28T14:44:50Z 244.19999694824 2015-01-28T14:44:51Z 244.80000305176 2015-01-28T14:44:54Z 245 2015-01-28T14:44:55Z 245.19999694824 2015-01-28T14:44:56Z 245.80000305176 2015-01-28T14:44:58Z 246.19999694824 2015-01-28T14:45:01Z 246.60000610352 2015-01-28T14:45:02Z 247.39999389648 2015-01-28T14:45:05Z 247.60000610352 2015-01-28T14:45:06Z 247.80000305176 2015-01-28T14:45:07Z 248.60000610352 2015-01-28T14:45:13Z 249.19999694824 2015-01-28T14:45:16Z 249.80000305176 2015-01-28T14:45:18Z 250 2015-01-28T14:45:19Z 250 2015-01-28T14:45:20Z 250.39999389648 2015-01-28T14:45:24Z 250.39999389648 2015-01-28T14:45:25Z 251.19999694824 2015-01-28T14:45:27Z 251.39999389648 2015-01-28T14:45:29Z 251.60000610352 2015-01-28T14:45:30Z 252 2015-01-28T14:45:33Z 252.19999694824 2015-01-28T14:45:38Z 252.39999389648 2015-01-28T14:45:39Z 252.80000305176 2015-01-28T14:45:44Z 253.39999389648 2015-01-28T14:45:46Z 253.19999694824 2015-01-28T14:45:48Z 253.60000610352 2015-01-28T14:45:51Z 254.60000610352 2015-01-28T14:45:58Z 254.80000305176 2015-01-28T14:45:59Z 255.19999694824 2015-01-28T14:46:04Z 255.19999694824 2015-01-28T14:46:06Z 255.60000610352 2015-01-28T14:46:08Z 256.39999389648 2015-01-28T14:46:16Z 256.79998779297 2015-01-28T14:46:17Z 257.39999389648 2015-01-28T14:46:22Z 258 2015-01-28T14:46:25Z 258.39999389648 2015-01-28T14:46:30Z 258.20001220703 2015-01-28T14:46:37Z 258.39999389648 2015-01-28T14:46:43Z 258.79998779297 2015-01-28T14:46:52Z 259 2015-01-28T14:46:55Z 258.79998779297 2015-01-28T14:46:58Z 259 2015-01-28T14:47:03Z 259.20001220703 2015-01-28T14:47:05Z 259.20001220703 2015-01-28T14:47:11Z 259.39999389648 2015-01-28T14:47:15Z 259.39999389648 2015-01-28T14:47:17Z 259.79998779297 2015-01-28T14:47:20Z 260.20001220703 2015-01-28T14:47:23Z 260.60000610352 2015-01-28T14:47:25Z 261.39999389648 2015-01-28T14:47:30Z 262.60000610352 2015-01-28T14:47:35Z 262.60000610352 2015-01-28T14:47:37Z 263.60000610352 2015-01-28T14:47:45Z 263.60000610352 2015-01-28T14:47:46Z 264.39999389648 2015-01-28T14:47:54Z 264.39999389648 2015-01-28T14:48:02Z 264.39999389648 2015-01-28T14:48:06Z 264.60000610352 2015-01-28T14:48:07Z 264.60000610352 2015-01-28T14:48:09Z 265 2015-01-28T14:48:11Z 265 2015-01-28T14:48:13Z 265 2015-01-28T14:48:19Z 265.39999389648 2015-01-28T14:48:24Z 265.39999389648 2015-01-28T14:48:30Z 265.60000610352 2015-01-28T14:48:33Z 266.20001220703 2015-01-28T14:48:34Z 266.39999389648 2015-01-28T14:48:35Z 266.39999389648 2015-01-28T14:48:38Z 266.60000610352 2015-01-28T14:48:40Z 266.79998779297 2015-01-28T14:48:43Z 267.39999389648 2015-01-28T14:48:45Z 267.79998779297 2015-01-28T14:48:50Z 267.79998779297 2015-01-28T14:48:52Z 267.79998779297 2015-01-28T14:48:58Z 267.79998779297 2015-01-28T14:48:59Z 268.39999389648 2015-01-28T14:49:01Z 268.60000610352 2015-01-28T14:49:04Z 268.60000610352 2015-01-28T14:49:05Z 268.79998779297 2015-01-28T14:49:10Z 269 2015-01-28T14:49:15Z 268 2015-01-28T14:49:17Z 267.60000610352 2015-01-28T14:49:19Z 267.60000610352 2015-01-28T14:49:24Z 267.79998779297 2015-01-28T14:49:30Z 268.60000610352 2015-01-28T14:49:36Z 269.60000610352 2015-01-28T14:49:41Z 269.79998779297 2015-01-28T14:49:42Z 270 2015-01-28T14:49:43Z 271 2015-01-28T14:49:47Z 271 2015-01-28T14:49:49Z 272 2015-01-28T14:49:54Z 272.20001220703 2015-01-28T14:49:55Z 272.39999389648 2015-01-28T14:49:56Z 273.39999389648 2015-01-28T14:50:00Z 273.79998779297 2015-01-28T14:50:03Z 274.39999389648 2015-01-28T14:50:06Z 275.20001220703 2015-01-28T14:50:11Z 275.79998779297 2015-01-28T14:50:13Z 276.39999389648 2015-01-28T14:50:20Z 276.79998779297 2015-01-28T14:50:26Z 277 2015-01-28T14:50:28Z 277.39999389648 2015-01-28T14:50:35Z 278 2015-01-28T14:50:41Z 278 2015-01-28T14:50:48Z 278.39999389648 2015-01-28T14:50:54Z 278.79998779297 2015-01-28T14:50:55Z 278.79998779297 2015-01-28T14:51:00Z 278.60000610352 2015-01-28T14:51:01Z 279.20001220703 2015-01-28T14:51:04Z 279.60000610352 2015-01-28T14:51:08Z 280.20001220703 2015-01-28T14:51:14Z 280.39999389648 2015-01-28T14:51:16Z 280.79998779297 2015-01-28T14:51:23Z 281 2015-01-28T14:51:29Z 280.79998779297 2015-01-28T14:51:35Z 281 2015-01-28T14:51:42Z 280.79998779297 2015-01-28T14:51:45Z 280.39999389648 2015-01-28T14:51:48Z 279.79998779297 2015-01-28T14:51:55Z 279.39999389648 2015-01-28T14:51:58Z 279.20001220703 2015-01-28T14:51:59Z 279.79998779297 2015-01-28T14:52:03Z 280.39999389648 2015-01-28T14:52:06Z 280.39999389648 2015-01-28T14:52:07Z 280.79998779297 2015-01-28T14:52:10Z 281.39999389648 2015-01-28T14:52:14Z 281.79998779297 2015-01-28T14:52:16Z 282 2015-01-28T14:52:17Z 282.39999389648 2015-01-28T14:52:24Z 282.60000610352 2015-01-28T14:52:25Z 282.79998779297 2015-01-28T14:52:28Z 283 2015-01-28T14:52:32Z 283 2015-01-28T14:52:39Z 283.60000610352 2015-01-28T14:52:45Z 283.39999389648 2015-01-28T14:52:48Z 283.20001220703 2015-01-28T14:52:51Z 283.39999389648 2015-01-28T14:52:59Z 283.20001220703 2015-01-28T14:53:01Z 283.20001220703 2015-01-28T14:53:05Z 283 2015-01-28T14:53:07Z 283 2015-01-28T14:53:10Z 283.60000610352 2015-01-28T14:53:24Z 283.39999389648 2015-01-28T14:53:31Z 283.39999389648 2015-01-28T14:53:33Z 283.79998779297 2015-01-28T14:53:57Z 284 2015-01-28T14:54:06Z 284.39999389648 2015-01-28T14:54:10Z 284 2015-01-28T14:54:23Z 284.20001220703 2015-01-28T14:54:32Z 284 2015-01-28T14:54:39Z 284.39999389648 2015-01-28T14:54:54Z 284.20001220703 2015-01-28T14:55:03Z 284.20001220703 2015-01-28T14:55:18Z 284.20001220703 2015-01-28T14:55:27Z 284.60000610352 2015-01-28T14:55:45Z 284.39999389648 2015-01-28T14:55:50Z 284.39999389648 2015-01-28T14:56:17Z 284.39999389648 2015-01-28T14:56:48Z 284.60000610352 2015-01-28T14:56:53Z 284.60000610352 2015-01-28T14:57:14Z 284.20001220703 2015-01-28T14:57:45Z 284.39999389648 2015-01-28T14:57:50Z 284.39999389648 2015-01-28T14:58:08Z 284.79998779297 2015-01-28T14:58:21Z 284.60000610352 2015-01-28T14:58:56Z 285 2015-01-28T14:59:08Z 285 2015-01-28T14:59:17Z 285 2015-01-28T14:59:23Z 285 2015-01-28T14:59:24Z 284.79998779297 2015-01-28T14:59:27Z 284.60000610352 2015-01-28T14:59:30Z 283.79998779297 2015-01-28T14:59:35Z 283.39999389648 2015-01-28T14:59:36Z 282.39999389648 2015-01-28T14:59:38Z 282 2015-01-28T14:59:39Z 281.79998779297 2015-01-28T14:59:40Z 281 2015-01-28T14:59:43Z 280.39999389648 2015-01-28T14:59:44Z 279.79998779297 2015-01-28T14:59:46Z 279.20001220703 2015-01-28T14:59:47Z 278.79998779297 2015-01-28T14:59:48Z 277.60000610352 2015-01-28T14:59:50Z 277 2015-01-28T14:59:52Z 277.39999389648 2015-01-28T14:59:55Z 277.39999389648 2015-01-28T14:59:57Z 278 2015-01-28T14:59:59Z 278 2015-01-28T15:00:00Z 278 2015-01-28T15:00:01Z 277.79998779297 2015-01-28T15:00:02Z 278 2015-01-28T15:00:03Z 278.20001220703 2015-01-28T15:00:04Z 279 2015-01-28T15:00:07Z 280.20001220703 2015-01-28T15:00:10Z 280.79998779297 2015-01-28T15:00:12Z 281.20001220703 2015-01-28T15:00:15Z 281.60000610352 2015-01-28T15:00:20Z 281.79998779297 2015-01-28T15:00:27Z 282.20001220703 2015-01-28T15:00:32Z 282 2015-01-28T15:00:35Z 282.39999389648 2015-01-28T15:00:38Z 282.79998779297 2015-01-28T15:00:43Z 282.39999389648 2015-01-28T15:00:50Z 283 2015-01-28T15:00:59Z 283.79998779297 2015-01-28T15:01:03Z 284.39999389648 2015-01-28T15:01:07Z 285 2015-01-28T15:01:11Z 285.60000610352 2015-01-28T15:01:14Z 285.60000610352 2015-01-28T15:01:15Z 285.79998779297 2015-01-28T15:01:16Z 285.79998779297 2015-01-28T15:01:19Z 286 2015-01-28T15:01:20Z 286.60000610352 2015-01-28T15:01:23Z 287.20001220703 2015-01-28T15:01:25Z 287.79998779297 2015-01-28T15:01:31Z 288.20001220703 2015-01-28T15:01:34Z 289 2015-01-28T15:01:40Z 289.39999389648 2015-01-28T15:01:43Z 289.79998779297 2015-01-28T15:01:47Z 290.20001220703 2015-01-28T15:01:55Z 290.60000610352 2015-01-28T15:01:57Z 291 2015-01-28T15:02:02Z 291.79998779297 2015-01-28T15:02:08Z 292 2015-01-28T15:02:12Z 292.60000610352 2015-01-28T15:02:22Z 293 2015-01-28T15:02:26Z 293.20001220703 2015-01-28T15:02:29Z 293 2015-01-28T15:02:32Z 293 2015-01-28T15:02:35Z 293.39999389648 2015-01-28T15:02:40Z 293.20001220703 2015-01-28T15:02:44Z 293 2015-01-28T15:02:45Z 293.20001220703 2015-01-28T15:02:47Z 293.20001220703 2015-01-28T15:02:50Z 292.79998779297 2015-01-28T15:02:56Z 292.79998779297 2015-01-28T15:02:58Z 293.20001220703 2015-01-28T15:03:04Z 293.20001220703 2015-01-28T15:03:08Z 293 2015-01-28T15:03:17Z 293 2015-01-28T15:03:20Z 293 2015-01-28T15:03:29Z 293 2015-01-28T15:03:30Z 293 2015-01-28T15:03:41Z 293 2015-01-28T15:03:46Z 293 2015-01-28T15:03:52Z 293.20001220703 2015-01-28T15:03:54Z 293 2015-01-28T15:03:57Z 292.20001220703 2015-01-28T15:04:01Z 291.39999389648 2015-01-28T15:04:05Z 291 2015-01-28T15:04:06Z 290.79998779297 2015-01-28T15:04:07Z 290.39999389648 2015-01-28T15:04:09Z 290.20001220703 2015-01-28T15:04:10Z 289.79998779297 2015-01-28T15:04:11Z 289.39999389648 2015-01-28T15:04:12Z 289.20001220703 2015-01-28T15:04:14Z 288.79998779297 2015-01-28T15:04:15Z 287.20001220703 2015-01-28T15:04:17Z 286 2015-01-28T15:04:20Z 285.39999389648 2015-01-28T15:04:22Z 285.39999389648 2015-01-28T15:04:25Z 285.20001220703 2015-01-28T15:04:26Z 285.20001220703 2015-01-28T15:04:29Z 284.79998779297 2015-01-28T15:04:30Z 284.79998779297 2015-01-28T15:04:31Z 283.79998779297 2015-01-28T15:04:34Z 283 2015-01-28T15:04:40Z 283.60000610352 2015-01-28T15:04:43Z 284 2015-01-28T15:04:45Z 284.20001220703 2015-01-28T15:04:47Z 284.60000610352 2015-01-28T15:04:52Z 284.79998779297 2015-01-28T15:04:53Z 285 2015-01-28T15:04:58Z 285.60000610352 2015-01-28T15:05:00Z 286 2015-01-28T15:05:07Z 286.20001220703 2015-01-28T15:05:08Z 286.60000610352 2015-01-28T15:05:12Z 287.20001220703 2015-01-28T15:05:15Z 287.39999389648 2015-01-28T15:05:16Z 287.39999389648 2015-01-28T15:05:18Z 288 2015-01-28T15:05:20Z 288.39999389648 2015-01-28T15:05:22Z 289 2015-01-28T15:05:24Z 289 2015-01-28T15:05:27Z 289.39999389648 2015-01-28T15:05:30Z 290 2015-01-28T15:05:32Z 290.39999389648 2015-01-28T15:05:35Z 291 2015-01-28T15:05:36Z 291.79998779297 2015-01-28T15:05:41Z 292.20001220703 2015-01-28T15:05:43Z 293.20001220703 2015-01-28T15:05:48Z 293.39999389648 2015-01-28T15:05:49Z 294.39999389648 2015-01-28T15:05:55Z 294.39999389648 2015-01-28T15:05:56Z 294.60000610352 2015-01-28T15:05:59Z 294.79998779297 2015-01-28T15:06:01Z 295 2015-01-28T15:06:04Z 294.60000610352 2015-01-28T15:06:07Z 294.39999389648 2015-01-28T15:06:10Z 294.60000610352 2015-01-28T15:06:11Z 294.79998779297 2015-01-28T15:06:16Z 295 2015-01-28T15:06:24Z 294.79998779297 2015-01-28T15:06:27Z 295 2015-01-28T15:06:30Z 295 2015-01-28T15:06:32Z 295 2015-01-28T15:06:34Z 294.79998779297 2015-01-28T15:06:38Z 294.79998779297 2015-01-28T15:06:41Z 295 2015-01-28T15:06:46Z 294.60000610352 2015-01-28T15:06:52Z 295 2015-01-28T15:06:58Z 295.20001220703 2015-01-28T15:07:02Z 295.20001220703 2015-01-28T15:07:03Z 295.20001220703 2015-01-28T15:07:04Z 295 2015-01-28T15:07:05Z 294.60000610352 2015-01-28T15:07:06Z 294.20001220703 2015-01-28T15:07:08Z 293.60000610352 2015-01-28T15:07:09Z 292.20001220703 2015-01-28T15:07:11Z 292 2015-01-28T15:07:12Z 291.39999389648 2015-01-28T15:07:13Z 291 2015-01-28T15:07:14Z 290.79998779297 2015-01-28T15:07:16Z 291 2015-01-28T15:07:19Z 289.39999389648 2015-01-28T15:07:21Z 288 2015-01-28T15:07:23Z 288 2015-01-28T15:07:24Z 287 2015-01-28T15:07:26Z 286.39999389648 2015-01-28T15:07:27Z 286 2015-01-28T15:07:28Z 285.60000610352 2015-01-28T15:07:30Z 285.60000610352 2015-01-28T15:07:33Z 285.39999389648 2015-01-28T15:07:34Z 284.79998779297 2015-01-28T15:07:35Z 284.39999389648 2015-01-28T15:07:37Z 283.60000610352 2015-01-28T15:07:38Z 282.60000610352 2015-01-28T15:07:39Z 281.39999389648 2015-01-28T15:07:42Z 281.20001220703 2015-01-28T15:07:43Z 279.79998779297 2015-01-28T15:07:46Z 279 2015-01-28T15:07:49Z 278.20001220703 2015-01-28T15:07:50Z 276.79998779297 2015-01-28T15:07:53Z 276.20001220703 2015-01-28T15:07:55Z 275.60000610352 2015-01-28T15:08:01Z 275.20001220703 2015-01-28T15:08:02Z 274.60000610352 2015-01-28T15:08:04Z 275 2015-01-28T15:08:06Z 275.79998779297 2015-01-28T15:08:07Z 277.20001220703 2015-01-28T15:08:10Z 278.20001220703 2015-01-28T15:08:13Z 278.60000610352 2015-01-28T15:08:16Z 277.60000610352 2015-01-28T15:08:19Z 277.39999389648 2015-01-28T15:08:21Z 276.79998779297 2015-01-28T15:08:22Z 276.60000610352 2015-01-28T15:08:23Z 275.39999389648 2015-01-28T15:08:27Z 275 2015-01-28T15:08:28Z 274.39999389648 2015-01-28T15:08:32Z 274.60000610352 2015-01-28T15:08:37Z 274.60000610352 2015-01-28T15:08:39Z 274.60000610352 2015-01-28T15:08:43Z 274.60000610352 2015-01-28T15:08:46Z 274.60000610352 2015-01-28T15:08:49Z 274.60000610352 2015-01-28T15:08:52Z 274.79998779297 2015-01-28T15:08:55Z 274.60000610352 2015-01-28T15:08:57Z 274.60000610352 2015-01-28T15:09:00Z 274.60000610352 2015-01-28T15:09:01Z 274.39999389648 2015-01-28T15:09:07Z 274.39999389648 2015-01-28T15:09:15Z 274.20001220703 2015-01-28T15:09:16Z 274.60000610352 2015-01-28T15:09:24Z 274.39999389648 2015-01-28T15:09:39Z 274.60000610352 2015-01-28T15:09:49Z 274.60000610352 2015-01-28T15:09:55Z 274.20001220703 2015-01-28T15:10:09Z 274.60000610352 2015-01-28T15:10:18Z 274.39999389648 2015-01-28T15:10:29Z 274.60000610352 2015-01-28T15:10:35Z 274.60000610352 2015-01-28T15:10:39Z 274.79998779297 2015-01-28T15:10:43Z 274.79998779297 2015-01-28T15:11:01Z 274.79998779297 2015-01-28T15:11:04Z 274.60000610352 2015-01-28T15:11:11Z 274.79998779297 2015-01-28T15:11:19Z 275.20001220703 2015-01-28T15:11:28Z 275 2015-01-28T15:11:31Z 275.39999389648 2015-01-28T15:11:34Z 274.79998779297 2015-01-28T15:11:51Z 275.20001220703 2015-01-28T15:12:00Z 275 2015-01-28T15:12:12Z 275 2015-01-28T15:12:13Z 275 2015-01-28T15:12:36Z 275 2015-01-28T15:12:37Z 275 2015-01-28T15:12:42Z 275.20001220703 2015-01-28T15:12:49Z 276 2015-01-28T15:12:54Z 276.39999389648 2015-01-28T15:12:56Z 277 2015-01-28T15:12:59Z 277.39999389648 2015-01-28T15:13:02Z 277.60000610352 2015-01-28T15:13:04Z 278.20001220703 2015-01-28T15:13:08Z 278.60000610352 2015-01-28T15:13:10Z 278.60000610352 2015-01-28T15:13:14Z 279 2015-01-28T15:13:16Z 279 2015-01-28T15:13:23Z 278.79998779297 2015-01-28T15:13:25Z 279 2015-01-28T15:13:32Z 278.60000610352 2015-01-28T15:13:40Z 278 2015-01-28T15:13:47Z 278.20001220703 2015-01-28T15:13:49Z 278.20001220703 2015-01-28T15:13:52Z 278.20001220703 2015-01-28T15:13:57Z 278.20001220703 2015-01-28T15:14:03Z 278.20001220703 2015-01-28T15:14:04Z 278.20001220703 2015-01-28T15:14:16Z 278 2015-01-28T15:14:22Z 277.79998779297 2015-01-28T15:14:40Z 277.79998779297 2015-01-28T15:14:41Z 278.20001220703 2015-01-28T15:15:23Z 278 2015-01-28T15:15:40Z 278.20001220703 2015-01-28T15:16:20Z 278 2015-01-28T15:16:48Z 278 2015-01-28T15:17:06Z 278.20001220703 2015-01-28T15:17:50Z 278.20001220703 2015-01-28T15:18:33Z 278 2015-01-28T15:19:07Z 277.79998779297 2015-01-28T15:19:09Z 277.79998779297 2015-01-28T15:19:15Z 278 2015-01-28T15:19:18Z 278 2015-01-28T15:19:22Z 278 2015-01-28T15:19:40Z 277.79998779297 2015-01-28T15:19:58Z 277.79998779297 2015-01-28T15:20:06Z 277.79998779297 2015-01-28T15:20:27Z 277.60000610352 2015-01-28T15:20:57Z 277.79998779297 2015-01-28T15:21:09Z 278 2015-01-28T15:21:19Z 278.20001220703 2015-01-28T15:21:20Z 278 2015-01-28T15:21:22Z 278 2015-01-28T15:21:23Z 278.20001220703 2015-01-28T15:21:26Z 278 2015-01-28T15:21:27Z 278 2015-01-28T15:21:40Z 278.20001220703 2015-01-28T15:21:42Z 278 2015-01-28T15:21:44Z 278 2015-01-28T15:21:46Z 277.79998779297 2015-01-28T15:21:49Z 277.79998779297 2015-01-28T15:21:53Z 278.20001220703 2015-01-28T15:22:00Z 278 2015-01-28T15:22:22Z 277.79998779297 2015-01-28T15:22:28Z 277.79998779297 2015-01-28T15:23:04Z 278 2015-01-28T15:24:05Z 278 2015-01-28T15:24:32Z 277.60000610352 2015-01-28T15:24:45Z 277.20001220703 2015-01-28T15:24:52Z 277.60000610352 2015-01-28T15:24:57Z 278.39999389648 2015-01-28T15:25:13Z 278.39999389648 2015-01-28T15:25:21Z 278 2015-01-28T15:25:27Z 277.79998779297 2015-01-28T15:25:32Z 277 2015-01-28T15:25:34Z 276.39999389648 2015-01-28T15:25:38Z 275.79998779297 2015-01-28T15:25:39Z 274.79998779297 2015-01-28T15:25:43Z 274.60000610352 2015-01-28T15:25:44Z 274.39999389648 2015-01-28T15:25:46Z 273.79998779297 2015-01-28T15:25:49Z 273.60000610352 2015-01-28T15:25:51Z 273 2015-01-28T15:25:56Z 272.39999389648 2015-01-28T15:26:00Z 272.20001220703 2015-01-28T15:26:01Z 272.20001220703 2015-01-28T15:26:02Z 272.79998779297 2015-01-28T15:26:06Z 272.79998779297 2015-01-28T15:26:12Z 273.20001220703 2015-01-28T15:26:15Z 273.39999389648 2015-01-28T15:26:17Z 273.39999389648 2015-01-28T15:26:22Z 273.60000610352 2015-01-28T15:26:23Z 273.79998779297 2015-01-28T15:26:24Z 274.39999389648 2015-01-28T15:26:28Z 274.20001220703 2015-01-28T15:26:33Z 274.39999389648 2015-01-28T15:26:34Z 274.39999389648 2015-01-28T15:26:40Z 274.60000610352 2015-01-28T15:26:44Z 274.60000610352 2015-01-28T15:26:45Z 275.20001220703 2015-01-28T15:26:50Z 275.20001220703 2015-01-28T15:26:52Z 275.60000610352 2015-01-28T15:26:57Z 276.20001220703 2015-01-28T15:26:59Z 276.20001220703 2015-01-28T15:27:00Z 277.20001220703 2015-01-28T15:27:05Z 277.60000610352 2015-01-28T15:27:07Z 278 2015-01-28T15:27:13Z 278.39999389648 2015-01-28T15:27:16Z 279.20001220703 2015-01-28T15:27:21Z 279 2015-01-28T15:27:27Z 279.39999389648 2015-01-28T15:27:30Z 280 2015-01-28T15:27:33Z 280.60000610352 2015-01-28T15:27:35Z 281.60000610352 2015-01-28T15:27:41Z 282.79998779297 2015-01-28T15:27:47Z 283 2015-01-28T15:27:48Z 284 2015-01-28T15:27:55Z 284 2015-01-28T15:27:56Z 285 2015-01-28T15:28:02Z 285.20001220703 2015-01-28T15:28:03Z 286.20001220703 2015-01-28T15:28:08Z 286.79998779297 2015-01-28T15:28:10Z 287.20001220703 2015-01-28T15:28:13Z 288.39999389648 2015-01-28T15:28:17Z 289.39999389648 2015-01-28T15:28:22Z 289.60000610352 2015-01-28T15:28:23Z 290.39999389648 2015-01-28T15:28:27Z 291 2015-01-28T15:28:31Z 291.39999389648 2015-01-28T15:28:34Z 292 2015-01-28T15:28:38Z 292.60000610352 2015-01-28T15:28:41Z 292.79998779297 2015-01-28T15:28:42Z 293 2015-01-28T15:28:44Z 293.20001220703 2015-01-28T15:28:48Z 293 2015-01-28T15:28:51Z 292.60000610352 2015-01-28T15:28:55Z 292.20001220703 2015-01-28T15:28:56Z 292 2015-01-28T15:28:58Z 291.79998779297 2015-01-28T15:29:02Z 291.79998779297 2015-01-28T15:29:09Z 291.60000610352 2015-01-28T15:29:10Z 291.39999389648 2015-01-28T15:29:11Z 291.20001220703 2015-01-28T15:29:13Z 290.60000610352 2015-01-28T15:29:15Z 290.60000610352 2015-01-28T15:29:16Z 291.20001220703 2015-01-28T15:29:19Z 290.79998779297 2015-01-28T15:29:20Z 289.79998779297 2015-01-28T15:29:22Z 289 2015-01-28T15:29:23Z 288.60000610352 2015-01-28T15:29:25Z 288.39999389648 2015-01-28T15:29:26Z 288.20001220703 2015-01-28T15:29:32Z 288.20001220703 2015-01-28T15:29:34Z 288.20001220703 2015-01-28T15:29:36Z 288.20001220703 2015-01-28T15:29:38Z 288.20001220703 2015-01-28T15:29:40Z 288.20001220703 2015-01-28T15:29:43Z 288.20001220703 2015-01-28T15:29:46Z 288.39999389648 2015-01-28T15:29:48Z 288.20001220703 2015-01-28T15:29:53Z 288.39999389648 2015-01-28T15:30:02Z 288.39999389648 2015-01-28T15:30:10Z 288.20001220703 2015-01-28T15:30:17Z 288.39999389648 2015-01-28T15:30:27Z 288.79998779297 2015-01-28T15:30:38Z 288.60000610352 2015-01-28T15:30:40Z 288.60000610352 2015-01-28T15:30:48Z 288.79998779297 2015-01-28T15:30:57Z 288.79998779297 2015-01-28T15:30:59Z 289 2015-01-28T15:31:05Z 288.79998779297 2015-01-28T15:31:17Z 289.20001220703 2015-01-28T15:31:19Z 289.20001220703 2015-01-28T15:31:20Z 289.39999389648 2015-01-28T15:31:22Z 289.20001220703 2015-01-28T15:31:26Z 288.60000610352 2015-01-28T15:31:31Z 288.39999389648 2015-01-28T15:31:35Z 287.20001220703 2015-01-28T15:31:39Z 287.20001220703 2015-01-28T15:31:40Z 286.60000610352 2015-01-28T15:31:45Z 286.20001220703 2015-01-28T15:31:47Z 286 2015-01-28T15:31:50Z 285.79998779297 2015-01-28T15:31:52Z 285.79998779297 2015-01-28T15:31:54Z 285.60000610352 2015-01-28T15:31:56Z 285.39999389648 2015-01-28T15:32:00Z 285 2015-01-28T15:32:02Z 285.20001220703 2015-01-28T15:32:05Z 284.39999389648 2015-01-28T15:32:08Z 284 2015-01-28T15:32:12Z 283 2015-01-28T15:32:16Z 283 2015-01-28T15:32:19Z 281.79998779297 2015-01-28T15:32:23Z 281.79998779297 2015-01-28T15:32:27Z 281.39999389648 2015-01-28T15:32:30Z 281.20001220703 2015-01-28T15:32:34Z 281.20001220703 2015-01-28T15:32:36Z 281.60000610352 2015-01-28T15:32:39Z 281.79998779297 2015-01-28T15:32:41Z 281.39999389648 2015-01-28T15:32:44Z 280.20001220703 2015-01-28T15:32:50Z 280.60000610352 2015-01-28T15:32:55Z 280.39999389648 2015-01-28T15:32:56Z 279.60000610352 2015-01-28T15:33:00Z 279.60000610352 2015-01-28T15:33:01Z 280 2015-01-28T15:33:04Z 279.60000610352 2015-01-28T15:33:07Z 278.79998779297 2015-01-28T15:33:10Z 278.39999389648 2015-01-28T15:33:13Z 278.20001220703 2015-01-28T15:33:14Z 278.20001220703 2015-01-28T15:33:18Z 279 2015-01-28T15:33:22Z 278.60000610352 2015-01-28T15:33:27Z 277.60000610352 2015-01-28T15:33:30Z 277.39999389648 2015-01-28T15:33:31Z 276.20001220703 2015-01-28T15:33:34Z 276 2015-01-28T15:33:35Z 275.39999389648 2015-01-28T15:33:37Z 274.79998779297 2015-01-28T15:33:38Z 274.79998779297 2015-01-28T15:33:39Z 274.60000610352 2015-01-28T15:33:40Z 273.79998779297 2015-01-28T15:33:43Z 273.79998779297 2015-01-28T15:33:44Z 273.39999389648 2015-01-28T15:33:45Z 272.79998779297 2015-01-28T15:33:46Z 272.79998779297 2015-01-28T15:33:48Z 272 2015-01-28T15:33:51Z 271.79998779297 2015-01-28T15:33:54Z 271.60000610352 2015-01-28T15:33:55Z 271.39999389648 2015-01-28T15:33:56Z 271.20001220703 2015-01-28T15:34:03Z 271 2015-01-28T15:34:04Z 270.60000610352 2015-01-28T15:34:05Z 269.60000610352 2015-01-28T15:34:08Z 269.79998779297 2015-01-28T15:34:12Z 269.39999389648 2015-01-28T15:34:14Z 269.39999389648 2015-01-28T15:34:16Z 269 2015-01-28T15:34:19Z 268.20001220703 2015-01-28T15:34:22Z 267 2015-01-28T15:34:24Z 266.60000610352 2015-01-28T15:34:27Z 266 2015-01-28T15:34:31Z 265.79998779297 2015-01-28T15:34:32Z 265 2015-01-28T15:34:36Z 264 2015-01-28T15:34:41Z 263.39999389648 2015-01-28T15:34:43Z 262.79998779297 2015-01-28T15:34:44Z 262.39999389648 2015-01-28T15:34:45Z 261 2015-01-28T15:34:47Z 260.60000610352 2015-01-28T15:34:48Z 260.60000610352 2015-01-28T15:34:49Z 259.79998779297 2015-01-28T15:34:50Z 259 2015-01-28T15:34:53Z 258.60000610352 2015-01-28T15:34:55Z 257.39999389648 2015-01-28T15:34:58Z 256.79998779297 2015-01-28T15:34:59Z 256.20001220703 2015-01-28T15:35:00Z 256.20001220703 2015-01-28T15:35:01Z 255.60000610352 2015-01-28T15:35:03Z 255.60000610352 2015-01-28T15:35:05Z 255 2015-01-28T15:35:07Z 254.80000305176 2015-01-28T15:35:10Z 255 2015-01-28T15:35:11Z 255.19999694824 2015-01-28T15:35:12Z 255.60000610352 2015-01-28T15:35:14Z 255.60000610352 2015-01-28T15:35:15Z 255.60000610352 2015-01-28T15:35:18Z 255.60000610352 2015-01-28T15:35:19Z 255.60000610352 2015-01-28T15:35:20Z 255 2015-01-28T15:35:24Z 254.80000305176 2015-01-28T15:35:29Z 253.80000305176 2015-01-28T15:35:33Z 253 2015-01-28T15:35:34Z 252.39999389648 2015-01-28T15:35:35Z 251.80000305176 2015-01-28T15:35:36Z 251 2015-01-28T15:35:38Z 250 2015-01-28T15:35:41Z 249.80000305176 2015-01-28T15:35:42Z 249.60000610352 2015-01-28T15:35:47Z 249.60000610352 2015-01-28T15:35:53Z 249.60000610352 2015-01-28T15:36:01Z 249.60000610352 2015-01-28T15:36:07Z 249.60000610352 2015-01-28T15:36:16Z 249.60000610352 2015-01-28T15:36:26Z 249.39999389648 2015-01-28T15:36:29Z 249.19999694824 2015-01-28T15:36:39Z 249.60000610352 2015-01-28T15:36:47Z 249.80000305176 2015-01-28T15:36:51Z 250 2015-01-28T15:36:58Z 250 2015-01-28T15:37:11Z 250 2015-01-28T15:37:13Z 249.80000305176 2015-01-28T15:37:29Z 249.80000305176 2015-01-28T15:37:44Z 249.60000610352 2015-01-28T15:37:54Z 249.60000610352 2015-01-28T15:37:55Z 249.80000305176 2015-01-28T15:37:57Z 249.39999389648 2015-01-28T15:37:58Z 248.80000305176 2015-01-28T15:38:00Z 249.19999694824 2015-01-28T15:38:06Z 249 2015-01-28T15:38:09Z 248.39999389648 2015-01-28T15:38:10Z 248 2015-01-28T15:38:11Z 247.80000305176 2015-01-28T15:38:12Z 248 2015-01-28T15:38:14Z 248.19999694824 2015-01-28T15:38:17Z 249.19999694824 2015-01-28T15:38:18Z 249.60000610352 2015-01-28T15:38:19Z 249.60000610352 2015-01-28T15:38:20Z 249.60000610352 2015-01-28T15:38:22Z 250 2015-01-28T15:38:25Z 249.60000610352 2015-01-28T15:38:27Z 249 2015-01-28T15:38:29Z 249 2015-01-28T15:38:31Z 248.19999694824 2015-01-28T15:38:33Z 247.80000305176 2015-01-28T15:38:34Z 247.60000610352 2015-01-28T15:38:35Z 247.19999694824 2015-01-28T15:38:37Z 246.80000305176 2015-01-28T15:38:39Z 247 2015-01-28T15:38:40Z 247.39999389648 2015-01-28T15:38:45Z 248 2015-01-28T15:38:49Z 248.39999389648 2015-01-28T15:38:50Z 249 2015-01-28T15:38:52Z 249.39999389648 2015-01-28T15:38:54Z 249.60000610352 2015-01-28T15:38:55Z 250 2015-01-28T15:38:57Z 250.60000610352 2015-01-28T15:38:58Z 251.39999389648 2015-01-28T15:39:01Z 252 2015-01-28T15:39:02Z 252.60000610352 2015-01-28T15:39:05Z 252.80000305176 2015-01-28T15:39:06Z 253.19999694824 2015-01-28T15:39:07Z 254.39999389648 2015-01-28T15:39:12Z 254.80000305176 2015-01-28T15:39:18Z 254.80000305176 2015-01-28T15:39:22Z 254.39999389648 2015-01-28T15:39:24Z 253.19999694824 2015-01-28T15:39:27Z 252.80000305176 2015-01-28T15:39:29Z 252.19999694824 2015-01-28T15:39:30Z 251.60000610352 2015-01-28T15:39:32Z 251.19999694824 2015-01-28T15:39:34Z 250.80000305176 2015-01-28T15:39:35Z 249.39999389648 2015-01-28T15:39:37Z 248.19999694824 2015-01-28T15:39:41Z 247.80000305176 2015-01-28T15:39:42Z 246.80000305176 2015-01-28T15:39:44Z 245.80000305176 2015-01-28T15:39:46Z 245.39999389648 2015-01-28T15:39:48Z 244.80000305176 2015-01-28T15:39:50Z 244.19999694824 2015-01-28T15:39:51Z 243.60000610352 2015-01-28T15:39:52Z 243.19999694824 2015-01-28T15:39:57Z 242.39999389648 2015-01-28T15:40:00Z 242.39999389648 2015-01-28T15:40:03Z 242.19999694824 2015-01-28T15:40:04Z 242 2015-01-28T15:40:07Z 241.80000305176 2015-01-28T15:40:11Z 241.39999389648 2015-01-28T15:40:14Z 240.80000305176 2015-01-28T15:40:17Z 241 2015-01-28T15:40:21Z 241.39999389648 2015-01-28T15:40:23Z 241 2015-01-28T15:40:30Z 241.19999694824 2015-01-28T15:40:37Z 241.39999389648 2015-01-28T15:40:43Z 240.80000305176 2015-01-28T15:40:49Z 240.39999389648 2015-01-28T15:40:51Z 240.39999389648 2015-01-28T15:40:52Z 240.39999389648 2015-01-28T15:40:54Z 240.60000610352 2015-01-28T15:40:55Z 241.60000610352 2015-01-28T15:41:00Z 242.19999694824 2015-01-28T15:41:04Z 242.19999694824 2015-01-28T15:41:05Z 241.39999389648 2015-01-28T15:41:11Z 241.19999694824 2015-01-28T15:41:14Z 241 2015-01-28T15:41:16Z 240.80000305176 2015-01-28T15:41:17Z 240.60000610352 2015-01-28T15:41:18Z 240.19999694824 2015-01-28T15:41:20Z 239.39999389648 2015-01-28T15:41:22Z 239.19999694824 2015-01-28T15:41:23Z 238.60000610352 2015-01-28T15:41:26Z 238.19999694824 2015-01-28T15:41:27Z 238 2015-01-28T15:41:29Z 237.80000305176 2015-01-28T15:41:32Z 238 2015-01-28T15:41:36Z 238 2015-01-28T15:41:39Z 237.60000610352 2015-01-28T15:41:48Z 237.80000305176 2015-01-28T15:41:56Z 237.60000610352 2015-01-28T15:42:11Z 237.80000305176 2015-01-28T15:42:20Z 238 2015-01-28T15:42:23Z 238 2015-01-28T15:42:27Z 237.80000305176 2015-01-28T15:42:33Z 237.60000610352 2015-01-28T15:42:42Z 237.80000305176 2015-01-28T15:42:51Z 237.80000305176 2015-01-28T15:43:04Z 238 2015-01-28T15:43:22Z 237.80000305176 2015-01-28T15:43:30Z 238 2015-01-28T15:43:48Z 238.19999694824 2015-01-28T15:44:01Z 237.39999389648 2015-01-28T15:44:08Z 237.39999389648 2015-01-28T15:44:20Z 237.39999389648 2015-01-28T15:44:35Z 237 2015-01-28T15:44:48Z 236.80000305176 2015-01-28T15:44:54Z 237.19999694824 2015-01-28T15:45:07Z 237.19999694824 2015-01-28T15:45:13Z 237 2015-01-28T15:45:16Z 237 2015-01-28T15:45:20Z 237.19999694824 2015-01-28T15:45:30Z 237.19999694824 2015-01-28T15:45:34Z 237.39999389648 2015-01-28T15:45:39Z 237.19999694824 2015-01-28T15:45:48Z 237.60000610352 2015-01-28T15:46:17Z 237.60000610352 2015-01-28T15:46:45Z 237.80000305176 2015-01-28T15:46:48Z 237.60000610352 2015-01-28T15:47:19Z 237.60000610352 2015-01-28T15:47:40Z 237.60000610352 2015-01-28T15:47:50Z 237.60000610352 2015-01-28T15:47:54Z 237.39999389648 2015-01-28T15:47:58Z 237.39999389648 2015-01-28T15:48:11Z 237.39999389648 2015-01-28T15:48:16Z 237.60000610352 2015-01-28T15:48:17Z 237.60000610352 2015-01-28T15:48:18Z 237.60000610352 2015-01-28T15:48:21Z 237.39999389648 2015-01-28T15:48:25Z 237.60000610352 2015-01-28T15:48:27Z 237.80000305176 2015-01-28T15:48:31Z 237.60000610352 2015-01-28T15:48:36Z 237.60000610352 2015-01-28T15:48:39Z 237.80000305176 2015-01-28T15:48:42Z 237.60000610352 2015-01-28T15:48:45Z 237.80000305176 2015-01-28T15:49:03Z 237.60000610352 2015-01-28T15:49:18Z 237.60000610352 2015-01-28T15:49:19Z 238 2015-01-28T15:49:47Z 237.80000305176 2015-01-28T15:50:06Z 237.60000610352 2015-01-28T15:50:24Z 237.80000305176 2015-01-28T15:50:25Z 237.60000610352 2015-01-28T15:50:35Z 237.80000305176 2015-01-28T15:51:01Z 237.80000305176 2015-01-28T15:51:06Z 237.60000610352 2015-01-28T15:51:16Z 237.60000610352 2015-01-28T15:51:28Z 237.60000610352 2015-01-28T15:51:46Z 237.60000610352 2015-01-28T15:52:05Z 237.39999389648 2015-01-28T15:52:11Z 237.39999389648 2015-01-28T15:52:31Z 237.19999694824 2015-01-28T15:52:38Z 237.19999694824 2015-01-28T15:52:42Z 237.19999694824 2015-01-28T15:52:49Z 237.39999389648 2015-01-28T15:52:53Z 237.19999694824 2015-01-28T15:53:26Z 237.80000305176 2015-01-28T15:53:54Z 238.19999694824 2015-01-28T15:53:56Z 238.19999694824 2015-01-28T15:54:07Z 238.19999694824 2015-01-28T15:54:13Z 238 2015-01-28T15:54:18Z 238 2015-01-28T15:54:23Z 238.19999694824 2015-01-28T15:54:27Z 238.19999694824 2015-01-28T15:54:29Z 238.39999389648 2015-01-28T15:54:37Z 238.60000610352 2015-01-28T15:54:44Z 238.80000305176 2015-01-28T15:54:45Z 239.39999389648 2015-01-28T15:54:51Z 240 2015-01-28T15:54:53Z 240.39999389648 2015-01-28T15:54:56Z 240.80000305176 2015-01-28T15:54:58Z 241 2015-01-28T15:55:00Z 241.19999694824 2015-01-28T15:55:02Z 241.39999389648 2015-01-28T15:55:05Z 241.19999694824 2015-01-28T15:55:09Z 241 2015-01-28T15:55:11Z 240 2015-01-28T15:55:16Z 239.60000610352 2015-01-28T15:55:18Z 238.80000305176 2015-01-28T15:55:22Z 238.80000305176 2015-01-28T15:55:26Z 239.39999389648 2015-01-28T15:55:29Z 239.39999389648 2015-01-28T15:55:33Z 239.60000610352 2015-01-28T15:55:41Z 240.19999694824 2015-01-28T15:55:45Z 240.80000305176 2015-01-28T15:55:49Z 241.19999694824 2015-01-28T15:55:51Z 241.80000305176 2015-01-28T15:55:54Z 242.19999694824 2015-01-28T15:55:55Z 243.19999694824 2015-01-28T15:55:58Z 244.39999389648 2015-01-28T15:56:01Z 244.80000305176 2015-01-28T15:56:04Z 245 2015-01-28T15:56:10Z 245.19999694824 2015-01-28T15:56:16Z 245.19999694824 2015-01-28T15:56:19Z 245.19999694824 2015-01-28T15:56:25Z 245 2015-01-28T15:56:30Z 244.39999389648 2015-01-28T15:56:36Z 244.19999694824 2015-01-28T15:56:40Z 244.19999694824 2015-01-28T15:56:42Z 244 2015-01-28T15:56:45Z 244.19999694824 2015-01-28T15:56:47Z 244 2015-01-28T15:56:53Z 244.19999694824 2015-01-28T15:56:56Z 244 2015-01-28T15:56:58Z 243.60000610352 2015-01-28T15:56:59Z 243.39999389648 2015-01-28T15:57:00Z 242.39999389648 2015-01-28T15:57:02Z 242 2015-01-28T15:57:03Z 241.60000610352 2015-01-28T15:57:05Z 240.19999694824 2015-01-28T15:57:07Z 239.19999694824 2015-01-28T15:57:09Z 237.60000610352 2015-01-28T15:57:11Z 236.39999389648 2015-01-28T15:57:13Z 235.39999389648 2015-01-28T15:57:15Z 235 2015-01-28T15:57:16Z 234 2015-01-28T15:57:18Z 232.39999389648 2015-01-28T15:57:20Z 231.80000305176 2015-01-28T15:57:22Z 230.60000610352 2015-01-28T15:57:23Z 229.80000305176 2015-01-28T15:57:25Z 229.39999389648 2015-01-28T15:57:27Z 229.39999389648 2015-01-28T15:57:28Z 228.80000305176 2015-01-28T15:57:30Z 228.60000610352 2015-01-28T15:57:31Z 228.19999694824 2015-01-28T15:57:33Z 228.39999389648 2015-01-28T15:57:39Z 228.39999389648 2015-01-28T15:57:40Z 228.39999389648 2015-01-28T15:57:42Z 228.39999389648 2015-01-28T15:57:43Z