Les sept vallées suspendues
]]>
48.2
2023-06-12T07:17:21Z
46.76
2023-06-12T07:17:51Z
47.72
2023-06-12T07:18:12Z
48.2
2023-06-12T07:18:22Z
48.2
2023-06-12T07:18:36Z
47.72
2023-06-12T07:19:00Z
48.2
2023-06-12T07:19:04Z
47.72
2023-06-12T07:19:11Z
47.72
2023-06-12T07:19:16Z
47.72
2023-06-12T07:19:24Z
48.2
2023-06-12T07:19:28Z
48.68
2023-06-12T07:19:39Z
47.72
2023-06-12T07:19:55Z
46.76
2023-06-12T07:20:12Z
46.28
2023-06-12T07:20:14Z
46.28
2023-06-12T07:20:18Z
43.88
2023-06-12T07:20:36Z
42.92
2023-06-12T07:20:51Z
41.95
2023-06-12T07:21:07Z
38.59
2023-06-12T07:21:19Z
39.07
2023-06-12T07:21:38Z
39.07
2023-06-12T07:22:02Z
39.55
2023-06-12T07:22:09Z
39.07
2023-06-12T07:22:13Z
40.03
2023-06-12T07:22:27Z
39.55
2023-06-12T07:22:42Z
39.07
2023-06-12T07:22:48Z
39.07
2023-06-12T07:23:02Z
39.07
2023-06-12T07:23:18Z
38.59
2023-06-12T07:23:36Z
39.07
2023-06-12T07:23:54Z
39.07
2023-06-12T07:23:58Z
39.07
2023-06-12T07:24:11Z
39.07
2023-06-12T07:24:34Z
39.07
2023-06-12T07:24:52Z
39.55
2023-06-12T07:25:14Z
40.51
2023-06-12T07:25:29Z
40.51
2023-06-12T07:25:30Z
40.51
2023-06-12T07:25:33Z
41.47
2023-06-12T07:25:47Z
42.44
2023-06-12T07:25:48Z
42.92
2023-06-12T07:25:56Z
43.4
2023-06-12T07:26:11Z
43.88
2023-06-12T07:26:23Z
44.36
2023-06-12T07:26:38Z
45.32
2023-06-12T07:26:48Z
45.32
2023-06-12T07:27:07Z
45.32
2023-06-12T07:27:10Z
45.32
2023-06-12T07:27:24Z
45.32
2023-06-12T07:27:40Z
45.32
2023-06-12T07:28:05Z
45.8
2023-06-12T07:28:16Z
45.32
2023-06-12T07:28:26Z
45.8
2023-06-12T07:28:34Z
45.8
2023-06-12T07:28:36Z
46.28
2023-06-12T07:28:43Z
45.32
2023-06-12T07:28:46Z
46.28
2023-06-12T07:28:51Z
45.8
2023-06-12T07:28:55Z
45.8
2023-06-12T07:29:02Z
46.76
2023-06-12T07:29:09Z
48.2
2023-06-12T07:29:24Z
49.16
2023-06-12T07:29:39Z
49.16
2023-06-12T07:29:42Z
49.16
2023-06-12T07:29:46Z
49.16
2023-06-12T07:29:50Z
49.65
2023-06-12T07:30:01Z
49.65
2023-06-12T07:30:06Z
49.16
2023-06-12T07:30:19Z
48.68
2023-06-12T07:30:28Z
49.16
2023-06-12T07:30:44Z
49.16
2023-06-12T07:30:52Z
47.72
2023-06-12T07:31:07Z
47.72
2023-06-12T07:31:08Z
46.76
2023-06-12T07:31:23Z
46.28
2023-06-12T07:31:27Z
45.8
2023-06-12T07:31:38Z
45.32
2023-06-12T07:31:46Z
44.36
2023-06-12T07:31:51Z
43.88
2023-06-12T07:31:54Z
44.36
2023-06-12T07:31:58Z
44.36
2023-06-12T07:32:11Z
44.36
2023-06-12T07:32:33Z
44.36
2023-06-12T07:32:48Z
44.36
2023-06-12T07:32:52Z
44.84
2023-06-12T07:32:57Z
44.84
2023-06-12T07:33:01Z
44.36
2023-06-12T07:33:05Z
43.88
2023-06-12T07:33:08Z
43.88
2023-06-12T07:33:15Z
44.84
2023-06-12T07:33:20Z
44.84
2023-06-12T07:33:22Z
44.36
2023-06-12T07:33:40Z
44.36
2023-06-12T07:33:48Z
43.4
2023-06-12T07:33:52Z
43.88
2023-06-12T07:34:05Z
42.92
2023-06-12T07:34:10Z
42.44
2023-06-12T07:34:15Z
42.44
2023-06-12T07:34:28Z
42.44
2023-06-12T07:34:39Z
41.47
2023-06-12T07:34:51Z
41.47
2023-06-12T07:34:57Z
40.99
2023-06-12T07:35:00Z
40.99
2023-06-12T07:35:02Z
39.07
2023-06-12T07:35:09Z
39.07
2023-06-12T07:35:16Z
39.07
2023-06-12T07:35:19Z
38.59
2023-06-12T07:35:31Z
38.11
2023-06-12T07:35:41Z
38.11
2023-06-12T07:36:05Z
38.59
2023-06-12T07:36:19Z
39.07
2023-06-12T07:36:26Z
37.63
2023-06-12T07:36:39Z
37.63
2023-06-12T07:36:47Z
37.15
2023-06-12T07:36:50Z
39.07
2023-06-12T07:36:53Z
39.55
2023-06-12T07:36:56Z
40.99
2023-06-12T07:37:07Z
40.99
2023-06-12T07:37:18Z
41.47
2023-06-12T07:37:40Z
40.99
2023-06-12T07:37:54Z
41.47
2023-06-12T07:38:11Z
41.47
2023-06-12T07:38:30Z
41.47
2023-06-12T07:38:43Z
41.47
2023-06-12T07:39:14Z
41.47
2023-06-12T07:39:23Z
39.55
2023-06-12T07:39:35Z
37.63
2023-06-12T07:39:44Z
37.63
2023-06-12T07:39:48Z
36.67
2023-06-12T07:40:01Z
35.23
2023-06-12T07:40:08Z
33.78
2023-06-12T07:40:19Z
32.82
2023-06-12T07:40:27Z
33.78
2023-06-12T07:40:30Z
34.74
2023-06-12T07:40:40Z
36.67
2023-06-12T07:40:56Z
38.11
2023-06-12T07:41:07Z
38.59
2023-06-12T07:41:18Z
39.07
2023-06-12T07:41:21Z
39.07
2023-06-12T07:41:35Z
39.07
2023-06-12T07:41:37Z
38.59
2023-06-12T07:41:46Z
38.11
2023-06-12T07:41:48Z
38.11
2023-06-12T07:41:59Z
38.59
2023-06-12T07:42:04Z
37.63
2023-06-12T07:42:17Z
37.63
2023-06-12T07:42:43Z
37.63
2023-06-12T07:42:57Z
37.63
2023-06-12T07:43:18Z
38.11
2023-06-12T07:43:49Z
37.63
2023-06-12T07:44:00Z
37.15
2023-06-12T07:44:27Z
37.63
2023-06-12T07:44:40Z
37.15
2023-06-12T07:44:57Z
38.11
2023-06-12T07:45:17Z
38.11
2023-06-12T07:45:42Z
37.15
2023-06-12T07:45:53Z
37.63
2023-06-12T07:46:07Z
38.59
2023-06-12T07:46:19Z
38.11
2023-06-12T07:46:33Z
38.11
2023-06-12T07:46:54Z
37.63
2023-06-12T07:47:08Z
37.63
2023-06-12T07:47:13Z
37.15
2023-06-12T07:47:19Z
37.15
2023-06-12T07:47:25Z
35.71
2023-06-12T07:47:34Z
33.78
2023-06-12T07:47:45Z
33.78
2023-06-12T07:47:48Z
31.38
2023-06-12T07:48:00Z
29.94
2023-06-12T07:48:11Z
28.98
2023-06-12T07:48:18Z
26.57
2023-06-12T07:48:31Z
25.13
2023-06-12T07:48:44Z
23.21
2023-06-12T07:48:54Z
21.77
2023-06-12T07:49:06Z
21.29
2023-06-12T07:49:16Z
21.29
2023-06-12T07:49:20Z
22.25
2023-06-12T07:49:29Z
22.25
2023-06-12T07:49:42Z
21.29
2023-06-12T07:50:00Z
22.25
2023-06-12T07:50:24Z
21.77
2023-06-12T07:50:42Z
20.81
2023-06-12T07:50:52Z
19.84
2023-06-12T07:51:02Z
18.88
2023-06-12T07:51:15Z
17.44
2023-06-12T07:51:26Z
16.96
2023-06-12T07:51:31Z
16.48
2023-06-12T07:51:33Z
15.04
2023-06-12T07:51:45Z
14.56
2023-06-12T07:51:48Z
15.04
2023-06-12T07:51:59Z
14.56
2023-06-12T07:52:03Z
16
2023-06-12T07:52:16Z
17.44
2023-06-12T07:52:30Z
16.96
2023-06-12T07:52:41Z
17.44
2023-06-12T07:53:10Z
18.4
2023-06-12T07:53:21Z
19.84
2023-06-12T07:53:33Z
21.29
2023-06-12T07:53:39Z
22.73
2023-06-12T07:53:43Z
24.65
2023-06-12T07:53:56Z
25.61
2023-06-12T07:54:00Z
28.02
2023-06-12T07:54:09Z
28.02
2023-06-12T07:54:11Z
28.5
2023-06-12T07:54:20Z
28.02
2023-06-12T07:54:22Z
28.98
2023-06-12T07:54:26Z
29.46
2023-06-12T07:54:28Z
30.42
2023-06-12T07:54:33Z
30.42
2023-06-12T07:54:37Z
30.42
2023-06-12T07:54:40Z
30.9
2023-06-12T07:54:42Z
32.34
2023-06-12T07:54:52Z
32.82
2023-06-12T07:55:07Z
32.34
2023-06-12T07:55:13Z
31.38
2023-06-12T07:55:31Z
31.38
2023-06-12T07:55:32Z
30.42
2023-06-12T07:55:35Z
29.94
2023-06-12T07:55:42Z
29.46
2023-06-12T07:55:44Z
28.5
2023-06-12T07:55:53Z
27.53
2023-06-12T07:55:59Z
25.61
2023-06-12T07:56:11Z
25.61
2023-06-12T07:56:20Z
28.02
2023-06-12T07:56:33Z
28.5
2023-06-12T07:56:38Z
29.94
2023-06-12T07:56:50Z
30.42
2023-06-12T07:57:05Z
30.42
2023-06-12T07:57:15Z
28.98
2023-06-12T07:57:32Z
28.98
2023-06-12T07:57:34Z
29.94
2023-06-12T07:57:43Z
31.38
2023-06-12T07:57:49Z
31.38
2023-06-12T07:57:53Z
32.34
2023-06-12T07:57:57Z
31.86
2023-06-12T07:58:09Z
32.34
2023-06-12T07:58:16Z
31.86
2023-06-12T07:58:30Z
30.9
2023-06-12T07:58:41Z
28.98
2023-06-12T07:58:53Z
29.46
2023-06-12T07:58:58Z
28.5
2023-06-12T07:59:15Z
28.5
2023-06-12T07:59:29Z
28.98
2023-06-12T07:59:31Z
28.98
2023-06-12T07:59:36Z
28.98
2023-06-12T07:59:39Z
29.94
2023-06-12T07:59:41Z
30.42
2023-06-12T07:59:56Z
30.9
2023-06-12T07:59:57Z
31.38
2023-06-12T08:00:00Z
31.38
2023-06-12T08:00:07Z
31.86
2023-06-12T08:00:16Z
32.34
2023-06-12T08:00:24Z
32.82
2023-06-12T08:00:29Z
33.3
2023-06-12T08:00:45Z
34.26
2023-06-12T08:01:00Z
34.26
2023-06-12T08:01:13Z
35.23
2023-06-12T08:01:17Z
35.23
2023-06-12T08:01:35Z
35.71
2023-06-12T08:01:50Z
35.23
2023-06-12T08:01:52Z
35.71
2023-06-12T08:02:03Z
35.23
2023-06-12T08:02:05Z
35.23
2023-06-12T08:02:09Z
35.71
2023-06-12T08:02:14Z
36.67
2023-06-12T08:02:30Z
36.19
2023-06-12T08:02:42Z
36.19
2023-06-12T08:03:11Z
36.19
2023-06-12T08:03:28Z
36.67
2023-06-12T08:03:45Z
37.63
2023-06-12T08:03:57Z
38.11
2023-06-12T08:04:08Z
39.07
2023-06-12T08:04:18Z
39.07
2023-06-12T08:04:20Z
39.55
2023-06-12T08:04:24Z
40.51
2023-06-12T08:04:29Z
40.51
2023-06-12T08:04:35Z
40.99
2023-06-12T08:04:41Z
40.51
2023-06-12T08:04:52Z
40.99
2023-06-12T08:05:10Z
40.99
2023-06-12T08:05:11Z
40.99
2023-06-12T08:05:20Z
42.44
2023-06-12T08:05:31Z
42.44
2023-06-12T08:05:34Z
42.44
2023-06-12T08:05:37Z
43.4
2023-06-12T08:05:53Z
42.92
2023-06-12T08:06:11Z
42.44
2023-06-12T08:06:16Z
41.47
2023-06-12T08:06:22Z
40.99
2023-06-12T08:06:26Z
40.03
2023-06-12T08:06:31Z
40.03
2023-06-12T08:06:35Z
38.11
2023-06-12T08:06:52Z
36.67
2023-06-12T08:07:01Z
36.67
2023-06-12T08:07:03Z
35.71
2023-06-12T08:07:06Z
33.3
2023-06-12T08:07:17Z
32.34
2023-06-12T08:07:22Z
30.9
2023-06-12T08:07:30Z
29.46
2023-06-12T08:07:47Z
28.5
2023-06-12T08:07:59Z
28.02
2023-06-12T08:08:09Z
28.02
2023-06-12T08:08:11Z
28.02
2023-06-12T08:08:24Z
27.53
2023-06-12T08:08:36Z
27.53
2023-06-12T08:08:38Z
27.53
2023-06-12T08:08:40Z
27.53
2023-06-12T08:08:44Z
28.5
2023-06-12T08:08:47Z
30.42
2023-06-12T08:08:58Z
31.38
2023-06-12T08:09:11Z
31.86
2023-06-12T08:09:15Z
33.78
2023-06-12T08:09:23Z
34.26
2023-06-12T08:09:36Z
33.78
2023-06-12T08:09:50Z
33.78
2023-06-12T08:09:53Z
33.3
2023-06-12T08:09:57Z
33.78
2023-06-12T08:10:01Z
35.23
2023-06-12T08:10:07Z
35.71
2023-06-12T08:10:14Z
35.71
2023-06-12T08:10:22Z
36.19
2023-06-12T08:10:35Z
38.11
2023-06-12T08:10:45Z
39.07
2023-06-12T08:10:57Z
39.55
2023-06-12T08:11:11Z
39.55
2023-06-12T08:11:23Z
39.55
2023-06-12T08:11:50Z
39.55
2023-06-12T08:12:13Z
40.03
2023-06-12T08:12:15Z
40.51
2023-06-12T08:12:20Z
41.95
2023-06-12T08:12:24Z
43.4
2023-06-12T08:12:36Z
43.4
2023-06-12T08:12:50Z
43.4
2023-06-12T08:13:07Z
43.4
2023-06-12T08:13:24Z
44.36
2023-06-12T08:13:26Z
43.4
2023-06-12T08:13:43Z
43.4
2023-06-12T08:14:02Z
44.36
2023-06-12T08:14:20Z
44.36
2023-06-12T08:14:37Z
44.84
2023-06-12T08:14:41Z
44.84
2023-06-12T08:14:48Z
45.32
2023-06-12T08:15:05Z
45.32
2023-06-12T08:15:21Z
45.32
2023-06-12T08:15:37Z
45.8
2023-06-12T08:15:52Z
45.8
2023-06-12T08:16:01Z
45.8
2023-06-12T08:16:13Z
46.28
2023-06-12T08:16:21Z
45.8
2023-06-12T08:16:28Z
45.8
2023-06-12T08:16:34Z
46.76
2023-06-12T08:16:45Z
46.28
2023-06-12T08:17:01Z
46.28
2023-06-12T08:17:17Z
44.84
2023-06-12T08:17:35Z
44.36
2023-06-12T08:17:40Z
42.44
2023-06-12T08:17:51Z
41.47
2023-06-12T08:17:58Z
39.07
2023-06-12T08:18:10Z
36.67
2023-06-12T08:18:23Z
34.26
2023-06-12T08:18:27Z
33.78
2023-06-12T08:18:28Z
34.26
2023-06-12T08:18:43Z
33.78
2023-06-12T08:18:52Z
33.3
2023-06-12T08:18:55Z
29.94
2023-06-12T08:19:12Z
28.02
2023-06-12T08:19:26Z
27.53
2023-06-12T08:19:39Z
27.05
2023-06-12T08:19:40Z
24.65
2023-06-12T08:19:58Z
23.21
2023-06-12T08:20:01Z
22.25
2023-06-12T08:20:11Z
21.77
2023-06-12T08:20:15Z
21.29
2023-06-12T08:20:17Z
20.81
2023-06-12T08:20:22Z
19.36
2023-06-12T08:20:37Z
17.44
2023-06-12T08:20:44Z
16
2023-06-12T08:20:59Z
16.48
2023-06-12T08:21:05Z
16.48
2023-06-12T08:21:15Z
16.48
2023-06-12T08:21:32Z
17.44
2023-06-12T08:21:46Z
17.44
2023-06-12T08:21:54Z
18.88
2023-06-12T08:22:03Z
20.81
2023-06-12T08:22:18Z
22.25
2023-06-12T08:22:27Z
23.21
2023-06-12T08:22:42Z
25.13
2023-06-12T08:22:55Z
25.61
2023-06-12T08:23:08Z
26.57
2023-06-12T08:23:25Z
26.09
2023-06-12T08:23:46Z
26.57
2023-06-12T08:24:04Z
27.05
2023-06-12T08:24:10Z
27.53
2023-06-12T08:24:23Z
28.02
2023-06-12T08:24:35Z
28.5
2023-06-12T08:24:42Z
28.5
2023-06-12T08:24:44Z
30.42
2023-06-12T08:24:59Z
31.86
2023-06-12T08:25:09Z
33.78
2023-06-12T08:25:23Z
35.71
2023-06-12T08:25:37Z
37.15
2023-06-12T08:25:47Z
39.07
2023-06-12T08:25:57Z
40.99
2023-06-12T08:26:09Z
42.92
2023-06-12T08:26:22Z
43.88
2023-06-12T08:26:34Z
45.32
2023-06-12T08:26:44Z
45.8
2023-06-12T08:26:50Z
45.8
2023-06-12T08:26:56Z
45.8
2023-06-12T08:27:08Z
46.28
2023-06-12T08:27:11Z
46.76
2023-06-12T08:27:14Z
48.2
2023-06-12T08:27:25Z
48.68
2023-06-12T08:27:41Z
48.68
2023-06-12T08:27:53Z
49.16
2023-06-12T08:28:10Z
49.65
2023-06-12T08:28:19Z
50.13
2023-06-12T08:28:34Z
51.57
2023-06-12T08:28:47Z
52.53
2023-06-12T08:29:02Z
52.05
2023-06-12T08:29:13Z
52.05
2023-06-12T08:29:23Z
51.57
2023-06-12T08:29:27Z
50.61
2023-06-12T08:29:45Z
51.09
2023-06-12T08:29:49Z
50.61
2023-06-12T08:29:53Z
50.61
2023-06-12T08:30:11Z
50.61
2023-06-12T08:30:32Z
50.13
2023-06-12T08:30:50Z
49.65
2023-06-12T08:31:06Z
49.16
2023-06-12T08:31:23Z
48.68
2023-06-12T08:31:27Z
47.72
2023-06-12T08:31:47Z
47.24
2023-06-12T08:31:55Z
46.76
2023-06-12T08:31:58Z
46.76
2023-06-12T08:32:02Z
46.28
2023-06-12T08:32:04Z
43.88
2023-06-12T08:32:15Z
42.92
2023-06-12T08:32:19Z
41.95
2023-06-12T08:32:25Z
39.07
2023-06-12T08:32:41Z
37.15
2023-06-12T08:32:51Z
34.74
2023-06-12T08:33:02Z
33.3
2023-06-12T08:33:16Z
32.82
2023-06-12T08:33:19Z
30.42
2023-06-12T08:33:32Z
29.94
2023-06-12T08:33:46Z
29.94
2023-06-12T08:33:58Z
30.42
2023-06-12T08:34:12Z
29.94
2023-06-12T08:34:17Z
30.42
2023-06-12T08:34:19Z
30.42
2023-06-12T08:34:24Z
29.46
2023-06-12T08:34:34Z
28.98
2023-06-12T08:34:40Z
28.5
2023-06-12T08:34:45Z
27.53
2023-06-12T08:34:49Z
24.65
2023-06-12T08:35:02Z
23.69
2023-06-12T08:35:04Z
21.77
2023-06-12T08:35:15Z
18.4
2023-06-12T08:35:23Z
18.4
2023-06-12T08:35:24Z
15.52
2023-06-12T08:35:35Z
15.04
2023-06-12T08:35:41Z
16.48
2023-06-12T08:35:55Z
16.96
2023-06-12T08:36:07Z
17.44
2023-06-12T08:36:20Z
16.48
2023-06-12T08:36:33Z
16.96
2023-06-12T08:36:56Z
16.96
2023-06-12T08:37:13Z
17.44
2023-06-12T08:37:49Z
16.96
2023-06-12T08:38:18Z
17.44
2023-06-12T08:38:50Z
17.92
2023-06-12T08:39:22Z
17.92
2023-06-12T08:39:48Z
17.92
2023-06-12T08:40:18Z
18.4
2023-06-12T08:40:38Z
17.92
2023-06-12T08:41:02Z
17.92
2023-06-12T08:41:17Z
17.92
2023-06-12T08:41:32Z
17.92
2023-06-12T08:41:55Z
18.4
2023-06-12T08:42:15Z
17.92
2023-06-12T08:42:40Z
17.92
2023-06-12T08:43:10Z
18.88
2023-06-12T08:43:39Z
18.4
2023-06-12T08:44:03Z
18.88
2023-06-12T08:44:35Z
18.4
2023-06-12T08:44:55Z
18.4
2023-06-12T08:45:12Z
18.4
2023-06-12T08:45:25Z
17.44
2023-06-12T08:45:38Z
17.44
2023-06-12T08:46:13Z
17.44
2023-06-12T08:47:01Z
17.92
2023-06-12T08:47:32Z
18.4
2023-06-12T08:47:57Z
17.92
2023-06-12T08:48:43Z
17.44
2023-06-12T08:49:29Z
17.44
2023-06-12T08:50:18Z
17.44
2023-06-12T08:50:59Z
17.44
2023-06-12T08:51:32Z
17.44
2023-06-12T08:52:06Z
17.44
2023-06-12T08:52:45Z
16.96
2023-06-12T08:53:25Z
17.44
2023-06-12T08:54:09Z
17.44
2023-06-12T08:54:51Z
17.44
2023-06-12T08:55:30Z
18.4
2023-06-12T08:56:04Z
17.44
2023-06-12T08:56:20Z
17.44
2023-06-12T08:56:38Z
18.4
2023-06-12T08:56:47Z
18.4
2023-06-12T08:57:04Z
17.92
2023-06-12T08:57:17Z
17.92
2023-06-12T08:57:28Z
16.96
2023-06-12T08:57:32Z
17.44
2023-06-12T08:57:43Z
19.84
2023-06-12T08:57:53Z
22.25
2023-06-12T08:58:05Z
24.65
2023-06-12T08:58:16Z
25.61
2023-06-12T08:58:20Z
27.05
2023-06-12T08:58:29Z
27.05
2023-06-12T08:58:31Z
29.46
2023-06-12T08:58:44Z
29.46
2023-06-12T08:58:55Z
29.94
2023-06-12T08:59:06Z
30.9
2023-06-12T08:59:15Z
30.9
2023-06-12T08:59:25Z
30.9
2023-06-12T08:59:28Z
31.38
2023-06-12T08:59:30Z
31.86
2023-06-12T08:59:45Z
32.34
2023-06-12T08:59:50Z
32.82
2023-06-12T08:59:54Z
35.23
2023-06-12T09:00:08Z
35.23
2023-06-12T09:00:11Z
37.15
2023-06-12T09:00:23Z
37.15
2023-06-12T09:00:28Z
39.55
2023-06-12T09:00:41Z
40.03
2023-06-12T09:00:45Z
39.55
2023-06-12T09:00:56Z
37.15
2023-06-12T09:01:08Z
36.19
2023-06-12T09:01:23Z
36.67
2023-06-12T09:01:42Z
36.67
2023-06-12T09:01:48Z
38.59
2023-06-12T09:01:56Z
39.55
2023-06-12T09:02:08Z
39.07
2023-06-12T09:02:19Z
40.51
2023-06-12T09:02:28Z
40.99
2023-06-12T09:02:30Z
41.47
2023-06-12T09:02:33Z
42.44
2023-06-12T09:02:41Z
44.36
2023-06-12T09:02:54Z
44.84
2023-06-12T09:03:02Z
45.32
2023-06-12T09:03:04Z
45.32
2023-06-12T09:03:07Z
46.28
2023-06-12T09:03:19Z
46.76
2023-06-12T09:03:21Z
46.76
2023-06-12T09:03:26Z
47.24
2023-06-12T09:03:31Z
47.24
2023-06-12T09:03:33Z
47.72
2023-06-12T09:03:44Z
46.76
2023-06-12T09:04:08Z
46.76
2023-06-12T09:04:22Z
46.76
2023-06-12T09:04:26Z
46.76
2023-06-12T09:04:28Z
45.8
2023-06-12T09:04:41Z
43.88
2023-06-12T09:04:51Z
43.88
2023-06-12T09:04:53Z
42.92
2023-06-12T09:05:03Z
41.95
2023-06-12T09:05:10Z
42.92
2023-06-12T09:05:13Z
42.44
2023-06-12T09:05:25Z
42.44
2023-06-12T09:05:27Z
41.95
2023-06-12T09:05:39Z
41.95
2023-06-12T09:05:41Z
41.95
2023-06-12T09:05:49Z
41.95
2023-06-12T09:05:53Z
42.44
2023-06-12T09:05:55Z
42.44
2023-06-12T09:06:14Z
41.95
2023-06-12T09:06:15Z
42.44
2023-06-12T09:06:19Z
41.47
2023-06-12T09:06:23Z
41.47
2023-06-12T09:06:38Z
40.51
2023-06-12T09:06:53Z
40.51
2023-06-12T09:06:57Z
41.47
2023-06-12T09:07:05Z
43.4
2023-06-12T09:07:15Z
43.4
2023-06-12T09:07:18Z
43.88
2023-06-12T09:07:21Z
44.36
2023-06-12T09:07:26Z
44.36
2023-06-12T09:07:28Z
45.32
2023-06-12T09:07:39Z
45.8
2023-06-12T09:07:47Z
45.8
2023-06-12T09:07:51Z
45.32
2023-06-12T09:07:53Z
44.36
2023-06-12T09:08:02Z
42.44
2023-06-12T09:08:12Z
41.95
2023-06-12T09:08:16Z
41.47
2023-06-12T09:08:18Z
40.51
2023-06-12T09:08:28Z
40.51
2023-06-12T09:08:44Z
40.03
2023-06-12T09:09:00Z
40.51
2023-06-12T09:09:16Z
40.99
2023-06-12T09:09:31Z
40.99
2023-06-12T09:09:37Z
40.99
2023-06-12T09:09:39Z
40.99
2023-06-12T09:09:45Z
40.99
2023-06-12T09:09:58Z
40.99
2023-06-12T09:10:01Z
41.95
2023-06-12T09:10:15Z
42.44
2023-06-12T09:10:25Z
42.92
2023-06-12T09:10:37Z
41.47
2023-06-12T09:10:50Z
41.95
2023-06-12T09:10:51Z
43.4
2023-06-12T09:11:03Z
42.92
2023-06-12T09:11:06Z
43.88
2023-06-12T09:11:23Z
43.4
2023-06-12T09:11:32Z
43.4
2023-06-12T09:11:38Z
42.44
2023-06-12T09:11:41Z
40.99
2023-06-12T09:11:50Z
39.07
2023-06-12T09:12:04Z
38.11
2023-06-12T09:12:17Z
35.71
2023-06-12T09:12:27Z
35.23
2023-06-12T09:12:28Z
32.82
2023-06-12T09:12:40Z
33.3
2023-06-12T09:12:53Z
31.86
2023-06-12T09:13:07Z
30.9
2023-06-12T09:13:15Z
29.46
2023-06-12T09:13:19Z
29.46
2023-06-12T09:13:22Z
29.46
2023-06-12T09:13:33Z
29.46
2023-06-12T09:13:39Z
28.98
2023-06-12T09:13:57Z
28.02
2023-06-12T09:13:58Z
27.53
2023-06-12T09:14:09Z
24.65
2023-06-12T09:14:24Z
24.17
2023-06-12T09:14:27Z
23.21
2023-06-12T09:14:38Z
23.21
2023-06-12T09:14:56Z
22.73
2023-06-12T09:15:11Z
22.25
2023-06-12T09:15:30Z
19.36
2023-06-12T09:15:41Z
16.48
2023-06-12T09:15:54Z
13.6
2023-06-12T09:16:05Z
13.6
2023-06-12T09:16:17Z
13.12
2023-06-12T09:16:29Z
13.12
2023-06-12T09:16:44Z
12.63
2023-06-12T09:17:23Z
13.12
2023-06-12T09:17:36Z
13.12
2023-06-12T09:17:59Z
13.12
2023-06-12T09:18:12Z
13.12
2023-06-12T09:18:22Z
12.63
2023-06-12T09:18:30Z
12.63
2023-06-12T09:18:33Z
12.63
2023-06-12T09:18:47Z
13.12
2023-06-12T09:18:59Z
12.63
2023-06-12T09:19:20Z
13.12
2023-06-12T09:19:35Z
12.15
2023-06-12T09:19:47Z
13.12
2023-06-12T09:20:09Z
13.12
2023-06-12T09:20:31Z
13.12
2023-06-12T09:20:36Z
13.12
2023-06-12T09:20:47Z
13.12
2023-06-12T09:20:54Z
12.63
2023-06-12T09:21:06Z
13.6
2023-06-12T09:21:23Z
13.6
2023-06-12T09:21:29Z
13.6
2023-06-12T09:21:34Z
14.56
2023-06-12T09:21:50Z
13.6
2023-06-12T09:22:15Z
16
2023-06-12T09:22:22Z
17.44
2023-06-12T09:22:37Z
20.81
2023-06-12T09:22:48Z
23.69
2023-06-12T09:22:58Z
25.13
2023-06-12T09:23:02Z
24.65
2023-06-12T09:23:20Z
24.65
2023-06-12T09:23:34Z
24.65
2023-06-12T09:23:45Z
24.17
2023-06-12T09:23:57Z
23.69
2023-06-12T09:24:08Z
24.17
2023-06-12T09:24:29Z
23.69
2023-06-12T09:24:40Z
24.17
2023-06-12T09:25:11Z
24.17
2023-06-12T09:25:38Z
24.17
2023-06-12T09:25:40Z
24.17
2023-06-12T09:25:42Z
24.17
2023-06-12T09:25:55Z
24.17
2023-06-12T09:25:57Z
24.65
2023-06-12T09:25:59Z
25.13
2023-06-12T09:26:04Z
26.57
2023-06-12T09:26:15Z
27.53
2023-06-12T09:26:16Z
27.05
2023-06-12T09:26:18Z
27.53
2023-06-12T09:26:20Z
29.94
2023-06-12T09:26:33Z
29.94
2023-06-12T09:26:36Z
31.38
2023-06-12T09:26:40Z
34.26
2023-06-12T09:26:51Z
34.74
2023-06-12T09:26:57Z
37.15
2023-06-12T09:27:09Z
39.55
2023-06-12T09:27:21Z
41.47
2023-06-12T09:27:27Z
43.88
2023-06-12T09:27:36Z
43.4
2023-06-12T09:27:38Z
43.88
2023-06-12T09:27:41Z
43.88
2023-06-12T09:27:44Z
44.84
2023-06-12T09:27:55Z
45.32
2023-06-12T09:27:57Z
45.32
2023-06-12T09:28:03Z
45.8
2023-06-12T09:28:05Z
47.24
2023-06-12T09:28:13Z
47.72
2023-06-12T09:28:27Z
47.72
2023-06-12T09:28:39Z
47.72
2023-06-12T09:28:45Z
47.72
2023-06-12T09:28:58Z
47.72
2023-06-12T09:29:01Z
46.76
2023-06-12T09:29:07Z
46.76
2023-06-12T09:29:12Z
46.28
2023-06-12T09:29:17Z
46.76
2023-06-12T09:29:24Z
46.28
2023-06-12T09:29:27Z
45.8
2023-06-12T09:29:32Z
44.84
2023-06-12T09:29:35Z
43.4
2023-06-12T09:29:40Z
40.99
2023-06-12T09:29:55Z
40.99
2023-06-12T09:29:58Z
40.99
2023-06-12T09:30:11Z
41.47
2023-06-12T09:30:15Z
41.95
2023-06-12T09:30:22Z
42.44
2023-06-12T09:30:25Z
44.36
2023-06-12T09:30:35Z
44.84
2023-06-12T09:30:40Z
45.8
2023-06-12T09:30:52Z
44.84
2023-06-12T09:30:53Z
44.36
2023-06-12T09:30:59Z
41.95
2023-06-12T09:31:10Z
41.47
2023-06-12T09:31:20Z
42.92
2023-06-12T09:31:38Z
44.84
2023-06-12T09:31:44Z
45.8
2023-06-12T09:31:48Z
45.8
2023-06-12T09:31:52Z
46.28
2023-06-12T09:32:02Z
47.24
2023-06-12T09:32:12Z
47.72
2023-06-12T09:32:16Z
47.24
2023-06-12T09:32:20Z
48.2
2023-06-12T09:32:37Z
48.68
2023-06-12T09:32:38Z
48.2
2023-06-12T09:32:49Z
47.72
2023-06-12T09:32:59Z
48.2
2023-06-12T09:33:10Z
47.72
2023-06-12T09:33:11Z
47.72
2023-06-12T09:33:14Z
47.72
2023-06-12T09:33:19Z
47.24
2023-06-12T09:33:23Z
47.72
2023-06-12T09:33:25Z
47.72
2023-06-12T09:33:27Z
47.72
2023-06-12T09:33:29Z
47.72
2023-06-12T09:33:31Z
47.72
2023-06-12T09:33:35Z
48.2
2023-06-12T09:33:38Z
47.24
2023-06-12T09:33:41Z
47.72
2023-06-12T09:33:49Z
47.24
2023-06-12T09:34:03Z
47.24
2023-06-12T09:34:13Z
46.76
2023-06-12T09:34:23Z
46.76
2023-06-12T09:34:35Z
46.76
2023-06-12T09:35:01Z
46.28
2023-06-12T09:35:07Z
46.28
2023-06-12T09:35:10Z
46.76
2023-06-12T09:35:13Z
46.28
2023-06-12T09:35:22Z
46.28
2023-06-12T09:35:29Z
45.8
2023-06-12T09:35:45Z
45.8
2023-06-12T09:36:00Z
45.8
2023-06-12T09:36:01Z
45.32
2023-06-12T09:36:05Z
44.84
2023-06-12T09:36:17Z
44.36
2023-06-12T09:36:18Z
44.36
2023-06-12T09:36:33Z
44.36
2023-06-12T09:36:45Z
44.36
2023-06-12T09:36:56Z
44.36
2023-06-12T09:37:16Z
44.36
2023-06-12T09:37:18Z
44.36
2023-06-12T09:37:22Z
44.84
2023-06-12T09:37:32Z
44.36
2023-06-12T09:37:35Z
44.36
2023-06-12T09:37:45Z
44.84
2023-06-12T09:38:00Z
45.32
2023-06-12T09:38:04Z
43.4
2023-06-12T09:38:16Z
40.51
2023-06-12T09:38:31Z
40.51
2023-06-12T09:38:32Z
40.03
2023-06-12T09:38:37Z
39.55
2023-06-12T09:38:41Z
38.11
2023-06-12T09:38:51Z
37.63
2023-06-12T09:38:59Z
36.19
2023-06-12T09:39:04Z
37.63
2023-06-12T09:39:11Z
38.11
2023-06-12T09:39:16Z
38.59
2023-06-12T09:39:19Z
39.07
2023-06-12T09:39:28Z
38.11
2023-06-12T09:39:40Z
37.63
2023-06-12T09:39:44Z
37.15
2023-06-12T09:39:55Z
36.19
2023-06-12T09:40:06Z
35.71
2023-06-12T09:40:21Z
36.19
2023-06-12T09:40:35Z
36.19
2023-06-12T09:40:51Z
37.15
2023-06-12T09:40:52Z
36.67
2023-06-12T09:40:56Z
36.67
2023-06-12T09:40:58Z
37.15
2023-06-12T09:41:09Z
37.63
2023-06-12T09:41:12Z
37.15
2023-06-12T09:41:17Z
40.03
2023-06-12T09:41:31Z
39.55
2023-06-12T09:41:33Z
40.03
2023-06-12T09:41:37Z
40.03
2023-06-12T09:41:46Z
40.03
2023-06-12T09:41:51Z
40.03
2023-06-12T09:41:55Z
40.51
2023-06-12T09:41:58Z
39.55
2023-06-12T09:42:00Z
39.55
2023-06-12T09:42:14Z
39.07
2023-06-12T09:42:18Z
39.07
2023-06-12T09:42:21Z
37.15
2023-06-12T09:42:35Z
36.67
2023-06-12T09:42:38Z
36.19
2023-06-12T09:42:43Z
35.23
2023-06-12T09:42:47Z
34.74
2023-06-12T09:43:01Z
34.26
2023-06-12T09:43:25Z
33.78
2023-06-12T09:43:40Z
34.26
2023-06-12T09:43:41Z
35.23
2023-06-12T09:43:47Z
35.71
2023-06-12T09:43:57Z
35.71
2023-06-12T09:44:04Z
35.23
2023-06-12T09:44:15Z
32.34
2023-06-12T09:44:29Z
31.86
2023-06-12T09:44:30Z
30.42
2023-06-12T09:44:41Z
29.46
2023-06-12T09:44:52Z
29.46
2023-06-12T09:44:54Z
29.94
2023-06-12T09:44:58Z
29.46
2023-06-12T09:45:01Z
31.38
2023-06-12T09:45:15Z
31.86
2023-06-12T09:45:18Z
33.3
2023-06-12T09:45:25Z
34.26
2023-06-12T09:45:34Z
36.19
2023-06-12T09:45:46Z
38.11
2023-06-12T09:45:57Z
39.07
2023-06-12T09:46:09Z
38.59
2023-06-12T09:46:14Z
39.07
2023-06-12T09:46:26Z
37.63
2023-06-12T09:46:37Z
37.63
2023-06-12T09:47:04Z
37.15
2023-06-12T09:47:17Z
37.63
2023-06-12T09:47:43Z
38.11
2023-06-12T09:48:01Z
38.59
2023-06-12T09:48:04Z
39.55
2023-06-12T09:48:11Z
39.55
2023-06-12T09:48:16Z
39.55
2023-06-12T09:48:19Z
40.51
2023-06-12T09:48:30Z
40.99
2023-06-12T09:48:41Z
41.47
2023-06-12T09:48:47Z
40.99
2023-06-12T09:48:51Z
40.99
2023-06-12T09:48:55Z
40.03
2023-06-12T09:48:58Z
37.63
2023-06-12T09:49:09Z
37.63
2023-06-12T09:49:12Z
35.71
2023-06-12T09:49:25Z
36.19
2023-06-12T09:49:50Z
36.19
2023-06-12T09:50:16Z
36.19
2023-06-12T09:50:22Z
39.07
2023-06-12T09:50:28Z
39.07
2023-06-12T09:50:31Z
38.59
2023-06-12T09:50:41Z
39.07
2023-06-12T09:50:52Z
39.07
2023-06-12T09:50:54Z
39.07
2023-06-12T09:50:57Z
37.63
2023-06-12T09:51:10Z
35.71
2023-06-12T09:51:25Z
32.82
2023-06-12T09:51:41Z
32.34
2023-06-12T09:51:47Z
30.9
2023-06-12T09:51:54Z
30.42
2023-06-12T09:51:58Z
29.94
2023-06-12T09:52:06Z
29.46
2023-06-12T09:52:19Z
27.05
2023-06-12T09:52:24Z
28.5
2023-06-12T09:52:27Z
28.98
2023-06-12T09:52:32Z
30.9
2023-06-12T09:52:45Z
34.26
2023-06-12T09:52:57Z
36.19
2023-06-12T09:53:10Z
38.11
2023-06-12T09:53:24Z
39.55
2023-06-12T09:53:34Z
40.99
2023-06-12T09:53:49Z
42.92
2023-06-12T09:54:02Z
43.88
2023-06-12T09:54:13Z
45.8
2023-06-12T09:54:24Z
46.76
2023-06-12T09:54:28Z
47.72
2023-06-12T09:54:40Z
48.68
2023-06-12T09:54:53Z
48.68
2023-06-12T09:54:59Z
48.68
2023-06-12T09:55:02Z
47.72
2023-06-12T09:55:18Z
46.28
2023-06-12T09:55:27Z
46.28
2023-06-12T09:55:30Z
45.8
2023-06-12T09:55:36Z
46.28
2023-06-12T09:55:48Z
47.72
2023-06-12T09:55:55Z
48.68
2023-06-12T09:56:04Z
48.68
2023-06-12T09:56:09Z
49.65
2023-06-12T09:56:16Z
48.68
2023-06-12T09:56:32Z
48.68
2023-06-12T09:56:47Z
49.65
2023-06-12T09:56:56Z
49.65
2023-06-12T09:56:59Z
49.65
2023-06-12T09:57:12Z
50.61
2023-06-12T09:57:23Z
51.09
2023-06-12T09:57:31Z
51.57
2023-06-12T09:57:41Z
52.05
2023-06-12T09:57:53Z
52.53
2023-06-12T09:57:54Z
52.53
2023-06-12T09:57:58Z
53.01
2023-06-12T09:58:07Z
52.53
2023-06-12T09:58:19Z
52.53
2023-06-12T09:58:28Z
53.01
2023-06-12T09:58:41Z
53.01
2023-06-12T09:58:47Z
52.53
2023-06-12T09:58:50Z
52.05
2023-06-12T09:58:55Z
52.05
2023-06-12T09:59:15Z
52.05
2023-06-12T09:59:24Z
51.57
2023-06-12T09:59:37Z
51.57
2023-06-12T09:59:41Z
51.57
2023-06-12T09:59:56Z
51.09
2023-06-12T09:59:58Z
50.61
2023-06-12T10:00:05Z
50.13
2023-06-12T10:00:16Z
51.09
2023-06-12T10:00:31Z
51.57
2023-06-12T10:00:44Z
50.61
2023-06-12T10:00:54Z
50.61
2023-06-12T10:01:07Z
49.65
2023-06-12T10:01:31Z
49.65
2023-06-12T10:02:12Z
49.16
2023-06-12T10:02:49Z
49.65
2023-06-12T10:03:34Z
49.16
2023-06-12T10:04:12Z
49.16
2023-06-12T10:04:49Z
49.16
2023-06-12T10:05:33Z
50.13
2023-06-12T10:05:44Z
50.13
2023-06-12T10:05:49Z
49.16
2023-06-12T10:06:04Z
49.16
2023-06-12T10:06:14Z
47.72
2023-06-12T10:06:21Z
46.28
2023-06-12T10:06:26Z
45.8
2023-06-12T10:06:29Z
44.36
2023-06-12T10:06:44Z
44.36
2023-06-12T10:06:52Z
44.84
2023-06-12T10:07:07Z
44.36
2023-06-12T10:07:10Z
44.84
2023-06-12T10:07:24Z
44.84
2023-06-12T10:07:25Z
45.32
2023-06-12T10:07:34Z
45.8
2023-06-12T10:07:45Z
44.36
2023-06-12T10:07:53Z
44.36
2023-06-12T10:07:55Z
44.36
2023-06-12T10:07:58Z
44.36
2023-06-12T10:08:02Z
44.84
2023-06-12T10:08:07Z
45.32
2023-06-12T10:08:11Z
44.36
2023-06-12T10:08:15Z
43.88
2023-06-12T10:08:17Z
42.44
2023-06-12T10:08:27Z
42.92
2023-06-12T10:08:36Z
44.84
2023-06-12T10:08:50Z
45.32
2023-06-12T10:08:55Z
45.32
2023-06-12T10:08:57Z
44.36
2023-06-12T10:09:12Z
44.84
2023-06-12T10:09:30Z
45.32
2023-06-12T10:09:37Z
44.84
2023-06-12T10:09:41Z
43.88
2023-06-12T10:09:51Z
43.4
2023-06-12T10:09:54Z
43.88
2023-06-12T10:09:57Z
41.95
2023-06-12T10:10:05Z
42.92
2023-06-12T10:10:17Z
43.88
2023-06-12T10:10:19Z
44.36
2023-06-12T10:10:31Z
44.84
2023-06-12T10:10:49Z
45.8
2023-06-12T10:10:58Z
45.32
2023-06-12T10:11:00Z
45.8
2023-06-12T10:11:04Z
45.32
2023-06-12T10:11:06Z
45.32
2023-06-12T10:11:13Z
45.32
2023-06-12T10:11:30Z
45.32
2023-06-12T10:11:45Z
45.32
2023-06-12T10:11:51Z
45.8
2023-06-12T10:11:54Z
45.8
2023-06-12T10:12:08Z
45.8
2023-06-12T10:12:14Z
46.28
2023-06-12T10:12:25Z
46.28
2023-06-12T10:12:37Z
45.8
2023-06-12T10:12:38Z
46.28
2023-06-12T10:12:51Z
46.28
2023-06-12T10:12:55Z
45.8
2023-06-12T10:12:59Z
45.32
2023-06-12T10:13:04Z
45.8
2023-06-12T10:13:14Z
44.84
2023-06-12T10:13:26Z
45.32
2023-06-12T10:13:32Z
45.8
2023-06-12T10:13:34Z
45.32
2023-06-12T10:13:38Z
44.36
2023-06-12T10:13:44Z
44.36
2023-06-12T10:13:51Z
44.84
2023-06-12T10:13:56Z
45.32
2023-06-12T10:14:00Z
46.28
2023-06-12T10:14:16Z
44.36
2023-06-12T10:14:23Z
44.84
2023-06-12T10:14:33Z
44.84
2023-06-12T10:14:35Z
44.84
2023-06-12T10:14:41Z
44.36
2023-06-12T10:14:54Z
43.4
2023-06-12T10:15:06Z
42.92
2023-06-12T10:15:18Z
40.03
2023-06-12T10:15:33Z
37.63
2023-06-12T10:15:46Z
37.15
2023-06-12T10:15:59Z
36.67
2023-06-12T10:16:05Z
36.67
2023-06-12T10:16:13Z
36.19
2023-06-12T10:16:28Z
35.23
2023-06-12T10:16:45Z
32.82
2023-06-12T10:16:56Z
29.94
2023-06-12T10:17:06Z
28.98
2023-06-12T10:17:09Z
28.98
2023-06-12T10:17:11Z
29.94
2023-06-12T10:17:26Z
30.42
2023-06-12T10:17:27Z
31.38
2023-06-12T10:17:30Z
31.86
2023-06-12T10:17:45Z
31.86
2023-06-12T10:17:48Z
31.38
2023-06-12T10:18:02Z
32.82
2023-06-12T10:18:18Z
32.34
2023-06-12T10:18:32Z
34.26
2023-06-12T10:18:43Z
37.63
2023-06-12T10:18:52Z
39.55
2023-06-12T10:19:03Z
40.99
2023-06-12T10:19:13Z
41.95
2023-06-12T10:19:18Z
42.44
2023-06-12T10:19:27Z
44.36
2023-06-12T10:19:35Z
46.28
2023-06-12T10:19:46Z
46.28
2023-06-12T10:19:51Z
48.2
2023-06-12T10:20:04Z
48.68
2023-06-12T10:20:09Z
48.68
2023-06-12T10:20:13Z
48.68
2023-06-12T10:20:15Z
49.16
2023-06-12T10:20:30Z
49.16
2023-06-12T10:20:41Z
48.2
2023-06-12T10:20:54Z
47.72
2023-06-12T10:21:05Z
47.72
2023-06-12T10:21:22Z
47.24
2023-06-12T10:21:32Z
47.72
2023-06-12T10:21:39Z
48.2
2023-06-12T10:21:48Z
48.2
2023-06-12T10:21:52Z
47.24
2023-06-12T10:22:06Z
46.76
2023-06-12T10:22:14Z
46.76
2023-06-12T10:22:26Z
46.76
2023-06-12T10:22:29Z
45.32
2023-06-12T10:22:39Z
45.32
2023-06-12T10:22:42Z
45.32
2023-06-12T10:22:51Z
45.8
2023-06-12T10:23:08Z
45.8
2023-06-12T10:23:26Z
45.8
2023-06-12T10:23:37Z
46.28
2023-06-12T10:23:41Z
46.28
2023-06-12T10:23:43Z
46.76
2023-06-12T10:23:56Z
46.76
2023-06-12T10:24:01Z
46.76
2023-06-12T10:24:04Z
46.76
2023-06-12T10:24:07Z
47.24
2023-06-12T10:24:13Z
47.72
2023-06-12T10:24:19Z
48.68
2023-06-12T10:24:30Z
48.2
2023-06-12T10:24:47Z
48.2
2023-06-12T10:25:01Z
49.16
2023-06-12T10:25:11Z
49.16
2023-06-12T10:25:12Z
49.16
2023-06-12T10:25:18Z
50.13
2023-06-12T10:25:23Z
50.13
2023-06-12T10:25:25Z
51.09
2023-06-12T10:25:28Z
50.61
2023-06-12T10:25:30Z
51.09
2023-06-12T10:25:35Z
51.57
2023-06-12T10:25:38Z
51.09
2023-06-12T10:25:48Z
51.09
2023-06-12T10:25:52Z
52.53
2023-06-12T10:26:01Z
52.53
2023-06-12T10:26:02Z
51.09
2023-06-12T10:26:11Z
51.09
2023-06-12T10:26:16Z
51.09
2023-06-12T10:26:25Z
50.61
2023-06-12T10:26:32Z
51.09
2023-06-12T10:26:41Z
51.09
2023-06-12T10:26:45Z
51.57
2023-06-12T10:26:51Z
51.09
2023-06-12T10:26:58Z
52.05
2023-06-12T10:27:12Z
52.53
2023-06-12T10:27:27Z
52.53
2023-06-12T10:27:42Z
52.53
2023-06-12T10:27:53Z
52.53
2023-06-12T10:28:06Z
53.01
2023-06-12T10:28:20Z
53.97
2023-06-12T10:28:35Z
54.93
2023-06-12T10:28:50Z
54.45
2023-06-12T10:29:03Z
54.45
2023-06-12T10:29:11Z
53.97
2023-06-12T10:29:26Z
53.97
2023-06-12T10:29:28Z
53.01
2023-06-12T10:29:42Z
52.53
2023-06-12T10:29:53Z
51.57
2023-06-12T10:29:59Z
50.61
2023-06-12T10:30:03Z
48.68
2023-06-12T10:30:18Z
47.72
2023-06-12T10:30:33Z
46.76
2023-06-12T10:30:37Z
46.76
2023-06-12T10:30:45Z
43.88
2023-06-12T10:30:58Z
42.92
2023-06-12T10:31:00Z
40.99
2023-06-12T10:31:16Z
37.63
2023-06-12T10:31:30Z
34.74
2023-06-12T10:31:40Z
31.38
2023-06-12T10:31:52Z
29.94
2023-06-12T10:32:07Z
30.42
2023-06-12T10:32:42Z
28.02
2023-06-12T10:32:56Z
27.53
2023-06-12T10:32:58Z
24.65
2023-06-12T10:33:10Z
24.17
2023-06-12T10:33:11Z
24.17
2023-06-12T10:33:26Z
24.17
2023-06-12T10:33:41Z
24.17
2023-06-12T10:33:57Z
26.09
2023-06-12T10:34:07Z
26.57
2023-06-12T10:34:17Z
26.57
2023-06-12T10:34:18Z
28.5
2023-06-12T10:34:32Z
28.02
2023-06-12T10:34:43Z
27.53
2023-06-12T10:34:47Z
26.57
2023-06-12T10:34:53Z
25.13
2023-06-12T10:34:58Z
21.77
2023-06-12T10:35:12Z
19.36
2023-06-12T10:35:26Z
17.44
2023-06-12T10:35:39Z
17.44
2023-06-12T10:35:52Z
17.44
2023-06-12T10:36:01Z
16.48
2023-06-12T10:36:16Z
15.04
2023-06-12T10:36:31Z
14.56
2023-06-12T10:36:47Z
14.08
2023-06-12T10:36:55Z
12.63
2023-06-12T10:37:07Z
12.63
2023-06-12T10:37:23Z
13.12
2023-06-12T10:37:34Z
12.63
2023-06-12T10:37:46Z
12.15
2023-06-12T10:38:00Z
11.19
2023-06-12T10:38:10Z
12.15
2023-06-12T10:38:23Z
11.67
2023-06-12T10:38:35Z
13.6
2023-06-12T10:38:48Z
14.56
2023-06-12T10:39:01Z
14.08
2023-06-12T10:39:16Z
14.56
2023-06-12T10:39:27Z
13.6
2023-06-12T10:39:42Z
13.6
2023-06-12T10:40:09Z
13.12
2023-06-12T10:40:14Z
14.56
2023-06-12T10:40:28Z
14.08
2023-06-12T10:40:35Z
14.08
2023-06-12T10:40:37Z
19.84
2023-06-12T12:57:16Z
19.36
2023-06-12T12:57:38Z
19.36
2023-06-12T12:57:47Z
17.44
2023-06-12T12:57:59Z
21.29
2023-06-12T12:58:08Z
25.61
2023-06-12T12:58:11Z
28.98
2023-06-12T12:58:14Z
32.34
2023-06-12T12:58:17Z
32.82
2023-06-12T12:58:18Z
32.82
2023-06-12T12:58:23Z
33.3
2023-06-12T12:58:26Z
34.74
2023-06-12T12:58:31Z
37.15
2023-06-12T12:58:38Z
40.99
2023-06-12T12:58:46Z
40.99
2023-06-12T12:59:00Z
40.03
2023-06-12T12:59:13Z
41.47
2023-06-12T12:59:26Z
42.92
2023-06-12T12:59:35Z
45.32
2023-06-12T12:59:39Z
49.16
2023-06-12T12:59:51Z
51.57
2023-06-12T13:00:03Z
51.57
2023-06-12T13:00:09Z
51.57
2023-06-12T13:00:17Z
51.57
2023-06-12T13:00:21Z
50.61
2023-06-12T13:00:32Z
51.09
2023-06-12T13:00:47Z
50.13
2023-06-12T13:01:21Z
50.61
2023-06-12T13:01:38Z
49.65
2023-06-12T13:02:09Z
50.13
2023-06-12T13:02:37Z
49.16
2023-06-12T13:03:09Z
48.68
2023-06-12T13:03:39Z
47.72
2023-06-12T13:04:07Z
47.72
2023-06-12T13:04:33Z
47.24
2023-06-12T13:04:55Z
47.72
2023-06-12T13:05:09Z
47.24
2023-06-12T13:05:12Z
46.28
2023-06-12T13:05:26Z
45.8
2023-06-12T13:05:43Z
46.28
2023-06-12T13:06:11Z
45.8
2023-06-12T13:06:13Z
46.28
2023-06-12T13:06:15Z
46.76
2023-06-12T13:06:18Z
49.16
2023-06-12T13:06:29Z
48.68
2023-06-12T13:06:40Z
48.2
2023-06-12T13:07:05Z
47.72
2023-06-12T13:07:36Z
47.24
2023-06-12T13:08:02Z
46.28
2023-06-12T13:08:20Z
46.28
2023-06-12T13:08:33Z
46.28
2023-06-12T13:08:46Z
45.8
2023-06-12T13:09:04Z
44.36
2023-06-12T13:09:08Z
43.4
2023-06-12T13:09:40Z
43.88
2023-06-12T13:10:29Z
44.36
2023-06-12T13:10:31Z
44.36
2023-06-12T13:10:42Z
45.8
2023-06-12T13:10:48Z
48.2
2023-06-12T13:11:01Z
48.68
2023-06-12T13:11:06Z
48.68
2023-06-12T13:11:08Z
50.61
2023-06-12T13:11:16Z
49.16
2023-06-12T13:11:30Z
50.61
2023-06-12T13:11:45Z
51.09
2023-06-12T13:11:49Z
50.13
2023-06-12T13:12:00Z
49.65
2023-06-12T13:12:03Z
48.68
2023-06-12T13:12:11Z
47.24
2023-06-12T13:12:22Z
46.76
2023-06-12T13:12:27Z
46.76
2023-06-12T13:12:43Z
48.2
2023-06-12T13:12:56Z
50.61
2023-06-12T13:13:08Z
53.49
2023-06-12T13:13:20Z
55.41
2023-06-12T13:13:32Z
57.82
2023-06-12T13:13:43Z
60.22
2023-06-12T13:13:58Z
62.14
2023-06-12T13:14:11Z
64.55
2023-06-12T13:14:24Z
66.47
2023-06-12T13:14:37Z
69.35
2023-06-12T13:14:51Z
68.87
2023-06-12T13:15:01Z
68.39
2023-06-12T13:15:15Z
68.87
2023-06-12T13:15:46Z
68.87
2023-06-12T13:15:59Z
68.87
2023-06-12T13:16:00Z
71.27
2023-06-12T13:16:16Z
72.72
2023-06-12T13:16:24Z
72.24
2023-06-12T13:16:29Z
74.64
2023-06-12T13:16:45Z
74.64
2023-06-12T13:17:00Z
73.68
2023-06-12T13:17:16Z
73.2
2023-06-12T13:17:33Z
73.68
2023-06-12T13:17:38Z
73.68
2023-06-12T13:17:47Z
72.72
2023-06-12T13:17:58Z
72.72
2023-06-12T13:18:20Z
73.2
2023-06-12T13:18:27Z
71.76
2023-06-12T13:18:37Z
70.79
2023-06-12T13:18:52Z
69.83
2023-06-12T13:19:08Z
70.31
2023-06-12T13:19:09Z
69.83
2023-06-12T13:19:24Z
70.31
2023-06-12T13:19:31Z
70.31
2023-06-12T13:19:43Z
69.83
2023-06-12T13:20:14Z
69.35
2023-06-12T13:20:26Z
68.87
2023-06-12T13:20:42Z
68.39
2023-06-12T13:20:57Z
67.91
2023-06-12T13:20:58Z
67.91
2023-06-12T13:21:02Z
67.43
2023-06-12T13:21:11Z
67.91
2023-06-12T13:21:22Z
68.87
2023-06-12T13:21:34Z
68.39
2023-06-12T13:21:47Z
69.35
2023-06-12T13:21:50Z
69.35
2023-06-12T13:22:01Z
68.39
2023-06-12T13:22:14Z
66.47
2023-06-12T13:22:28Z
65.99
2023-06-12T13:22:34Z
64.55
2023-06-12T13:22:49Z
64.55
2023-06-12T13:23:01Z
64.55
2023-06-12T13:23:04Z
64.55
2023-06-12T13:23:11Z
63.58
2023-06-12T13:23:14Z
63.58
2023-06-12T13:23:18Z
62.62
2023-06-12T13:23:25Z
62.62
2023-06-12T13:23:27Z
61.66
2023-06-12T13:23:43Z
60.22
2023-06-12T13:23:54Z
60.7
2023-06-12T13:24:07Z
60.7
2023-06-12T13:24:08Z
60.7
2023-06-12T13:24:17Z
60.7
2023-06-12T13:24:20Z
61.66
2023-06-12T13:24:36Z
60.22
2023-06-12T13:24:39Z
62.14
2023-06-12T13:24:53Z
62.14
2023-06-12T13:24:56Z
62.62
2023-06-12T13:25:05Z
62.14
2023-06-12T13:25:08Z
62.14
2023-06-12T13:25:16Z
62.14
2023-06-12T13:25:23Z
62.62
2023-06-12T13:25:27Z
62.14
2023-06-12T13:25:42Z
61.18
2023-06-12T13:25:47Z
60.7
2023-06-12T13:25:59Z
60.7
2023-06-12T13:26:07Z
58.78
2023-06-12T13:26:12Z
58.3
2023-06-12T13:26:18Z
57.82
2023-06-12T13:26:34Z
57.34
2023-06-12T13:26:40Z
56.37
2023-06-12T13:26:54Z
54.45
2023-06-12T13:26:59Z
53.97
2023-06-12T13:27:07Z
53.01
2023-06-12T13:27:10Z
51.09
2023-06-12T13:27:24Z
48.2
2023-06-12T13:27:35Z
46.28
2023-06-12T13:27:44Z
45.8
2023-06-12T13:27:47Z
45.32
2023-06-12T13:27:51Z
44.84
2023-06-12T13:28:03Z
45.32
2023-06-12T13:28:15Z
44.84
2023-06-12T13:28:34Z
44.36
2023-06-12T13:28:57Z
43.4
2023-06-12T13:29:09Z
43.4
2023-06-12T13:29:22Z
43.4
2023-06-12T13:29:24Z
43.4
2023-06-12T13:29:39Z
40.99
2023-06-12T13:29:53Z
39.55
2023-06-12T13:29:57Z
40.03
2023-06-12T13:30:00Z
40.51
2023-06-12T13:30:14Z
40.99
2023-06-12T13:30:30Z
42.92
2023-06-12T13:30:40Z
44.36
2023-06-12T13:30:44Z
47.24
2023-06-12T13:30:57Z
48.2
2023-06-12T13:31:09Z
48.2
2023-06-12T13:31:23Z
50.61
2023-06-12T13:31:35Z
52.53
2023-06-12T13:31:46Z
53.97
2023-06-12T13:31:58Z
55.41
2023-06-12T13:32:08Z
54.93
2023-06-12T13:32:17Z
55.41
2023-06-12T13:32:24Z
55.89
2023-06-12T13:32:36Z
55.89
2023-06-12T13:32:41Z
55.89
2023-06-12T13:32:46Z
55.89
2023-06-12T13:32:48Z
55.89
2023-06-12T13:32:52Z
55.41
2023-06-12T13:33:03Z
54.45
2023-06-12T13:33:16Z
53.97
2023-06-12T13:33:33Z
54.45
2023-06-12T13:33:45Z
55.41
2023-06-12T13:33:51Z
55.41
2023-06-12T13:33:54Z
55.41
2023-06-12T13:34:05Z
55.41
2023-06-12T13:34:09Z
54.93
2023-06-12T13:34:12Z
55.41
2023-06-12T13:34:15Z
54.93
2023-06-12T13:34:21Z
56.37
2023-06-12T13:34:34Z
55.89
2023-06-12T13:34:50Z
54.93
2023-06-12T13:35:05Z
55.41
2023-06-12T13:35:18Z
54.93
2023-06-12T13:35:29Z
54.93
2023-06-12T13:35:42Z
54.45
2023-06-12T13:35:46Z
53.97
2023-06-12T13:36:02Z
53.01
2023-06-12T13:36:18Z
54.45
2023-06-12T13:36:34Z
54.45
2023-06-12T13:36:35Z
53.97
2023-06-12T13:36:39Z
53.49
2023-06-12T13:36:42Z
53.01
2023-06-12T13:36:51Z
50.61
2023-06-12T13:37:01Z
50.13
2023-06-12T13:37:08Z
51.57
2023-06-12T13:37:11Z
52.53
2023-06-12T13:37:26Z
53.49
2023-06-12T13:37:32Z
53.01
2023-06-12T13:37:35Z
53.49
2023-06-12T13:37:41Z
53.49
2023-06-12T13:37:49Z
53.49
2023-06-12T13:37:54Z
53.01
2023-06-12T13:38:11Z
53.49
2023-06-12T13:38:20Z
52.53
2023-06-12T13:38:43Z
52.05
2023-06-12T13:38:58Z
52.53
2023-06-12T13:39:12Z
52.53
2023-06-12T13:39:24Z
51.57
2023-06-12T13:39:43Z
51.57
2023-06-12T13:40:05Z
49.16
2023-06-12T13:40:14Z
47.72
2023-06-12T13:40:17Z
48.68
2023-06-12T13:40:25Z
51.57
2023-06-12T13:40:36Z
52.53
2023-06-12T13:40:49Z
53.49
2023-06-12T13:40:55Z
52.53
2023-06-12T13:41:04Z
52.53
2023-06-12T13:41:06Z
52.53
2023-06-12T13:41:09Z
52.05
2023-06-12T13:41:24Z
51.57
2023-06-12T13:41:39Z
51.57
2023-06-12T13:41:53Z
51.09
2023-06-12T13:42:13Z
51.09
2023-06-12T13:42:23Z
50.61
2023-06-12T13:42:38Z
50.13
2023-06-12T13:42:39Z
51.57
2023-06-12T13:42:55Z
51.57
2023-06-12T13:42:59Z
52.05
2023-06-12T13:43:03Z
51.57
2023-06-12T13:43:08Z
51.57
2023-06-12T13:43:22Z
51.57
2023-06-12T13:43:38Z
51.09
2023-06-12T13:43:50Z
51.09
2023-06-12T13:44:01Z
53.01
2023-06-12T13:44:14Z
54.45
2023-06-12T13:44:19Z
56.86
2023-06-12T13:44:29Z
55.89
2023-06-12T13:44:31Z
56.86
2023-06-12T13:44:34Z
55.89
2023-06-12T13:44:45Z
55.89
2023-06-12T13:44:47Z
56.37
2023-06-12T13:44:51Z
55.89
2023-06-12T13:45:00Z
56.37
2023-06-12T13:45:05Z
54.93
2023-06-12T13:45:17Z
55.89
2023-06-12T13:45:32Z
54.93
2023-06-12T13:45:46Z
54.45
2023-06-12T13:46:16Z
54.45
2023-06-12T13:47:03Z
53.49
2023-06-12T13:47:36Z
54.93
2023-06-12T13:47:50Z
55.89
2023-06-12T13:47:52Z
54.45
2023-06-12T13:48:04Z
55.41
2023-06-12T13:48:17Z
55.89
2023-06-12T13:48:33Z
56.37
2023-06-12T13:48:48Z
56.37
2023-06-12T13:49:02Z
55.89
2023-06-12T13:49:09Z
56.86
2023-06-12T13:49:25Z
56.86
2023-06-12T13:49:36Z
56.37
2023-06-12T13:49:40Z
56.86
2023-06-12T13:49:51Z
55.89
2023-06-12T13:50:00Z
56.37
2023-06-12T13:50:11Z
55.89
2023-06-12T13:50:21Z
54.93
2023-06-12T13:50:30Z
53.49
2023-06-12T13:50:41Z
53.97
2023-06-12T13:50:43Z
53.01
2023-06-12T13:50:53Z
52.53
2023-06-12T13:51:02Z
53.01
2023-06-12T13:51:12Z
52.53
2023-06-12T13:51:27Z
53.01
2023-06-12T13:51:34Z
52.53
2023-06-12T13:51:41Z
50.61
2023-06-12T13:51:52Z
49.65
2023-06-12T13:51:57Z
49.16
2023-06-12T13:52:04Z
48.68
2023-06-12T13:52:08Z
50.13
2023-06-12T13:52:20Z
52.05
2023-06-12T13:52:34Z
51.57
2023-06-12T13:52:51Z
52.53
2023-06-12T13:53:14Z
52.53
2023-06-12T13:53:23Z
51.57
2023-06-12T13:53:40Z
50.61
2023-06-12T13:53:43Z
48.2
2023-06-12T13:53:59Z
46.76
2023-06-12T13:54:12Z
45.8
2023-06-12T13:54:26Z
44.36
2023-06-12T13:54:36Z
41.95
2023-06-12T13:54:47Z
40.51
2023-06-12T13:54:58Z
38.59
2023-06-12T13:55:10Z
35.71
2023-06-12T13:55:20Z
33.3
2023-06-12T13:55:33Z
34.26
2023-06-12T13:55:47Z
35.71
2023-06-12T13:55:54Z
35.23
2023-06-12T13:56:05Z
35.23
2023-06-12T13:56:22Z
35.23
2023-06-12T13:56:33Z
35.23
2023-06-12T13:56:36Z
35.71
2023-06-12T13:56:39Z
37.15
2023-06-12T13:56:46Z
37.15
2023-06-12T13:56:48Z
39.07
2023-06-12T13:57:00Z
38.59
2023-06-12T13:57:07Z
39.55
2023-06-12T13:57:11Z
40.51
2023-06-12T13:57:25Z
41.95
2023-06-12T13:57:35Z
43.4
2023-06-12T13:57:42Z
42.92
2023-06-12T13:57:55Z
43.4
2023-06-12T13:57:56Z
42.92
2023-06-12T13:58:00Z
42.92
2023-06-12T13:58:07Z
42.92
2023-06-12T13:58:19Z
42.92
2023-06-12T13:58:29Z
43.88
2023-06-12T13:58:37Z
41.47
2023-06-12T13:58:49Z
40.51
2023-06-12T13:59:00Z
40.03
2023-06-12T13:59:02Z
39.55
2023-06-12T13:59:12Z
39.07
2023-06-12T13:59:13Z
38.11
2023-06-12T13:59:18Z
36.67
2023-06-12T13:59:31Z
36.67
2023-06-12T13:59:40Z
36.19
2023-06-12T13:59:47Z
35.71
2023-06-12T14:00:02Z
35.71
2023-06-12T14:00:07Z
35.23
2023-06-12T14:00:22Z
34.26
2023-06-12T14:00:25Z
34.26
2023-06-12T14:00:38Z
33.78
2023-06-12T14:00:40Z
34.74
2023-06-12T14:00:42Z
33.3
2023-06-12T14:00:56Z
34.74
2023-06-12T14:01:00Z
33.78
2023-06-12T14:01:16Z
32.82
2023-06-12T14:01:28Z
33.78
2023-06-12T14:01:48Z
34.26
2023-06-12T14:02:05Z
34.74
2023-06-12T14:02:19Z
35.71
2023-06-12T14:02:30Z
35.71
2023-06-12T14:02:50Z
35.71
2023-06-12T14:02:51Z
37.63
2023-06-12T14:02:55Z
37.63
2023-06-12T14:02:57Z
40.03
2023-06-12T14:03:07Z
41.47
2023-06-12T14:03:19Z
41.95
2023-06-12T14:03:31Z
41.47
2023-06-12T14:03:40Z
40.99
2023-06-12T14:03:43Z
40.51
2023-06-12T14:03:55Z
40.03
2023-06-12T14:04:06Z
40.51
2023-06-12T14:04:08Z
39.07
2023-06-12T14:04:14Z
38.59
2023-06-12T14:04:20Z
38.11
2023-06-12T14:04:33Z
39.55
2023-06-12T14:04:39Z
39.07
2023-06-12T14:04:42Z
38.11
2023-06-12T14:04:53Z
38.59
2023-06-12T14:05:00Z
38.59
2023-06-12T14:05:03Z
39.07
2023-06-12T14:05:06Z
39.07
2023-06-12T14:05:19Z
37.15
2023-06-12T14:05:30Z
35.23
2023-06-12T14:05:39Z
33.3
2023-06-12T14:05:48Z
33.3
2023-06-12T14:06:00Z
34.26
2023-06-12T14:06:04Z
34.26
2023-06-12T14:06:07Z
34.74
2023-06-12T14:06:22Z
33.78
2023-06-12T14:06:25Z
33.78
2023-06-12T14:06:30Z
34.74
2023-06-12T14:06:34Z
34.26
2023-06-12T14:06:37Z
35.23
2023-06-12T14:06:41Z
36.67
2023-06-12T14:06:53Z
35.71
2023-06-12T14:07:07Z
35.71
2023-06-12T14:07:18Z
35.71
2023-06-12T14:07:45Z
34.26
2023-06-12T14:07:52Z
35.71
2023-06-12T14:07:58Z
35.71
2023-06-12T14:08:00Z
36.19
2023-06-12T14:08:04Z
37.15
2023-06-12T14:08:13Z
38.11
2023-06-12T14:08:27Z
37.63
2023-06-12T14:08:30Z
38.11
2023-06-12T14:08:34Z
38.11
2023-06-12T14:08:48Z
38.11
2023-06-12T14:09:09Z
38.59
2023-06-12T14:09:16Z
39.55
2023-06-12T14:09:28Z
38.59
2023-06-12T14:09:38Z
39.07
2023-06-12T14:09:59Z
38.59
2023-06-12T14:10:03Z
39.55
2023-06-12T14:10:17Z
39.55
2023-06-12T14:10:30Z
39.55
2023-06-12T14:10:32Z
40.51
2023-06-12T14:10:37Z
40.51
2023-06-12T14:10:47Z
40.51
2023-06-12T14:11:05Z
40.03
2023-06-12T14:11:11Z
40.03
2023-06-12T14:11:21Z
38.11
2023-06-12T14:11:36Z
37.15
2023-06-12T14:11:51Z
37.63
2023-06-12T14:11:56Z
37.63
2023-06-12T14:11:59Z
38.11
2023-06-12T14:12:03Z
38.59
2023-06-12T14:12:07Z
39.55
2023-06-12T14:12:14Z
39.55
2023-06-12T14:12:21Z
38.11
2023-06-12T14:12:38Z
38.59
2023-06-12T14:12:41Z
38.59
2023-06-12T14:12:47Z
39.07
2023-06-12T14:12:58Z
40.51
2023-06-12T14:13:03Z
40.51
2023-06-12T14:13:09Z
40.51
2023-06-12T14:13:12Z
41.95
2023-06-12T14:13:14Z
42.92
2023-06-12T14:13:20Z
42.92
2023-06-12T14:13:23Z
43.88
2023-06-12T14:13:30Z
45.32
2023-06-12T14:13:41Z
45.32
2023-06-12T14:13:46Z
45.8
2023-06-12T14:13:49Z
46.76
2023-06-12T14:13:57Z
47.24
2023-06-12T14:14:00Z
46.76
2023-06-12T14:14:06Z
46.76
2023-06-12T14:14:23Z
46.76
2023-06-12T14:14:28Z
47.24
2023-06-12T14:14:36Z
46.76
2023-06-12T14:14:42Z
46.28
2023-06-12T14:14:54Z
46.76
2023-06-12T14:15:04Z
47.72
2023-06-12T14:15:18Z
48.2
2023-06-12T14:15:33Z
48.2
2023-06-12T14:15:35Z
48.2
2023-06-12T14:15:40Z
48.68
2023-06-12T14:15:49Z
48.2
2023-06-12T14:15:56Z
48.68
2023-06-12T14:15:58Z
48.2
2023-06-12T14:16:00Z
48.68
2023-06-12T14:16:14Z
49.16
2023-06-12T14:16:16Z
49.65
2023-06-12T14:16:27Z
49.16
2023-06-12T14:16:38Z
48.68
2023-06-12T14:16:44Z
48.68
2023-06-12T14:16:48Z
47.72
2023-06-12T14:17:03Z
46.76
2023-06-12T14:17:09Z
46.28
2023-06-12T14:17:18Z
45.8
2023-06-12T14:17:20Z
45.32
2023-06-12T14:17:24Z
45.32
2023-06-12T14:17:29Z
42.92
2023-06-12T14:17:35Z
41.47
2023-06-12T14:17:45Z
41.95
2023-06-12T14:17:57Z
41.47
2023-06-12T14:18:11Z
43.88
2023-06-12T14:18:26Z
43.88
2023-06-12T14:18:27Z
45.8
2023-06-12T14:18:38Z
46.28
2023-06-12T14:18:49Z
47.24
2023-06-12T14:18:51Z
47.24
2023-06-12T14:19:04Z
48.2
2023-06-12T14:19:19Z
48.2
2023-06-12T14:19:27Z
48.68
2023-06-12T14:19:41Z
49.16
2023-06-12T14:19:47Z
49.16
2023-06-12T14:19:51Z
48.68
2023-06-12T14:20:02Z
48.68
2023-06-12T14:20:11Z
48.2
2023-06-12T14:20:14Z
47.24
2023-06-12T14:20:25Z
46.76
2023-06-12T14:20:27Z
45.8
2023-06-12T14:20:37Z
44.84
2023-06-12T14:20:49Z
44.84
2023-06-12T14:21:07Z
44.36
2023-06-12T14:21:42Z
44.36
2023-06-12T14:22:06Z
44.36
2023-06-12T14:22:30Z
43.88
2023-06-12T14:22:54Z
43.88
2023-06-12T14:23:00Z
42.44
2023-06-12T14:23:03Z
40.99
2023-06-12T14:23:07Z
39.55
2023-06-12T14:23:20Z
39.07
2023-06-12T14:23:21Z
38.59
2023-06-12T14:23:31Z
37.63
2023-06-12T14:23:45Z
36.67
2023-06-12T14:23:47Z
35.71
2023-06-12T14:23:50Z
34.26
2023-06-12T14:23:56Z
33.78
2023-06-12T14:24:13Z
33.78
2023-06-12T14:24:35Z
34.26
2023-06-12T14:24:50Z
32.82
2023-06-12T14:25:08Z
32.82
2023-06-12T14:25:22Z
32.34
2023-06-12T14:25:42Z
32.82
2023-06-12T14:25:58Z
32.82
2023-06-12T14:26:19Z
32.34
2023-06-12T14:26:32Z
32.82
2023-06-12T14:26:48Z
33.3
2023-06-12T14:26:58Z
34.26
2023-06-12T14:27:09Z
37.63
2023-06-12T14:27:21Z
39.55
2023-06-12T14:27:34Z
42.44
2023-06-12T14:27:44Z
42.44
2023-06-12T14:27:51Z
40.99
2023-06-12T14:28:07Z
40.51
2023-06-12T14:28:10Z
36.67
2023-06-12T14:28:22Z
35.71
2023-06-12T14:28:28Z
35.23
2023-06-12T14:28:33Z
31.38
2023-06-12T14:28:48Z
28.02
2023-06-12T14:29:02Z
26.09
2023-06-12T14:29:16Z
24.17
2023-06-12T14:29:25Z
23.69
2023-06-12T14:29:32Z
24.17
2023-06-12T14:29:34Z
25.13
2023-06-12T14:29:41Z
25.61
2023-06-12T14:29:44Z
27.53
2023-06-12T14:29:59Z
28.5
2023-06-12T14:30:06Z
28.98
2023-06-12T14:30:09Z
28.98
2023-06-12T14:30:13Z
28.98
2023-06-12T14:30:17Z
28.5
2023-06-12T14:30:32Z
28.02
2023-06-12T14:30:37Z
27.53
2023-06-12T14:30:44Z
27.53
2023-06-12T14:30:52Z
29.94
2023-06-12T14:31:02Z
31.86
2023-06-12T14:31:14Z
32.82
2023-06-12T14:31:21Z
32.82
2023-06-12T14:31:23Z
34.74
2023-06-12T14:31:35Z
35.23
2023-06-12T14:31:46Z
35.71
2023-06-12T14:32:08Z
39.07
2023-06-12T14:32:21Z
40.51
2023-06-12T14:32:25Z
40.03
2023-06-12T14:32:29Z
40.51
2023-06-12T14:32:33Z
42.44
2023-06-12T14:32:44Z
41.95
2023-06-12T14:32:48Z
42.44
2023-06-12T14:32:54Z
41.47
2023-06-12T14:32:57Z
40.99
2023-06-12T14:32:59Z
40.99
2023-06-12T14:33:04Z
40.03
2023-06-12T14:33:08Z
40.51
2023-06-12T14:33:12Z
41.95
2023-06-12T14:33:16Z
43.88
2023-06-12T14:33:30Z
44.84
2023-06-12T14:33:39Z
44.84
2023-06-12T14:33:44Z
43.88
2023-06-12T14:34:00Z
41.95
2023-06-12T14:34:13Z
40.03
2023-06-12T14:34:29Z
39.55
2023-06-12T14:34:37Z
41.47
2023-06-12T14:34:53Z
40.99
2023-06-12T14:34:55Z
40.51
2023-06-12T14:35:03Z
40.51
2023-06-12T14:35:07Z
40.51
2023-06-12T14:35:18Z
40.51
2023-06-12T14:35:22Z
40.51
2023-06-12T14:35:35Z
39.55
2023-06-12T14:35:42Z
40.03
2023-06-12T14:35:45Z
40.51
2023-06-12T14:35:53Z
40.51
2023-06-12T14:36:00Z
40.51
2023-06-12T14:36:14Z
40.51
2023-06-12T14:36:30Z
41.47
2023-06-12T14:36:44Z
41.95
2023-06-12T14:36:55Z
42.44
2023-06-12T14:37:02Z
43.88
2023-06-12T14:37:15Z
42.44
2023-06-12T14:37:29Z
40.99
2023-06-12T14:37:42Z
38.59
2023-06-12T14:37:54Z
38.59
2023-06-12T14:37:57Z
37.63
2023-06-12T14:38:01Z
37.63
2023-06-12T14:38:03Z
36.67
2023-06-12T14:38:05Z
34.74
2023-06-12T14:38:17Z
33.3
2023-06-12T14:38:20Z
31.86
2023-06-12T14:38:32Z
30.9
2023-06-12T14:38:44Z
30.42
2023-06-12T14:38:57Z
29.46
2023-06-12T14:39:12Z
29.46
2023-06-12T14:39:29Z
28.02
2023-06-12T14:39:42Z
28.02
2023-06-12T14:39:58Z
27.53
2023-06-12T14:40:21Z
28.02
2023-06-12T14:41:02Z
28.5
2023-06-12T14:41:45Z
28.02
2023-06-12T14:42:21Z
28.5
2023-06-12T14:42:56Z
28.5
2023-06-12T14:43:30Z
28.5
2023-06-12T14:44:00Z
28.98
2023-06-12T14:44:32Z
28.5
2023-06-12T14:44:49Z
28.98
2023-06-12T14:45:04Z
28.98
2023-06-12T14:45:19Z
29.94
2023-06-12T14:45:29Z
30.9
2023-06-12T14:45:33Z
29.46
2023-06-12T14:45:40Z
27.53
2023-06-12T14:45:51Z
27.05
2023-06-12T14:45:52Z
25.13
2023-06-12T14:46:04Z
22.25
2023-06-12T14:46:16Z
19.84
2023-06-12T14:46:26Z
17.44
2023-06-12T14:46:38Z
16.48
2023-06-12T14:46:46Z
17.44
2023-06-12T14:47:01Z
18.88
2023-06-12T14:47:15Z
18.4
2023-06-12T14:47:34Z
18.4
2023-06-12T14:48:08Z
18.4
2023-06-12T14:48:40Z
18.4
2023-06-12T14:49:11Z
18.4
2023-06-12T14:49:45Z
18.88
2023-06-12T14:50:23Z
18.4
2023-06-12T14:50:55Z
18.88
2023-06-12T14:51:33Z
18.88
2023-06-12T14:51:59Z
18.88
2023-06-12T14:52:36Z
19.84
2023-06-12T14:53:12Z
19.84
2023-06-12T14:53:57Z
19.84
2023-06-12T14:54:36Z
19.84
2023-06-12T14:55:24Z
19.84
2023-06-12T14:56:04Z
19.84
2023-06-12T14:56:37Z
19.84
2023-06-12T14:57:17Z
19.84
2023-06-12T14:57:50Z
19.36
2023-06-12T14:58:26Z
19.84
2023-06-12T14:58:51Z
19.84
2023-06-12T14:59:30Z
19.36
2023-06-12T15:00:02Z
19.36
2023-06-12T15:00:32Z
19.84
2023-06-12T15:01:06Z
19.36
2023-06-12T15:01:35Z
19.84
2023-06-12T15:02:08Z
19.36
2023-06-12T15:02:47Z
19.84
2023-06-12T15:03:26Z
19.84
2023-06-12T15:04:06Z
20.32
2023-06-12T15:04:52Z
19.84
2023-06-12T15:05:39Z
20.32
2023-06-12T15:06:24Z
20.32
2023-06-12T15:07:07Z
20.81
2023-06-12T15:07:50Z
20.81
2023-06-12T15:08:31Z
20.32
2023-06-12T15:09:12Z
20.81
2023-06-12T15:09:49Z
21.29
2023-06-12T15:10:35Z
21.29
2023-06-12T15:11:21Z
21.77
2023-06-12T15:11:52Z
21.29
2023-06-12T15:12:35Z
21.29
2023-06-12T15:13:08Z
21.29
2023-06-12T15:13:46Z
21.29
2023-06-12T15:14:28Z
20.32
2023-06-12T15:15:01Z
21.29
2023-06-12T15:15:33Z
21.29
2023-06-12T15:15:57Z
21.29
2023-06-12T15:16:33Z
21.29
2023-06-12T15:17:09Z
20.81
2023-06-12T15:17:54Z
20.81
2023-06-12T15:18:24Z
21.29
2023-06-12T15:18:42Z
21.29
2023-06-12T15:19:02Z
21.77
2023-06-12T15:19:17Z
22.73
2023-06-12T15:19:32Z
23.69
2023-06-12T15:19:47Z
24.17
2023-06-12T15:19:59Z
25.61
2023-06-12T15:20:11Z
27.53
2023-06-12T15:20:26Z
29.46
2023-06-12T15:20:36Z
29.46
2023-06-12T15:20:42Z
30.9
2023-06-12T15:20:56Z
32.82
2023-06-12T15:21:10Z
34.26
2023-06-12T15:21:24Z
36.19
2023-06-12T15:21:39Z
38.11
2023-06-12T15:21:53Z
40.51
2023-06-12T15:22:09Z
41.95
2023-06-12T15:22:23Z
42.44
2023-06-12T15:22:39Z
44.36
2023-06-12T15:22:53Z
46.76
2023-06-12T15:23:04Z
47.72
2023-06-12T15:23:17Z
50.61
2023-06-12T15:23:30Z
52.05
2023-06-12T15:23:39Z
52.53
2023-06-12T15:23:48Z
53.49
2023-06-12T15:24:02Z
54.45
2023-06-12T15:24:12Z
54.45
2023-06-12T15:24:15Z
54.93
2023-06-12T15:24:26Z
54.93
2023-06-12T15:24:42Z
54.45
2023-06-12T15:24:50Z
54.93
2023-06-12T15:25:04Z
54.93
2023-06-12T15:25:09Z
53.97
2023-06-12T15:25:13Z
54.45
2023-06-12T15:25:19Z
54.93
2023-06-12T15:25:25Z
54.45
2023-06-12T15:25:42Z
53.97
2023-06-12T15:25:43Z
53.01
2023-06-12T15:26:00Z
52.05
2023-06-12T15:26:06Z
52.53
2023-06-12T15:26:22Z
53.49
2023-06-12T15:26:23Z
53.49
2023-06-12T15:26:31Z
53.01
2023-06-12T15:26:36Z
53.01
2023-06-12T15:26:40Z
53.01
2023-06-12T15:26:42Z
52.53
2023-06-12T15:26:45Z
49.16
2023-06-12T15:26:58Z
47.72
2023-06-12T15:27:04Z
48.2
2023-06-12T15:27:06Z
46.76
2023-06-12T15:27:20Z
46.28
2023-06-12T15:27:22Z
45.32
2023-06-12T15:27:33Z
46.28
2023-06-12T15:27:44Z
46.28
2023-06-12T15:28:00Z
44.36
2023-06-12T15:28:12Z
43.88
2023-06-12T15:28:24Z
44.36
2023-06-12T15:28:48Z
43.88
2023-06-12T15:29:03Z
44.84
2023-06-12T15:29:16Z
44.36
2023-06-12T15:29:31Z
43.88
2023-06-12T15:29:41Z
42.92
2023-06-12T15:29:53Z
40.99
2023-06-12T15:30:00Z
39.07
2023-06-12T15:30:09Z
38.59
2023-06-12T15:30:23Z
38.59
2023-06-12T15:30:24Z
37.63
2023-06-12T15:30:37Z
36.67
2023-06-12T15:30:39Z
37.63
2023-06-12T15:30:41Z
36.67
2023-06-12T15:30:44Z
35.71
2023-06-12T15:30:47Z
34.26
2023-06-12T15:30:55Z
36.67
2023-06-12T15:31:11Z
37.63
2023-06-12T15:31:25Z
37.63
2023-06-12T15:31:42Z
38.59
2023-06-12T15:31:57Z
38.59
2023-06-12T15:31:58Z
38.59
2023-06-12T15:32:02Z
39.07
2023-06-12T15:32:04Z
40.03
2023-06-12T15:32:08Z
40.99
2023-06-12T15:32:14Z
42.92
2023-06-12T15:32:24Z
45.8
2023-06-12T15:32:35Z
48.68
2023-06-12T15:32:45Z
48.68
2023-06-12T15:32:46Z
48.2
2023-06-12T15:32:58Z
48.2
2023-06-12T15:33:00Z
49.65
2023-06-12T15:33:07Z
50.61
2023-06-12T15:33:17Z
51.57
2023-06-12T15:33:23Z
51.09
2023-06-12T15:33:27Z
52.53
2023-06-12T15:33:34Z
52.05
2023-06-12T15:33:36Z
52.05
2023-06-12T15:33:40Z
51.09
2023-06-12T15:33:45Z
50.13
2023-06-12T15:33:56Z
51.57
2023-06-12T15:33:59Z
49.65
2023-06-12T15:34:15Z
50.13
2023-06-12T15:34:31Z
50.13
2023-06-12T15:34:41Z
49.16
2023-06-12T15:34:49Z
47.72
2023-06-12T15:35:04Z
46.28
2023-06-12T15:35:07Z
44.84
2023-06-12T15:35:24Z
45.8
2023-06-12T15:35:40Z
44.84
2023-06-12T15:35:57Z
44.84
2023-06-12T15:36:00Z
44.84
2023-06-12T15:36:08Z
44.84
2023-06-12T15:36:18Z
44.84
2023-06-12T15:36:33Z
44.36
2023-06-12T15:36:38Z
43.88
2023-06-12T15:36:43Z
43.4
2023-06-12T15:36:47Z
40.51
2023-06-12T15:37:04Z
43.88
2023-06-12T15:37:21Z
43.88
2023-06-12T15:37:28Z
44.84
2023-06-12T15:37:44Z
45.32
2023-06-12T15:38:01Z
44.84
2023-06-12T15:38:07Z
44.84
2023-06-12T15:38:29Z
44.36
2023-06-12T15:38:39Z
44.84
2023-06-12T15:38:55Z
43.88
2023-06-12T15:39:10Z
42.92
2023-06-12T15:39:23Z
42.92
2023-06-12T15:39:31Z
42.44
2023-06-12T15:39:33Z
42.44
2023-06-12T15:39:35Z
41.95
2023-06-12T15:39:40Z
41.95
2023-06-12T15:39:45Z
42.44
2023-06-12T15:39:56Z
42.44
2023-06-12T15:40:14Z
43.4
2023-06-12T15:40:22Z
43.88
2023-06-12T15:40:38Z
43.88
2023-06-12T15:40:44Z
43.4
2023-06-12T15:40:58Z
41.47
2023-06-12T15:41:11Z
41.47
2023-06-12T15:41:12Z
40.03
2023-06-12T15:41:25Z
40.03
2023-06-12T15:41:27Z
40.03
2023-06-12T15:41:29Z
40.03
2023-06-12T15:41:38Z
38.11
2023-06-12T15:41:52Z
34.74
2023-06-12T15:42:02Z
34.26
2023-06-12T15:42:04Z
32.34
2023-06-12T15:42:17Z
32.34
2023-06-12T15:42:27Z
30.42
2023-06-12T15:42:40Z
29.46
2023-06-12T15:42:52Z
28.98
2023-06-12T15:42:54Z
28.02
2023-06-12T15:42:57Z
29.94
2023-06-12T15:43:09Z
31.38
2023-06-12T15:43:21Z
31.86
2023-06-12T15:43:32Z
30.9
2023-06-12T15:43:44Z
33.3
2023-06-12T15:43:55Z
33.78
2023-06-12T15:44:04Z
33.78
2023-06-12T15:44:15Z
35.23
2023-06-12T15:44:28Z
35.71
2023-06-12T15:44:40Z
36.19
2023-06-12T15:44:45Z
36.19
2023-06-12T15:44:56Z
36.19
2023-06-12T15:44:57Z
36.19
2023-06-12T15:45:08Z
37.15
2023-06-12T15:45:09Z
38.59
2023-06-12T15:45:18Z
37.15
2023-06-12T15:45:21Z
39.07
2023-06-12T15:45:33Z
38.59
2023-06-12T15:45:42Z
39.07
2023-06-12T15:45:48Z
36.19
2023-06-12T15:45:59Z
35.23
2023-06-12T15:46:03Z
37.63
2023-06-12T15:46:18Z
40.03
2023-06-12T15:46:29Z
42.44
2023-06-12T15:46:36Z
42.92
2023-06-12T15:46:38Z
43.88
2023-06-12T15:46:46Z
45.8
2023-06-12T15:47:02Z
46.28
2023-06-12T15:47:04Z
46.76
2023-06-12T15:47:06Z
46.76
2023-06-12T15:47:08Z
48.2
2023-06-12T15:47:19Z
48.68
2023-06-12T15:47:33Z
49.65
2023-06-12T15:47:48Z
49.16
2023-06-12T15:47:56Z
49.16
2023-06-12T15:48:09Z
48.68
2023-06-12T15:48:23Z
48.2
2023-06-12T15:48:32Z
51.09
2023-06-12T15:48:36Z
47.72
2023-06-12T15:48:46Z
47.24
2023-06-12T15:48:53Z
49.16
2023-06-12T15:49:00Z
50.13
2023-06-12T15:49:13Z
50.61
2023-06-12T15:49:24Z
50.61
2023-06-12T15:49:27Z
49.65
2023-06-12T15:49:35Z
49.65
2023-06-12T15:49:38Z
49.65
2023-06-12T15:49:40Z
49.16
2023-06-12T15:49:50Z
47.24
2023-06-12T15:49:58Z
45.8
2023-06-12T15:50:10Z
46.76
2023-06-12T15:50:16Z
45.32
2023-06-12T15:50:18Z
45.32
2023-06-12T15:50:34Z
44.84
2023-06-12T15:50:38Z
43.88
2023-06-12T15:50:49Z
42.92
2023-06-12T15:50:54Z
44.36
2023-06-12T15:51:01Z
46.76
2023-06-12T15:51:15Z
46.76
2023-06-12T15:51:16Z
47.24
2023-06-12T15:51:31Z
48.68
2023-06-12T15:51:40Z
50.61
2023-06-12T15:51:42Z
51.57
2023-06-12T15:51:53Z
52.05
2023-06-12T15:51:55Z
53.01
2023-06-12T15:52:07Z
52.05
2023-06-12T15:52:19Z
52.05
2023-06-12T15:52:23Z
49.65
2023-06-12T15:52:37Z
49.65
2023-06-12T15:52:38Z
48.2
2023-06-12T15:52:42Z
49.65
2023-06-12T15:52:44Z
48.68
2023-06-12T15:52:55Z
49.65
2023-06-12T15:53:05Z
49.16
2023-06-12T15:53:09Z
50.13
2023-06-12T15:53:24Z
52.53
2023-06-12T15:53:38Z
53.97
2023-06-12T15:53:52Z
55.41
2023-06-12T15:54:07Z
55.41
2023-06-12T15:54:20Z
56.37
2023-06-12T15:54:23Z
55.89
2023-06-12T15:54:29Z
58.3
2023-06-12T15:54:44Z
59.26
2023-06-12T15:54:59Z
59.26
2023-06-12T15:55:02Z
59.74
2023-06-12T15:55:16Z
58.3
2023-06-12T15:55:21Z
58.78
2023-06-12T15:55:34Z
59.26
2023-06-12T15:55:45Z
59.26
2023-06-12T15:55:55Z
58.78
2023-06-12T15:56:11Z
58.78
2023-06-12T15:56:28Z
58.3
2023-06-12T15:56:30Z
57.82
2023-06-12T15:56:39Z
56.86
2023-06-12T15:56:53Z
55.89
2023-06-12T15:57:08Z
53.97
2023-06-12T15:57:24Z
53.97
2023-06-12T15:57:25Z
53.01
2023-06-12T15:57:39Z
53.97
2023-06-12T15:57:43Z
53.49
2023-06-12T15:57:45Z
53.49
2023-06-12T15:57:53Z
53.97
2023-06-12T15:58:07Z
54.93
2023-06-12T15:58:24Z
55.41
2023-06-12T15:58:39Z
54.93
2023-06-12T15:58:51Z
53.97
2023-06-12T15:59:10Z
53.49
2023-06-12T15:59:23Z
53.01
2023-06-12T15:59:29Z
52.53
2023-06-12T15:59:36Z
51.09
2023-06-12T15:59:47Z
51.09
2023-06-12T16:00:03Z
49.65
2023-06-12T16:00:08Z
49.65
2023-06-12T16:00:10Z
49.65
2023-06-12T16:00:14Z
49.16
2023-06-12T16:00:23Z
48.68
2023-06-12T16:00:35Z
48.68
2023-06-12T16:00:46Z
48.68
2023-06-12T16:01:00Z
48.68
2023-06-12T16:01:13Z
48.68
2023-06-12T16:01:24Z
48.68
2023-06-12T16:01:42Z
47.24
2023-06-12T16:01:52Z
47.72
2023-06-12T16:02:20Z
48.2
2023-06-12T16:02:39Z
47.72
2023-06-12T16:02:44Z
50.13
2023-06-12T16:03:00Z
50.13
2023-06-12T16:03:01Z
52.53
2023-06-12T16:03:12Z
52.53
2023-06-12T16:03:18Z
52.53
2023-06-12T16:03:21Z
52.05
2023-06-12T16:03:36Z
51.57
2023-06-12T16:03:48Z
52.05
2023-06-12T16:04:12Z
51.57
2023-06-12T16:04:13Z
51.57
2023-06-12T16:04:17Z
51.57
2023-06-12T16:04:23Z
50.61
2023-06-12T16:04:39Z
50.13
2023-06-12T16:04:41Z
49.65
2023-06-12T16:04:43Z
47.72
2023-06-12T16:04:56Z
46.76
2023-06-12T16:05:12Z
43.88
2023-06-12T16:05:25Z
41.95
2023-06-12T16:05:39Z
40.03
2023-06-12T16:05:53Z
39.07
2023-06-12T16:06:05Z
38.59
2023-06-12T16:06:16Z
38.59
2023-06-12T16:06:31Z
39.07
2023-06-12T16:06:41Z
39.55
2023-06-12T16:07:01Z
39.55
2023-06-12T16:07:19Z
40.03
2023-06-12T16:07:34Z
40.99
2023-06-12T16:07:49Z
39.55
2023-06-12T16:08:05Z
39.55
2023-06-12T16:08:32Z
39.55
2023-06-12T16:09:05Z
40.99
2023-06-12T16:09:25Z
40.51
2023-06-12T16:09:34Z
40.03
2023-06-12T16:09:39Z
38.59
2023-06-12T16:09:54Z
37.15
2023-06-12T16:10:08Z
35.71
2023-06-12T16:10:18Z
32.34
2023-06-12T16:10:30Z
29.46
2023-06-12T16:10:42Z
27.05
2023-06-12T16:10:56Z
26.09
2023-06-12T16:10:59Z
23.69
2023-06-12T16:11:12Z
21.77
2023-06-12T16:11:28Z
18.88
2023-06-12T16:11:39Z
21.29
2023-06-12T16:11:52Z
19.84
2023-06-12T16:12:05Z
20.32
2023-06-12T16:12:22Z
19.84
2023-06-12T16:12:43Z
19.84
2023-06-12T16:12:58Z
20.32
2023-06-12T16:13:20Z
19.36
2023-06-12T16:13:41Z
18.88
2023-06-12T16:14:09Z
18.88
2023-06-12T16:14:29Z
18.88
2023-06-12T16:14:41Z
19.36
2023-06-12T16:14:55Z
18.4
2023-06-12T16:15:09Z
18.4
2023-06-12T16:15:16Z
19.84
2023-06-12T16:15:27Z
19.36
2023-06-12T16:15:38Z
17.44
2023-06-12T16:15:41Z
18.88
2023-06-12T16:15:45Z
20.32
2023-06-12T16:15:48Z
21.29
2023-06-12T16:15:50Z
23.69
2023-06-12T16:15:57Z
23.69
2023-06-12T16:16:00Z
25.13
2023-06-12T16:16:13Z
24.65
2023-06-12T16:16:37Z
25.13
2023-06-12T16:17:16Z
25.13
2023-06-12T16:17:46Z
25.13
2023-06-12T16:18:23Z
24.65
2023-06-12T16:19:01Z
25.13
2023-06-12T16:19:44Z
25.13
2023-06-12T16:20:18Z
26.09
2023-06-12T16:20:34Z
28.5
2023-06-12T16:20:47Z
30.9
2023-06-12T16:21:00Z
31.38
2023-06-12T16:21:06Z
33.78
2023-06-12T16:21:21Z
35.71
2023-06-12T16:21:32Z
37.63
2023-06-12T16:21:46Z
37.63
2023-06-12T16:21:52Z
38.59
2023-06-12T16:22:07Z
39.07
2023-06-12T16:22:18Z
39.55
2023-06-12T16:22:23Z
42.44
2023-06-12T16:22:36Z
42.92
2023-06-12T16:22:45Z
44.36
2023-06-12T16:22:59Z
46.76
2023-06-12T16:23:13Z
47.24
2023-06-12T16:23:20Z
48.2
2023-06-12T16:23:24Z
47.72
2023-06-12T16:23:28Z
48.2
2023-06-12T16:23:36Z
50.61
2023-06-12T16:23:49Z
51.57
2023-06-12T16:24:01Z
51.57
2023-06-12T16:24:14Z
52.05
2023-06-12T16:24:15Z
52.05
2023-06-12T16:24:20Z
52.53
2023-06-12T16:24:33Z
53.01
2023-06-12T16:24:46Z
53.01
2023-06-12T16:24:49Z
53.97
2023-06-12T16:25:05Z
54.45
2023-06-12T16:25:06Z
54.45
2023-06-12T16:25:08Z
55.41
2023-06-12T16:25:24Z
55.41
2023-06-12T16:25:32Z
55.41
2023-06-12T16:25:35Z
56.37
2023-06-12T16:25:44Z
55.41
2023-06-12T16:25:50Z
55.89
2023-06-12T16:25:52Z
57.34
2023-06-12T16:26:07Z
57.82
2023-06-12T16:26:10Z
57.34
2023-06-12T16:26:21Z
56.86
2023-06-12T16:26:52Z
56.37
2023-06-12T16:27:26Z
56.86
2023-06-12T16:28:15Z
56.86
2023-06-12T16:28:46Z