2022-08-02 17:31:54
770.63
769.19
771.11
773.04
773.52
771.6
771.11
770.15
767.27
769.19
768.71
768.71
768.23
772.56
770.63
770.63
770.15
773.04
773.04
773.52
773.52
764.87
765.83
766.31
768.23
771.11
769.67
769.19
768.23
767.75
769.19
773.52
774
774
776.4
777.84
782.17
782.17
772.56
769.67
769.19
770.63
771.11
770.63
770.63
772.08
772.08
771.6
773.52
777.36
780.25
782.65
783.61
784.57
784.57
784.09
783.61
784.57
784.57
784.57
784.09
786.02
786.98
785.53
785.05
786.02
786.5
786.5
785.53
786.5
790.82
791.78
792.26
789.38
789.86
793.22
795.63
796.59
799.95
804.28
804.76
805.72
805.24
804.76
805.24
805.24
806.68
806.68
807.16
806.68
806.2
805.72
803.32
802.36
801.4
800.92
797.55
797.07
796.59
797.07
797.07
797.07
798.51
798.99
801.4
804.28
808.61
810.05
811.97
812.93
814.37
819.18
822.55
826.87
825.91
824.47
825.91
831.2
835.04
836.48
836.96
838.89
842.73
845.62
850.9
854.27
857.15
857.63
860.04
861.96
864.84
869.17
873.98
876.38
878.78
882.15
885.51
887.43
889.36
889.84
889.84
893.2
893.68
893.68
894.64
893.68
891.28
895.61
897.05
899.93
903.3
906.18
907.14
910.03
910.51
912.43
915.79
917.24
919.64
923
925.89
928.29
931.17
934.06
934.06
934.54
936.94
937.9
939.35
940.79
941.27
943.67
946.56
948.48
950.4
952.32
953.28
953.28
952.8
951.36
949.92
948.96
948.96
948.96
951.36
953.28
954.25
956.17
956.65
957.13
958.09
960.49
960.01
960.01
960.01
959.05
958.57
956.65
957.61
958.09
957.13
956.17
955.69
953.28
951.84
949.44
947.52
947.52
948.96
949.92
950.4
952.8
953.28
953.28
953.28
955.69
956.17
953.77
953.28
953.77
955.21
957.13
961.94
962.9
962.9
961.94
962.42
963.38
962.9
965.3
965.3
963.38
961.94
962.42
963.86
964.34
964.34
967.22
971.07
973.47
975.88
976.36
975.88
979.72
980.2
980.2
979.24
978.28
977.32
977.32
976.84
975.39
971.55
969.15
967.22
966.74
966.26
966.74
967.22
969.15
968.18
967.22
966.74
964.82
960.49
957.61
955.69
957.13
956.17
953.77
952.8
952.8
954.25
958.57
960.01
960.98
958.57
958.57
957.13
954.25
954.25
951.84
949.92
948.96
948
946.56
943.67
941.75
941.27
943.19
944.63
946.56
947.04
945.59
944.63
947.04
946.07
946.56
944.63
944.15
945.59
944.63
944.15
943.19
944.63
945.59
947.04
948
948.48
949.92
950.88
953.28
953.28
954.25
954.25
954.25
954.25
955.69
961.46
963.86
963.86
965.3
966.74
966.74
963.86
963.86
963.38
962.42
962.9
961.94
960.98
963.38
963.38
965.78
965.78
965.3
964.82
965.78
965.78
967.7
967.22
967.22
966.26
964.34
963.38
963.38
968.18
972.51
973.47
972.51
970.59
970.11
968.18
967.22
968.67
970.11
970.59
972.99
972.51
972.99
973.47
973.95
974.43
978.28
980.68
981.64
983.57
984.53
986.93
986.93
989.81
990.78
991.26
994.14
997.51
999.43
1000.39
1000.39
1001.83
1003.75
1005.2
1005.68
1005.2
1005.2
1006.16
1006.16
1008.08
1008.56
1009.52
1010
1010.96
1010.96
1010.48
1011.44
1011.93
1012.89
1013.85
1014.81
1015.29
1013.85
1014.81
1015.29
1015.29
1015.29
1015.77
1016.73
1016.73
1016.25
1016.73
1017.69
1019.62
1021.06
1022.5
1024.42
1025.86
1025.86
1025.86
1025.38
1024.42
1023.94
1024.42
1025.38
1024.9
1025.86
1026.83
1027.79
1025.38
1027.31
1027.79
1027.79
1028.75
1028.27
1028.27
1030.67
1032.11
1032.11
1032.11
1032.11
1035.96
1042.21
1039.8
1040.76
1043.65
1047.01
1047.49
1047.97
1049.42
1052.78
1050.38
1048.94
1049.9
1049.9
1047.01
1047.01
1043.65
1041.25
1038.36
1043.65
1042.69
1036.44
1037.4
1036.92
1039.32
1042.21
1044.61
1040.76
1037.4
1037.88
1038.36
1041.25
1040.28
1038.84
1038.36
1038.36
1037.88
1037.4
1037.88
1044.61
1047.01
1050.86
1049.9
1046.53
1042.69
1040.76
1040.28
1040.76
1043.17
1040.76
1040.76
1036.92
1035.48
1033.55
1032.59
1033.07
1036.92
1036.44
1038.36
1039.32
1039.8
1039.32
1038.84
1035.48
1033.55
1032.59
1032.11
1032.59
1033.07
1033.07
1038.36
1040.76
1040.28
1042.69
1041.73
1043.65
1045.09
1047.49
1047.49
1050.86
1049.42
1046.05
1044.13
1040.28
1035.48
1036.44
1036.44
1040.76
1036.92
1038.36
1039.8
1039.8
1043.17
1039.32
1032.59
1029.23
1032.11
1032.59
1032.59
1033.07
1036.44
1037.4
1036.92
1036.92
1041.73
1044.13
1040.28
1041.25
1042.69
1042.69
1043.17
1041.25
1041.73
1038.36
1034.04
1033.07
1033.55
1032.59
1033.07
1033.55
1032.59
1032.59
1032.11
1030.67
1030.67
1030.67
1032.11
1032.59
1033.55
1034.04
1034.04
1035.96
1036.44
1036.92
1037.88
1039.32
1040.76
1039.8
1039.8
1039.32
1039.32
1038.84
1037.4
1037.4
1038.84
1039.8
1039.8
1039.32
1039.32
1039.8
1040.28
1040.76
1041.73
1041.73
1041.73
1041.73
1042.21
1042.69
1043.65
1044.61
1046.05
1046.53
1047.01
1047.01
1047.49
1049.42
1049.42
1049.42
1048.45
1047.97
1046.05
1046.53
1047.97
1048.45
1047.97
1048.94
1049.9
1049.42
1049.42
1048.94
1048.94
1049.9
1051.34
1054.22
1056.63
1056.15
1056.63
1057.59
1057.11
1056.63
1056.15
1056.15
1056.63
1056.63
1058.07
1057.59
1057.11
1056.15
1056.15
1055.67
1055.67
1056.63
1057.11
1057.11
1057.11
1056.63
1057.11
1058.55
1059.03
1060.47
1060.95
1062.39
1064.32
1066.24
1064.32
1063.84
1063.36
1063.36
1064.32
1065.28
1065.28
1066.72
1068.16
1068.64
1069.12
1070.08
1070.08
1067.68
1068.16
1068.64
1066.72
1066.72
1067.68
1066.72
1067.2
1069.12
1069.6
1071.53
1071.53
1072.01
1072.49
1073.45
1073.93
1074.89
1076.33
1077.78
1078.74
1078.26
1078.74
1078.74
1078.74
1077.78
1079.7
1080.18
1080.66
1082.1
1083.54
1084.02
1085.47
1086.91
1088.35
1088.83
1091.23
1091.23
1090.27
1089.31
1087.87
1086.91
1084.99
1084.5
1084.5
1082.58
1083.06
1083.54
1083.06
1082.1
1082.58
1082.58
1084.02
1085.47
1088.35
1088.35
1089.79
1093.64
1097
1100.85
1103.25
1103.25
1102.77
1100.37
1097.96
1095.56
1094.6
1091.71
1091.23
1091.71
1090.75
1089.79
1089.79
1089.79
1088.83
1087.39
1086.43
1085.47
1084.5
1086.43
1087.39
1087.39
1088.83
1085.95
1090.27
1093.16
1096.04
1097.96
1098.44
1098.44
1099.4
1099.4
1099.89
1100.85
1102.77
1106.61
1107.1
1107.58
1107.58
1109.5
1109.98
1109.98
1110.94
1110.94
1114.31
1117.19
1120.07
1120.07
1121.03
1121.52
1122.48
1124.88
1126.32
1127.28
1129.21
1127.28
1126.8
1127.76
1127.28
1126.32
1125.84
1126.32
1125.84
1125.36
1124.88
1122.96
1120.55
1118.15
1116.71
1116.23
1117.19
1117.67
1116.23
1116.71
1116.23
1119.11
1119.11
1120.55
1121.03
1121.03
1121.03
1121.03
1121.52
1122.48
1124.4
1124.88
1125.36
1126.32
1126.8
1128.73
1130.17
1130.65
1129.69
1130.17
1131.61
1132.57
1133.05
1133.53
1134.49
1134.49
1135.45
1134.49
1135.45
1136.42
1136.42
1137.38
1138.34
1139.3
1140.26
1141.7
1141.7
1143.14
1144.59
1145.07
1146.51
1147.95
1150.35
1151.32
1151.32
1152.28
1151.8
1151.8
1150.35
1150.35
1150.35
1148.91
1147.47
1146.99
1147.95
1147.47
1146.51
1147.47
1146.03
1146.03
1144.59
1143.14
1143.63
1142.66
1143.63
1144.59
1145.07
1146.03
1147.47
1148.43
1148.43
1149.39
1149.39
1150.84
1151.32
1151.8
1151.32
1152.76
1153.24
1152.28
1155.64
1164.29
1156.6
1153.72
1150.35
1151.8
1155.64
1154.2
1154.2
1156.6
1158.05
1156.12
1154.2
1155.16
1154.2
1151.8
1152.28
1152.28
1154.2
1154.68
1155.16
1155.64
1155.64
1155.16
1155.16
1155.16
1154.68
1154.68
1152.28
1153.72
1154.2
1154.68
1154.68
1155.16
1154.68
1155.64
1156.6
1157.08
1156.6
1156.12
1156.6
1158.53
1159.49
1161.41
1164.77
1164.77
1165.74
1166.7
1168.14
1171.5
1173.43
1175.83
1175.83
1177.27
1178.71
1181.12
1182.56
1184.48
1184.96
1185.92
1186.4
1190.73
1192.65
1193.13
1193.61
1195.06
1195.06
1196.5
1197.94
1199.38
1200.82
1202.27
1204.19
1206.11
1206.11
1205.63
1205.15
1205.15
1204.19
1205.15
1204.67
1204.67
1204.67
1204.67
1204.67
1204.19
1204.19
1203.23
1203.71
1204.19
1204.67
1204.67
1204.67
1204.67
1204.67
1203.71
1204.67
1204.67
1204.67
1205.15
1206.11
1206.59
1207.07
1207.07
1207.07
1207.07
1206.59
1206.59
1206.59
1206.59
1207.55
1208.03
1208.51
1209
1209
1209
1209.48
1209
1209
1209.48
1209.96
1209.96
1209.96
1209.48
1209.48
1210.44
1210.44
1211.4
1211.4
1211.4
1210.92
1211.4
1211.88
1212.36
1213.32
1213.32
1214.28
1214.76
1214.76
1214.76
1214.76
1214.76
1215.24
1215.72
1217.65
1218.61
1218.61
1219.09
1219.09
1219.09
1219.09
1219.57
1219.57
1214.76
1215.24
1221.01
1221.01
1220.05
1219.57
1218.61
1218.13
1219.57
1220.53
1229.18
1233.51
1233.99
1228.7
1228.22
1225.34
1224.38
1225.82
1223.42
1220.53
1215.24
1212.36
1215.24
1223.9
1226.78
1227.26
1224.86
1223.9
1221.49
1218.13
1213.8
1213.8
1215.24
1223.9
1227.74
1223.9
1222.45
1222.93
1226.3
1227.26
1225.34
1226.3
1225.82
1223.42
1216.69
1218.13
1218.13
1216.21
1218.13
1217.65
1217.17
1223.9
1229.66
1226.78
1228.22
1228.22
1226.78
1224.86
1224.86
1225.82
1228.22
1230.14
1231.11
1231.11
1231.11
1230.14
1230.62
1231.59
1231.11
1227.26
1224.86
1225.34
1225.34
1227.26
1227.26
1222.45
1218.13
1210.44
1207.55
1206.59
1208.03
1208.03
1209
1212.84
1217.65
1219.09
1218.13
1219.57
1221.49
1221.97
1222.45
1223.42
1224.38
1222.45
1220.53
1220.53
1221.01
1219.57
1221.01
1220.53
1221.49
1221.97
1222.93
1222.45
1221.97
1221.49
1221.49
1221.01
1221.01
1219.57
1220.05
1220.05
1221.01
1221.01
1220.53
1221.01
1221.97
1222.45
1222.93
1223.42
1224.38
1225.34
1226.3
1227.26
1227.74
1228.22
1229.18
1229.18
1229.18
1229.66
1229.66
1229.66
1230.14
1229.66
1230.14
1231.11
1232.55
1233.03
1233.51
1234.47
1234.47
1233.99
1234.47
1234.95
1234.47
1233.99
1233.51
1234.47
1234.47
1235.43
1235.91
1237.35
1238.32
1237.83
1238.8
1237.35
1238.32
1239.76
1239.76
1239.28
1239.76
1240.24
1240.72
1242.16
1243.6
1244.56
1246.49
1246.97
1247.45
1247.45
1247.93
1247.45
1248.89
1251.29
1251.77
1251.77
1252.25
1253.7
1257.06
1259.46
1259.94
1261.87
1263.79
1263.79
1264.27
1265.23
1263.79
1263.79
1264.27
1269.08
1269.56
1265.23
1261.87
1258.98
1258.02
1259.46
1260.91
1260.91
1261.39
1261.39
1261.87
1260.43
1260.43
1246.97
1243.12
1233.99
1228.22
1221.97
1221.97
1221.01
1220.05
1220.05
1219.09
1218.61
1215.24
1214.76
1210.92
1211.4
1212.36
1210.92
1209.48
1205.63
1202.75
1205.15
1205.15
1208.03
1209
1212.84
1212.84
1211.4
1210.92
1212.84
1211.88
1210.92
1211.4
1213.8
1215.72
1218.61
1216.69
1217.17
1210.92
1215.24
1215.24
1208.03
1213.32
1212.84
1219.57
1208.51
1211.4
1215.72
1216.69
1210.92
1213.32
1202.75
1204.67
1207.55
1207.07
1213.8
1212.84
1217.17
1213.32
1215.72
1215.72
1212.84
1215.24
1217.65
1210.92
1210.44
1209.48
1208.03
1211.4
1212.84
1214.76
1214.28
1215.72
1214.76
1208.03
1211.88
1209
1212.84
1212.36
1213.32
1216.69
1224.38
1222.93
1220.05
1221.01
1221.49
1219.09
1216.21
1214.76
1218.61
1215.72
1209
1207.55
1212.36
1209.96
1216.69
1217.65
1222.45
1222.45
1224.38
1221.01
1219.09
1220.05
1219.09
1214.28
1211.4
1203.71
1203.71
1207.55
1206.59
1206.59
1206.11
1205.15
1202.75
1198.42
1196.02
1198.9
1202.27
1202.75
1206.11
1208.03
1211.4
1211.88
1212.36
1212.36
1212.36
1212.36
1211.88
1211.4
1213.8
1221.49
1222.93
1225.82
1226.3
1231.11
1236.39
1237.83
1241.68
1245.04
1249.37
1253.7
1255.62
1263.31
1268.12
1270.04
1270.04
1271.48
1271
1271.48
1265.23
1264.75
1265.23
1265.23
1265.71
1265.23
1264.75
1264.75
1264.75
1266.19
1264.75
1264.27
1265.23
1270.04
1268.12
1269.08
1269.56
1270.04
1269.08
1271
1269.56
1269.08
1269.08
1267.16
1267.64
1266.19
1262.83
1257.54
1253.22
1250.33
1248.41
1248.41
1247.93
1247.93
1245.53
1245.04
1244.08
1243.6
1242.64
1241.68
1241.68
1241.68
1240.72
1239.76
1238.8
1238.8
1237.83
1236.87
1236.87
1236.39
1235.43
1234.47
1234.47
1235.43
1233.99
1234.47
1233.51
1233.51
1232.55
1231.11
1231.11
1231.11
1229.66
1229.18
1229.66
1229.18
1227.26
1226.3
1224.38
1224.86
1223.42
1223.9
1223.9
1223.42
1224.38
1224.38
1225.34
1223.42
1223.9
1223.9
1224.38
1224.86
1224.38
1222.93
1223.42
1223.42
1222.45
1221.97
1222.45
1223.9
1226.3
1225.82
1225.34
1222.93
1222.45
1220.53
1221.01
1218.61
1218.61
1217.17
1216.69
1217.65
1218.13
1219.57
1219.57
1219.57
1217.65
1217.17
1218.13
1217.17
1217.17
1218.13
1220.05
1222.93
1226.78
1226.3
1225.82
1223.42
1223.42
1223.42
1222.93
1222.45
1223.42
1222.93
1221.49
1221.01
1220.05
1219.57
1219.57
1220.05
1220.05
1220.05
1218.13
1217.65
1215.72
1215.24
1215.24
1215.72
1214.28
1213.8
1213.32
1212.84
1211.88
1211.88
1211.4
1210.92
1210.44
1209.48
1208.51
1207.07
1208.03
1208.51
1208.03
1208.03
1205.63
1205.15
1204.67
1203.71
1203.23
1203.23
1201.79
1201.79
1200.34
1199.38
1198.42
1198.42
1198.42
1197.94
1197.94
1197.46
1197.94
1197.94
1197.94
1197.94
1199.38
1198.9
1198.9
1198.9
1197.46
1197.46
1197.46
1197.94
1197.94
1198.9
1198.9
1198.42
1198.42
1198.42
1197.46
1197.94
1196.98
1196.02
1195.06
1193.61
1191.69
1190.25
1188.81
1188.33
1187.37
1185.92
1185.44
1184.48
1184
1182.56
1183.52
1184.48
1184.96
1184.96
1184.48
1184
1182.56
1181.6
1180.16
1178.71
1177.75
1177.27
1176.79
1176.31
1175.35
1174.87
1173.91
1172.95
1172.95
1172.47
1172.47
1171.98
1171.98
1171.02
1171.02
1171.5
1169.58
1168.62
1168.14
1168.14
1167.66
1167.18
1165.74
1165.26
1165.74
1165.26
1163.81
1162.37
1162.37
1162.37
1161.89
1161.41
1161.41
1161.41
1161.41
1161.89
1161.89
1162.37
1161.89
1161.41
1161.41
1160.45
1159.97
1159.97
1160.45
1160.45
1159.01
1158.53
1158.05
1156.6
1157.08
1156.6
1155.64
1155.16
1154.68
1155.64
1155.16
1152.76
1151.8
1152.28
1152.28
1151.32
1149.87
1149.87
1149.87
1149.87
1149.39
1149.87
1150.35
1151.32
1149.87
1148.43
1147.47
1146.99
1147.47
1146.99
1146.99
1146.99
1146.99
1146.03
1146.03
1146.03
1145.55
1145.55
1145.55
1146.03
1146.03
1146.03
1146.51
1146.51
1146.51
1146.99
1147.95
1148.43
1149.87
1149.87
1149.87
1149.87
1149.87
1149.87
1150.84
1150.84
1149.39
1147.47
1146.99
1146.99
1146.99
1146.99
1146.99
1146.99
1146.03
1145.07
1144.59
1145.07
1144.59
1146.03
1146.03
1145.55
1146.99
1146.99
1146.51
1145.55
1144.11
1143.63
1143.14
1145.07
1144.59
1145.07
1144.59
1144.11
1144.11
1144.11
1144.59
1145.07
1145.07
1143.63
1142.18
1139.78
1135.45
1134.01
1133.05
1134.49
1137.38
1137.86
1138.82
1139.3
1138.82
1137.38
1144.11
1142.66
1139.78
1135.45
1133.05
1131.61
1139.3
1138.82
1136.9
1133.53
1132.57
1131.13
1133.05
1131.61
1131.61
1130.65
1129.69
1130.65
1130.65
1131.61
1131.61
1130.17
1126.8
1122.96
1119.11
1114.79
1112.86
1110.94
1112.38
1112.38
1115.27
1114.31
1111.42
1110.94
1111.42
1111.9
1111.42
1110.46
1109.98
1110.46
1110.94
1112.38
1112.86
1111.9
1109.98
1109.02
1109.02
1108.06
1107.1
1108.06
1105.17
1104.69
1104.69
1106.61
1106.13
1105.17
1104.69
1103.73
1104.21
1102.77
1102.29
1101.81
1100.37
1099.4
1099.4
1098.92
1099.4
1098.92
1100.85
1103.25
1102.29
1103.73
1109.5
1108.06
1107.58
1103.73
1103.73
1101.81
1100.85
1098.44
1097.48
1098.44
1098.44
1098.92
1099.4
1097.96
1095.56
1097
1097.48
1097
1097
1097
1097
1097
1097
1097
1097
1097
1098.44
1099.4
1099.89
1103.25
1103.25
1103.25
1109.02
1106.13
1105.65
1105.17
1103.73
1106.61
1111.42
1113.34
1113.82
1112.86
1111.9
1109.02
1105.17
1103.25
1100.37
1102.77
1102.29
1102.77
1105.65
1104.21
1104.21
1102.77
1102.29
1102.77
1103.25
1102.29
1102.29
1101.81
1101.81
1100.85
1099.89
1105.17
1120.07
1137.86
1146.51
1156.6
1127.76
1113.82
1107.1
1108.54
1108.54
1109.98
1109.98
1109.98
1106.61
1107.1
1104.21
1102.77
1100.85
1102.29
1103.25
1104.69
1102.77
1104.69
1105.65
1104.21
1106.13
1105.17
1104.69
1103.73
1103.73
1103.73
1098.44
1095.08
1097
1097.48
1099.89
1100.37
1100.37
1099.89
1099.4
1098.92
1099.89
1102.29
1102.77
1102.29
1101.33
1101.33
1100.85
1100.85
1100.37
1099.89
1098.92
1098.92
1098.92
1098.92
1098.92
1096.52
1096.04
1097.96
1097.48
1098.92
1098.44
1098.92
1096.04
1095.08
1095.56
1098.44
1099.4
1100.37
1102.29
1102.29
1103.25
1103.73
1101.81
1099.89
1099.89
1101.33
1101.33
1102.29
1103.73
1103.25
1103.25
1103.73
1104.21
1105.65
1106.13
1105.65
1106.13
1106.61
1106.61
1106.61
1108.54
1109.5
1110.94
1112.38
1111.9
1111.42
1112.38
1113.34
1114.31
1114.31
1116.23
1116.71
1118.15
1118.63
1119.59
1122
1124.88
1126.8
1127.28
1126.8
1126.32
1124.4
1123.92
1126.32
1126.32
1126.32
1122.96
1120.55
1118.63
1118.63
1118.15
1117.19
1115.75
1114.79
1114.31
1113.82
1111.42
1109.5
1109.98
1111.42
1112.38
1114.31
1115.27
1117.67
1118.15
1120.55
1121.03
1122.48
1123.92
1125.36
1124.88
1124.88
1124.4
1124.88
1125.36
1124.88
1125.36
1124.4
1123.44
1120.07
1117.19
1115.75
1114.79
1114.31
1113.34
1115.27
1113.82
1112.86
1113.34
1113.82
1113.34
1112.86
1111.42
1108.06
1105.17
1103.73
1100.85
1100.37
1098.44
1097
1096.04
1094.6
1093.16
1092.2
1091.23
1089.31
1088.35
1086.43
1084.99
1083.06
1081.62
1080.18
1078.74
1076.81
1075.37
1074.41
1072.49
1070.08
1070.08
1070.57
1070.57
1069.6
1068.16
1067.2
1066.24
1064.32
1063.84
1061.91
1061.91
1059.99
1058.55
1055.67
1052.78
1049.9
1049.9
1050.86
1051.34
1050.86
1048.94
1047.49
1047.97
1050.38
1052.78
1054.22
1054.22
1056.15
1054.7
1054.7
1054.22
1051.82
1051.34
1050.86
1051.34
1050.86
1049.42
1048.45
1048.45
1047.97
1044.61
1041.73
1038.84
1038.36
1039.8
1038.36
1035.96
1035
1033.07
1033.55
1035
1035
1032.59
1032.11
1031.63
1029.23
1028.75
1029.23
1031.63
1033.07
1032.11
1031.63
1031.15
1032.11
1036.44
1040.28
1038.36
1035.96
1035.96
1037.88
1039.8
1038.84
1038.36
1040.76
1041.25
1044.61
1047.97
1047.97
1047.97
1047.49
1046.53
1044.61
1044.13
1044.13
1045.09
1044.61
1044.61
1045.09
1045.09
1044.13
1043.65
1043.65
1043.17
1043.17
1044.13
1044.13
1044.13
1043.17
1042.21
1041.73
1041.73
1040.76
1040.76
1039.8
1039.8
1040.76
1042.21
1041.25
1041.25
1042.21
1043.17
1041.73
1042.21
1041.25
1038.84
1037.4
1038.36
1038.84
1038.36
1036.92
1036.44
1035.96
1035
1034.52
1034.52
1034.52
1035.48
1036.44
1036.92
1036.44
1035.96
1038.84
1038.84
1037.4
1035.48
1035.48
1034.52
1034.52
1037.4
1035.48
1035.48
1035
1035
1035.96
1035.96
1035.96
1036.44
1037.88
1036.44
1036.92
1036.92
1037.88
1037.4
1038.36
1037.88
1037.88
1038.36
1036.44
1036.44
1037.4
1035.96
1035.48
1035
1035.48
1035.48
1035
1034.52
1033.07
1032.11
1031.63
1031.63
1031.63
1031.63
1030.67
1032.11
1031.63
1032.11
1032.59
1032.11
1029.23
1030.19
1031.63
1030.67
1032.59
1032.11
1032.11
1032.11
1032.11
1034.52
1033.07
1031.63
1031.63
1033.55
1030.67
1032.59
1030.67
1030.19
1032.59
1032.11
1032.59