voujeaucourt Heure de départ: 09/11/2016 08:58

Heure d'arrivée: 09/11/2016 11:34

Distance: 36 km (02:36)

Temps déplacement: 02:10

Vitesse moyenne: 13,78 km/h

Vitesse moyenne mouv.: 16,57 km/h

Vitesse Max.: 48,84km/h

Altitude minimale: 294 m

Altitude maximale: 455 m

Vitesse de montée: 582,7 m/h

Vitesse de descente: -952,2 m/h

Gain d'altitude: 775 m

Perte d'altitude: -774 m

Temps de montée: 01:19

Temps de descente: 00:48

]]> 341.05 2016-09-11T06:58:10Z 339.73 2016-09-11T06:59:43Z 339.88 2016-09-11T07:00:48Z 338.96 2016-09-11T07:01:42Z 339 2016-09-11T07:01:53Z 338.91 2016-09-11T07:02:03Z 339.46 2016-09-11T07:02:13Z 339.97 2016-09-11T07:02:21Z 340.36 2016-09-11T07:02:29Z 340.37 2016-09-11T07:02:36Z 340.38 2016-09-11T07:02:43Z 340.45 2016-09-11T07:02:51Z 340.55 2016-09-11T07:02:59Z 340.6 2016-09-11T07:03:07Z 340.46 2016-09-11T07:03:16Z 341.07 2016-09-11T07:03:31Z 342.43 2016-09-11T07:03:42Z 343.23 2016-09-11T07:03:49Z 343.81 2016-09-11T07:03:56Z 343.92 2016-09-11T07:04:02Z 344.21 2016-09-11T07:04:07Z 344.36 2016-09-11T07:04:12Z 344.36 2016-09-11T07:04:17Z 344.03 2016-09-11T07:04:27Z 343.83 2016-09-11T07:04:33Z 343.08 2016-09-11T07:04:39Z 338.76 2016-09-11T07:04:44Z 333.92 2016-09-11T07:04:49Z 333.86 2016-09-11T07:04:54Z 333.88 2016-09-11T07:05:00Z 332.52 2016-09-11T07:05:06Z 333.2 2016-09-11T07:05:11Z 335.9 2016-09-11T07:05:16Z 336.11 2016-09-11T07:05:21Z 337.99 2016-09-11T07:05:26Z 339.7 2016-09-11T07:05:31Z 342.62 2016-09-11T07:05:36Z 344.32 2016-09-11T07:05:42Z 344.3 2016-09-11T07:05:48Z 344.19 2016-09-11T07:05:55Z 344.18 2016-09-11T07:06:01Z 344.71 2016-09-11T07:06:05Z 344.45 2016-09-11T07:06:10Z 345.56 2016-09-11T07:06:15Z 346.8 2016-09-11T07:06:21Z 350.04 2016-09-11T07:06:27Z 351.11 2016-09-11T07:06:32Z 353.91 2016-09-11T07:06:37Z 353.35 2016-09-11T07:06:42Z 352.48 2016-09-11T07:06:47Z 352.03 2016-09-11T07:06:52Z 351.39 2016-09-11T07:06:57Z 352.03 2016-09-11T07:07:03Z 351.75 2016-09-11T07:07:10Z 351.44 2016-09-11T07:07:17Z 351.46 2016-09-11T07:07:23Z 351.99 2016-09-11T07:07:29Z 352.65 2016-09-11T07:07:36Z 354.08 2016-09-11T07:07:44Z 354.95 2016-09-11T07:07:51Z 354.96 2016-09-11T07:07:58Z 355.47 2016-09-11T07:08:05Z 356.04 2016-09-11T07:08:12Z 357.7 2016-09-11T07:08:27Z 359.51 2016-09-11T07:08:36Z 360.99 2016-09-11T07:08:45Z 362.11 2016-09-11T07:08:55Z 363.35 2016-09-11T07:09:04Z 364.94 2016-09-11T07:09:14Z 366.49 2016-09-11T07:09:23Z 368.29 2016-09-11T07:09:34Z 369.53 2016-09-11T07:09:43Z 370.09 2016-09-11T07:09:50Z 370.29 2016-09-11T07:09:55Z 370.71 2016-09-11T07:10:01Z 371.15 2016-09-11T07:10:06Z 372.79 2016-09-11T07:10:11Z 374.33 2016-09-11T07:10:15Z 375.58 2016-09-11T07:10:20Z 376.24 2016-09-11T07:10:24Z 377.49 2016-09-11T07:10:28Z 376.9 2016-09-11T07:10:32Z 376.85 2016-09-11T07:10:37Z 376.17 2016-09-11T07:10:42Z 376.29 2016-09-11T07:10:48Z 375.73 2016-09-11T07:10:54Z 373.9 2016-09-11T07:10:59Z 370.81 2016-09-11T07:11:03Z 367.58 2016-09-11T07:11:08Z 367.51 2016-09-11T07:11:13Z 368.89 2016-09-11T07:11:21Z 368.44 2016-09-11T07:11:27Z 368.01 2016-09-11T07:11:34Z 363.38 2016-09-11T07:12:28Z 362.54 2016-09-11T07:12:35Z 362.06 2016-09-11T07:12:39Z 360.46 2016-09-11T07:12:42Z 357.34 2016-09-11T07:12:48Z 356.36 2016-09-11T07:12:54Z 355.52 2016-09-11T07:13:02Z 355.07 2016-09-11T07:13:10Z 354.64 2016-09-11T07:13:17Z 354.49 2016-09-11T07:13:24Z 353.94 2016-09-11T07:13:33Z 353.53 2016-09-11T07:13:38Z 353.45 2016-09-11T07:13:41Z 353.49 2016-09-11T07:13:45Z 352.53 2016-09-11T07:13:49Z 350.22 2016-09-11T07:13:52Z 349.17 2016-09-11T07:13:57Z 348.61 2016-09-11T07:14:04Z 347.22 2016-09-11T07:14:08Z 347.32 2016-09-11T07:14:13Z 347 2016-09-11T07:14:18Z 347.2 2016-09-11T07:14:24Z 347.73 2016-09-11T07:14:30Z 348.21 2016-09-11T07:14:37Z 348.8 2016-09-11T07:14:42Z 349.35 2016-09-11T07:14:46Z 349.65 2016-09-11T07:14:52Z 350.02 2016-09-11T07:14:59Z 350.37 2016-09-11T07:15:05Z 351.43 2016-09-11T07:15:10Z 352.55 2016-09-11T07:15:17Z 354.75 2016-09-11T07:15:22Z 356.07 2016-09-11T07:15:27Z 358.83 2016-09-11T07:15:32Z 361.04 2016-09-11T07:15:36Z 362.15 2016-09-11T07:15:41Z 360.03 2016-09-11T07:15:46Z 358.79 2016-09-11T07:15:51Z 355.98 2016-09-11T07:15:56Z 356.44 2016-09-11T07:16:01Z 356.89 2016-09-11T07:16:05Z 356.2 2016-09-11T07:16:09Z 355.96 2016-09-11T07:16:14Z 356.79 2016-09-11T07:16:18Z 355.35 2016-09-11T07:16:23Z 355.39 2016-09-11T07:16:28Z 354.53 2016-09-11T07:16:33Z 355.69 2016-09-11T07:16:37Z 355.58 2016-09-11T07:16:43Z 357.73 2016-09-11T07:16:47Z 358.28 2016-09-11T07:16:51Z 357.8 2016-09-11T07:16:55Z 358.33 2016-09-11T07:16:59Z 358.84 2016-09-11T07:17:03Z 358.11 2016-09-11T07:17:07Z 355.38 2016-09-11T07:17:11Z 356.91 2016-09-11T07:17:16Z 357.94 2016-09-11T07:17:21Z 360.05 2016-09-11T07:17:24Z 359.94 2016-09-11T07:17:30Z 359.16 2016-09-11T07:17:36Z 359.42 2016-09-11T07:17:41Z 360.44 2016-09-11T07:17:46Z 360.58 2016-09-11T07:17:53Z 361.05 2016-09-11T07:17:58Z 363.7 2016-09-11T07:18:03Z 364.2 2016-09-11T07:18:07Z 363.69 2016-09-11T07:18:11Z 363.52 2016-09-11T07:18:15Z 365.19 2016-09-11T07:18:20Z 367.49 2016-09-11T07:18:24Z 368.24 2016-09-11T07:18:30Z 368.82 2016-09-11T07:18:34Z 367.4 2016-09-11T07:18:38Z 366.2 2016-09-11T07:18:43Z 365.37 2016-09-11T07:18:52Z 364.68 2016-09-11T07:19:01Z 364.21 2016-09-11T07:19:12Z 364.07 2016-09-11T07:19:16Z 364.35 2016-09-11T07:19:24Z 365.6 2016-09-11T07:19:32Z 366.96 2016-09-11T07:19:42Z 367.97 2016-09-11T07:19:49Z 368.2 2016-09-11T07:19:56Z 368.03 2016-09-11T07:20:04Z 368.26 2016-09-11T07:20:12Z 369.02 2016-09-11T07:20:18Z 369.28 2016-09-11T07:20:23Z 368.91 2016-09-11T07:20:27Z 368.14 2016-09-11T07:20:31Z 367.85 2016-09-11T07:20:35Z 371.03 2016-09-11T07:20:39Z 369.41 2016-09-11T07:20:43Z 366.5 2016-09-11T07:20:48Z 362.41 2016-09-11T07:20:52Z 362.41 2016-09-11T07:20:56Z 362.52 2016-09-11T07:21:00Z 364.55 2016-09-11T07:21:04Z 366.05 2016-09-11T07:21:08Z 362.74 2016-09-11T07:21:12Z 360.69 2016-09-11T07:21:16Z 363.67 2016-09-11T07:21:20Z 362.65 2016-09-11T07:21:24Z 361.35 2016-09-11T07:21:28Z 360.93 2016-09-11T07:21:32Z 359.61 2016-09-11T07:21:36Z 358.43 2016-09-11T07:21:41Z 361.03 2016-09-11T07:21:45Z 360.13 2016-09-11T07:21:49Z 362.48 2016-09-11T07:21:53Z 361.55 2016-09-11T07:21:58Z 360.14 2016-09-11T07:22:03Z 360.98 2016-09-11T07:22:08Z 358.07 2016-09-11T07:22:12Z 359.48 2016-09-11T07:22:16Z 362.01 2016-09-11T07:22:20Z 363.85 2016-09-11T07:22:24Z 363.77 2016-09-11T07:22:28Z 363.19 2016-09-11T07:22:32Z 360.57 2016-09-11T07:22:36Z 359.74 2016-09-11T07:22:40Z 359.53 2016-09-11T07:22:44Z 358.18 2016-09-11T07:22:48Z 357.42 2016-09-11T07:22:51Z 361.22 2016-09-11T07:22:55Z 361.7 2016-09-11T07:22:59Z 358.91 2016-09-11T07:23:03Z 354.9 2016-09-11T07:23:07Z 354.19 2016-09-11T07:23:11Z 355.99 2016-09-11T07:23:15Z 357.11 2016-09-11T07:23:19Z 357.85 2016-09-11T07:23:23Z 358.99 2016-09-11T07:23:27Z 359.86 2016-09-11T07:23:31Z 360.84 2016-09-11T07:23:35Z 361.23 2016-09-11T07:23:39Z 359.86 2016-09-11T07:23:43Z 358.27 2016-09-11T07:23:47Z 358.53 2016-09-11T07:23:51Z 358.92 2016-09-11T07:23:55Z 360.87 2016-09-11T07:23:58Z 361.54 2016-09-11T07:24:02Z 358.74 2016-09-11T07:24:06Z 355.78 2016-09-11T07:24:10Z 358.24 2016-09-11T07:24:15Z 359.2 2016-09-11T07:24:20Z 359.67 2016-09-11T07:24:26Z 361.11 2016-09-11T07:24:32Z 364.08 2016-09-11T07:24:38Z 365.11 2016-09-11T07:24:43Z 363.04 2016-09-11T07:24:49Z 360.51 2016-09-11T07:24:53Z 360.49 2016-09-11T07:24:57Z 364.81 2016-09-11T07:27:45Z 364.76 2016-09-11T07:27:52Z 364.51 2016-09-11T07:27:59Z 364.87 2016-09-11T07:28:07Z 365.1 2016-09-11T07:28:14Z 365.07 2016-09-11T07:28:21Z 365.15 2016-09-11T07:28:31Z 365.23 2016-09-11T07:28:37Z 365.99 2016-09-11T07:28:43Z 366.98 2016-09-11T07:28:49Z 368.73 2016-09-11T07:28:55Z 371.01 2016-09-11T07:29:02Z 372.61 2016-09-11T07:29:08Z 373.12 2016-09-11T07:29:15Z 373.52 2016-09-11T07:29:21Z 374.15 2016-09-11T07:29:28Z 374.2 2016-09-11T07:29:36Z 374.56 2016-09-11T07:29:43Z 373.94 2016-09-11T07:29:49Z 372.78 2016-09-11T07:29:56Z 372.41 2016-09-11T07:30:02Z 372.43 2016-09-11T07:30:07Z 371.83 2016-09-11T07:30:13Z 371.15 2016-09-11T07:30:23Z 371.67 2016-09-11T07:30:31Z 373.35 2016-09-11T07:30:37Z 374.16 2016-09-11T07:30:43Z 374.91 2016-09-11T07:30:50Z 377.08 2016-09-11T07:30:57Z 379.75 2016-09-11T07:31:04Z 383.75 2016-09-11T07:31:11Z 384.46 2016-09-11T07:31:17Z 386.71 2016-09-11T07:31:31Z 394.25 2016-09-11T07:32:11Z 397.56 2016-09-11T07:32:18Z 398.29 2016-09-11T07:32:25Z 399.98 2016-09-11T07:32:34Z 401.76 2016-09-11T07:32:45Z 403.41 2016-09-11T07:32:57Z 405.17 2016-09-11T07:33:07Z 406.49 2016-09-11T07:33:16Z 408.31 2016-09-11T07:33:26Z 410.77 2016-09-11T07:33:34Z 412.75 2016-09-11T07:33:41Z 413.94 2016-09-11T07:33:50Z 414.17 2016-09-11T07:33:59Z 413.77 2016-09-11T07:34:09Z 413.11 2016-09-11T07:34:18Z 412.54 2016-09-11T07:34:26Z 412.92 2016-09-11T07:34:30Z 412.84 2016-09-11T07:34:33Z 412.61 2016-09-11T07:34:36Z 411.99 2016-09-11T07:34:43Z 410.91 2016-09-11T07:36:10Z 410.65 2016-09-11T07:36:19Z 410.24 2016-09-11T07:36:26Z 409.84 2016-09-11T07:36:30Z 408.19 2016-09-11T07:36:36Z 406.32 2016-09-11T07:36:41Z 404.84 2016-09-11T07:36:45Z 404.08 2016-09-11T07:36:49Z 403.03 2016-09-11T07:36:54Z 401.93 2016-09-11T07:37:01Z 401.4 2016-09-11T07:37:07Z 400.99 2016-09-11T07:37:13Z 400.23 2016-09-11T07:37:17Z 399.72 2016-09-11T07:37:24Z 399.7 2016-09-11T07:37:29Z 400.29 2016-09-11T07:37:35Z 399.98 2016-09-11T07:37:40Z 399.92 2016-09-11T07:37:43Z 399.82 2016-09-11T07:37:49Z 399.62 2016-09-11T07:37:54Z 399.65 2016-09-11T07:37:58Z 399.35 2016-09-11T07:38:02Z 399.03 2016-09-11T07:38:08Z 398.5 2016-09-11T07:38:13Z 397.16 2016-09-11T07:38:17Z 395.12 2016-09-11T07:38:21Z 394.19 2016-09-11T07:38:25Z 393.92 2016-09-11T07:38:29Z 394.27 2016-09-11T07:38:34Z 394.41 2016-09-11T07:38:39Z 394.5 2016-09-11T07:38:43Z 394.24 2016-09-11T07:38:46Z 395.39 2016-09-11T07:38:49Z 393.02 2016-09-11T07:38:52Z 393.05 2016-09-11T07:38:56Z 393.96 2016-09-11T07:39:00Z 394.29 2016-09-11T07:39:04Z 393.79 2016-09-11T07:39:10Z 392.66 2016-09-11T07:39:16Z 392.11 2016-09-11T07:39:20Z 391.2 2016-09-11T07:39:26Z 390.87 2016-09-11T07:39:32Z 389.96 2016-09-11T07:39:38Z 390.08 2016-09-11T07:39:43Z 389.56 2016-09-11T07:39:52Z 388.86 2016-09-11T07:40:14Z 387.76 2016-09-11T07:40:20Z 388.15 2016-09-11T07:40:29Z 388.94 2016-09-11T07:40:38Z 388.18 2016-09-11T07:40:48Z 387.24 2016-09-11T07:40:55Z 384.27 2016-09-11T07:41:06Z 383.21 2016-09-11T07:41:12Z 381.74 2016-09-11T07:41:17Z 379.73 2016-09-11T07:41:26Z 378.32 2016-09-11T07:41:33Z 375 2016-09-11T07:41:42Z 374.07 2016-09-11T07:41:49Z 373.55 2016-09-11T07:41:55Z 373.96 2016-09-11T07:42:00Z 373.4 2016-09-11T07:42:05Z 373.2 2016-09-11T07:42:10Z 372.63 2016-09-11T07:42:15Z 372.26 2016-09-11T07:42:19Z 371.31 2016-09-11T07:42:23Z 365.96 2016-09-11T07:42:27Z 365.15 2016-09-11T07:42:31Z 365.6 2016-09-11T07:42:35Z 365.6 2016-09-11T07:42:40Z 365.35 2016-09-11T07:42:46Z 364.28 2016-09-11T07:42:51Z 362.9 2016-09-11T07:42:57Z 362.01 2016-09-11T07:43:03Z 361.9 2016-09-11T07:43:10Z 361.87 2016-09-11T07:43:17Z 361.87 2016-09-11T07:43:23Z 361.62 2016-09-11T07:43:28Z 361.09 2016-09-11T07:43:33Z 357.13 2016-09-11T07:44:18Z 349.96 2016-09-11T07:45:45Z 345.07 2016-09-11T07:45:50Z 344.32 2016-09-11T07:45:54Z 346.71 2016-09-11T07:45:57Z 347.37 2016-09-11T07:46:00Z 347.24 2016-09-11T07:46:03Z 346.43 2016-09-11T07:46:06Z 346.04 2016-09-11T07:46:10Z 342.77 2016-09-11T07:46:14Z 339.7 2016-09-11T07:46:18Z 333.77 2016-09-11T07:46:23Z 332.25 2016-09-11T07:46:28Z 332.33 2016-09-11T07:46:33Z 332.29 2016-09-11T07:46:39Z 332.18 2016-09-11T07:46:44Z 331.97 2016-09-11T07:46:49Z 334.31 2016-09-11T07:46:54Z 339.43 2016-09-11T07:46:59Z 339.95 2016-09-11T07:47:04Z 340.02 2016-09-11T07:47:09Z 337.8 2016-09-11T07:47:13Z 336.53 2016-09-11T07:47:17Z 339.61 2016-09-11T07:47:21Z 340.57 2016-09-11T07:47:25Z 341.67 2016-09-11T07:47:29Z 338.72 2016-09-11T07:47:33Z 335.11 2016-09-11T07:47:37Z 332.28 2016-09-11T07:47:41Z 330.7 2016-09-11T07:47:46Z 329.14 2016-09-11T07:47:50Z 329.73 2016-09-11T07:47:55Z 333.01 2016-09-11T07:48:00Z 333.91 2016-09-11T07:48:05Z 332.67 2016-09-11T07:48:09Z 338.39 2016-09-11T07:48:14Z 338.77 2016-09-11T07:48:19Z 335.71 2016-09-11T07:48:24Z 336.44 2016-09-11T07:48:32Z 337.15 2016-09-11T07:48:42Z 337.82 2016-09-11T07:48:46Z 344.36 2016-09-11T07:48:50Z 347.62 2016-09-11T07:48:55Z 346.77 2016-09-11T07:48:59Z 346.51 2016-09-11T07:49:04Z 346.16 2016-09-11T07:49:09Z 346.19 2016-09-11T07:49:15Z 346.44 2016-09-11T07:49:23Z 346.88 2016-09-11T07:49:32Z 347.5 2016-09-11T07:49:40Z 348.02 2016-09-11T07:49:47Z 348.12 2016-09-11T07:49:54Z 348.16 2016-09-11T07:49:59Z 348.75 2016-09-11T07:50:05Z 349.78 2016-09-11T07:50:11Z 350.09 2016-09-11T07:50:17Z 351.41 2016-09-11T07:50:22Z 351.98 2016-09-11T07:50:28Z 352.64 2016-09-11T07:50:36Z 351.33 2016-09-11T07:50:44Z 350.16 2016-09-11T07:50:53Z 349.64 2016-09-11T07:51:00Z 349.2 2016-09-11T07:51:07Z 350.14 2016-09-11T07:51:14Z 351.56 2016-09-11T07:51:20Z 353.6 2016-09-11T07:51:27Z 357.05 2016-09-11T07:51:36Z 360.55 2016-09-11T07:51:47Z 361.82 2016-09-11T07:51:58Z 361.78 2016-09-11T07:52:06Z 361.88 2016-09-11T07:52:12Z 361.61 2016-09-11T07:52:19Z 361.02 2016-09-11T07:52:25Z 360.51 2016-09-11T07:52:31Z 360.5 2016-09-11T07:52:35Z 360.37 2016-09-11T07:52:41Z 360.16 2016-09-11T07:52:48Z 361.04 2016-09-11T07:52:54Z 362.29 2016-09-11T07:53:02Z 363.74 2016-09-11T07:53:15Z 366.16 2016-09-11T07:54:16Z 368.47 2016-09-11T07:54:26Z 371.22 2016-09-11T07:54:36Z 373.73 2016-09-11T07:54:46Z 377.28 2016-09-11T07:54:59Z 379.94 2016-09-11T07:55:11Z 381.94 2016-09-11T07:55:21Z 384.02 2016-09-11T07:55:33Z 385.41 2016-09-11T07:55:45Z 383.21 2016-09-11T07:56:03Z 385.42 2016-09-11T07:56:31Z 388.42 2016-09-11T07:56:58Z 392.04 2016-09-11T07:57:11Z 393.33 2016-09-11T07:57:19Z 392.78 2016-09-11T07:57:30Z 392.66 2016-09-11T07:57:42Z 394.91 2016-09-11T07:57:57Z 399.31 2016-09-11T07:58:09Z 402.03 2016-09-11T07:58:19Z 404.31 2016-09-11T07:58:39Z 407.4 2016-09-11T07:58:49Z 411.32 2016-09-11T07:59:03Z 415.33 2016-09-11T07:59:12Z 419.32 2016-09-11T07:59:22Z 422.55 2016-09-11T07:59:32Z 426.05 2016-09-11T07:59:42Z 428.4 2016-09-11T07:59:50Z 430.62 2016-09-11T08:00:04Z 430.6 2016-09-11T08:00:10Z 430.47 2016-09-11T08:00:18Z 430.15 2016-09-11T08:00:26Z 429.5 2016-09-11T08:00:37Z 428.97 2016-09-11T08:00:46Z 429.65 2016-09-11T08:00:56Z 430.76 2016-09-11T08:01:02Z 432.69 2016-09-11T08:01:10Z 434.18 2016-09-11T08:01:18Z 435.22 2016-09-11T08:01:25Z 436.85 2016-09-11T08:01:32Z 438.66 2016-09-11T08:01:39Z 440.56 2016-09-11T08:01:46Z 441.55 2016-09-11T08:01:51Z 442.84 2016-09-11T08:02:03Z 442.65 2016-09-11T08:02:11Z 443.77 2016-09-11T08:02:21Z 445.64 2016-09-11T08:02:29Z 454.49 2016-09-11T08:03:47Z 452.94 2016-09-11T08:04:17Z 451.77 2016-09-11T08:04:22Z 451.34 2016-09-11T08:04:26Z 451.05 2016-09-11T08:04:29Z 453.35 2016-09-11T08:04:33Z 455.57 2016-09-11T08:04:36Z 453.53 2016-09-11T08:04:39Z 449.85 2016-09-11T08:04:43Z 450.66 2016-09-11T08:04:46Z 451.35 2016-09-11T08:04:49Z 448.98 2016-09-11T08:04:51Z 447.76 2016-09-11T08:04:54Z 445.23 2016-09-11T08:04:58Z 440.95 2016-09-11T08:05:01Z 433.46 2016-09-11T08:05:04Z 430.04 2016-09-11T08:05:07Z 427.65 2016-09-11T08:05:10Z 423.54 2016-09-11T08:05:12Z 419.64 2016-09-11T08:05:15Z 418.21 2016-09-11T08:05:19Z 415.95 2016-09-11T08:05:23Z 416.77 2016-09-11T08:05:29Z 415.42 2016-09-11T08:05:33Z 413.28 2016-09-11T08:05:36Z 413.12 2016-09-11T08:05:41Z 413.28 2016-09-11T08:05:46Z 413.42 2016-09-11T08:05:50Z 412.67 2016-09-11T08:05:55Z 413.41 2016-09-11T08:06:00Z 413.46 2016-09-11T08:06:05Z 413.49 2016-09-11T08:06:12Z 413 2016-09-11T08:06:18Z 413.2 2016-09-11T08:06:23Z 413.43 2016-09-11T08:06:28Z 416.3 2016-09-11T08:06:34Z 417.48 2016-09-11T08:06:40Z 417.53 2016-09-11T08:06:45Z 416.97 2016-09-11T08:06:50Z 418.02 2016-09-11T08:06:55Z 418.2 2016-09-11T08:07:02Z 418.36 2016-09-11T08:07:08Z 418.54 2016-09-11T08:07:13Z 418.26 2016-09-11T08:07:20Z 418.2 2016-09-11T08:07:27Z 418.2 2016-09-11T08:07:32Z 414.91 2016-09-11T08:07:36Z 410.6 2016-09-11T08:07:40Z 410.26 2016-09-11T08:07:45Z 409.48 2016-09-11T08:07:50Z 406.9 2016-09-11T08:07:54Z 406.15 2016-09-11T08:08:01Z 405.12 2016-09-11T08:08:04Z 402.04 2016-09-11T08:08:07Z 397.52 2016-09-11T08:08:10Z 394.23 2016-09-11T08:08:13Z 391.51 2016-09-11T08:08:16Z 388.51 2016-09-11T08:08:19Z 388.13 2016-09-11T08:08:22Z 386.58 2016-09-11T08:08:25Z 386.11 2016-09-11T08:08:28Z 386.97 2016-09-11T08:08:31Z 384.92 2016-09-11T08:08:34Z 382.39 2016-09-11T08:08:37Z 380 2016-09-11T08:08:40Z 375.69 2016-09-11T08:08:43Z 370.77 2016-09-11T08:08:46Z 368.06 2016-09-11T08:08:49Z 363.09 2016-09-11T08:08:52Z 359.63 2016-09-11T08:08:55Z 358.21 2016-09-11T08:08:58Z 355.99 2016-09-11T08:09:02Z 355 2016-09-11T08:09:06Z 352.97 2016-09-11T08:09:10Z 350.39 2016-09-11T08:09:14Z 349.94 2016-09-11T08:09:18Z 345.93 2016-09-11T08:09:22Z 343.53 2016-09-11T08:09:26Z 343.35 2016-09-11T08:09:30Z 343.32 2016-09-11T08:09:35Z 343.29 2016-09-11T08:09:41Z 342.91 2016-09-11T08:09:46Z 341.64 2016-09-11T08:09:50Z 340.7 2016-09-11T08:09:55Z 341.05 2016-09-11T08:09:59Z 340.36 2016-09-11T08:10:07Z 338.3 2016-09-11T08:10:40Z 337.54 2016-09-11T08:10:47Z 336 2016-09-11T08:10:54Z 327.49 2016-09-11T08:10:59Z 320.51 2016-09-11T08:11:02Z 317.44 2016-09-11T08:11:05Z 314.78 2016-09-11T08:11:08Z 314.58 2016-09-11T08:11:11Z 314.43 2016-09-11T08:11:14Z 317.18 2016-09-11T08:11:17Z 324.08 2016-09-11T08:11:21Z 326.72 2016-09-11T08:11:25Z 326.1 2016-09-11T08:11:29Z 325.61 2016-09-11T08:11:33Z 326.46 2016-09-11T08:11:37Z 326.08 2016-09-11T08:11:41Z 326.47 2016-09-11T08:11:45Z 330.23 2016-09-11T08:11:49Z 331.05 2016-09-11T08:11:53Z 331.19 2016-09-11T08:11:57Z 332.35 2016-09-11T08:12:01Z 333.18 2016-09-11T08:12:05Z 331.47 2016-09-11T08:12:09Z 331.21 2016-09-11T08:12:12Z 332 2016-09-11T08:12:15Z 331.75 2016-09-11T08:12:18Z 332.98 2016-09-11T08:12:21Z 332.63 2016-09-11T08:12:24Z 333.11 2016-09-11T08:12:29Z 334.09 2016-09-11T08:12:33Z 333.04 2016-09-11T08:12:37Z 332.2 2016-09-11T08:12:41Z 331.71 2016-09-11T08:12:45Z 333.73 2016-09-11T08:12:49Z 336.71 2016-09-11T08:12:53Z 337.18 2016-09-11T08:12:57Z 337.81 2016-09-11T08:13:01Z 337.58 2016-09-11T08:13:05Z 339.79 2016-09-11T08:13:09Z 340.59 2016-09-11T08:13:13Z 341.78 2016-09-11T08:13:17Z 345.38 2016-09-11T08:13:21Z 348.7 2016-09-11T08:13:25Z 348.37 2016-09-11T08:13:29Z 344 2016-09-11T08:13:33Z 343.07 2016-09-11T08:13:37Z 341.28 2016-09-11T08:13:41Z 340.06 2016-09-11T08:13:45Z 337.68 2016-09-11T08:13:49Z 336.04 2016-09-11T08:13:52Z 336.02 2016-09-11T08:13:55Z 336.75 2016-09-11T08:13:58Z 338.17 2016-09-11T08:14:01Z 339.83 2016-09-11T08:14:04Z 339.11 2016-09-11T08:14:06Z 337.22 2016-09-11T08:14:08Z 334.58 2016-09-11T08:14:10Z 330.59 2016-09-11T08:14:12Z 326.66 2016-09-11T08:14:14Z 321.99 2016-09-11T08:14:17Z 317.3 2016-09-11T08:14:22Z 313.32 2016-09-11T08:14:26Z 310.87 2016-09-11T08:14:30Z 309.66 2016-09-11T08:14:34Z 312.34 2016-09-11T08:14:38Z 313.68 2016-09-11T08:14:42Z 313.05 2016-09-11T08:14:46Z 312.61 2016-09-11T08:14:50Z 313.01 2016-09-11T08:14:54Z 314.02 2016-09-11T08:14:58Z 315.2 2016-09-11T08:15:02Z 314.93 2016-09-11T08:15:06Z 313.29 2016-09-11T08:15:10Z 312.98 2016-09-11T08:15:17Z 310.23 2016-09-11T08:15:23Z 308.66 2016-09-11T08:15:28Z 304.79 2016-09-11T08:15:32Z 300.35 2016-09-11T08:15:36Z 297.48 2016-09-11T08:15:40Z 299.74 2016-09-11T08:15:44Z 299.88 2016-09-11T08:15:48Z 299.92 2016-09-11T08:15:52Z 299.56 2016-09-11T08:15:56Z 299.84 2016-09-11T08:16:00Z 302.46 2016-09-11T08:16:04Z 306.59 2016-09-11T08:16:08Z 305.78 2016-09-11T08:16:11Z 304.31 2016-09-11T08:16:14Z 303.65 2016-09-11T08:16:18Z 304.64 2016-09-11T08:16:20Z 306.57 2016-09-11T08:16:23Z 307.31 2016-09-11T08:16:27Z 310.57 2016-09-11T08:16:32Z 312.59 2016-09-11T08:16:35Z 314.52 2016-09-11T08:16:39Z 314.94 2016-09-11T08:16:43Z 315.32 2016-09-11T08:16:47Z 315.31 2016-09-11T08:16:51Z 314.56 2016-09-11T08:16:55Z 315.32 2016-09-11T08:16:58Z 315.86 2016-09-11T08:17:01Z 318.87 2016-09-11T08:17:05Z 318.77 2016-09-11T08:17:09Z 317.11 2016-09-11T08:17:12Z 318.15 2016-09-11T08:17:16Z 318.73 2016-09-11T08:17:19Z 318.46 2016-09-11T08:17:23Z 314.69 2016-09-11T08:17:27Z 311.77 2016-09-11T08:17:30Z 311.66 2016-09-11T08:17:34Z 312.98 2016-09-11T08:17:38Z 312.09 2016-09-11T08:17:42Z 310.95 2016-09-11T08:17:46Z 309.89 2016-09-11T08:17:51Z 307.19 2016-09-11T08:17:55Z 305.21 2016-09-11T08:17:59Z 308.38 2016-09-11T08:18:03Z 310.25 2016-09-11T08:18:07Z 310.32 2016-09-11T08:18:11Z 311.38 2016-09-11T08:18:15Z 311.72 2016-09-11T08:18:19Z 311.61 2016-09-11T08:18:23Z 313.04 2016-09-11T08:18:27Z 314.55 2016-09-11T08:18:31Z 314.91 2016-09-11T08:18:35Z 314.34 2016-09-11T08:18:39Z 313.68 2016-09-11T08:18:43Z 313.86 2016-09-11T08:18:47Z 314.68 2016-09-11T08:18:51Z 315.67 2016-09-11T08:18:55Z 317.36 2016-09-11T08:18:59Z 319.5 2016-09-11T08:19:03Z 319.46 2016-09-11T08:19:08Z 318.96 2016-09-11T08:19:14Z 317.81 2016-09-11T08:19:29Z 317.23 2016-09-11T08:19:35Z 315.51 2016-09-11T08:19:41Z 315.34 2016-09-11T08:19:47Z 315.33 2016-09-11T08:19:55Z 315.06 2016-09-11T08:20:05Z 314.68 2016-09-11T08:20:14Z 315.09 2016-09-11T08:20:24Z 317.71 2016-09-11T08:20:35Z 321.11 2016-09-11T08:20:44Z 324.44 2016-09-11T08:20:54Z 327.05 2016-09-11T08:21:04Z 327.78 2016-09-11T08:21:12Z 330.5 2016-09-11T08:21:21Z 332.18 2016-09-11T08:21:28Z 333.07 2016-09-11T08:21:36Z 332.96 2016-09-11T08:21:43Z 330.98 2016-09-11T08:21:52Z 329.75 2016-09-11T08:22:01Z 328.99 2016-09-11T08:22:10Z 327.44 2016-09-11T08:22:15Z 326.23 2016-09-11T08:22:21Z 326.27 2016-09-11T08:22:26Z 326.08 2016-09-11T08:22:31Z 327.26 2016-09-11T08:22:36Z 326.89 2016-09-11T08:22:43Z 327.19 2016-09-11T08:22:47Z 329 2016-09-11T08:22:51Z 332.25 2016-09-11T08:22:56Z 332.64 2016-09-11T08:23:00Z 336.26 2016-09-11T08:23:06Z 339 2016-09-11T08:23:10Z 336.6 2016-09-11T08:23:15Z 331.13 2016-09-11T08:23:19Z 329.24 2016-09-11T08:23:23Z 329.85 2016-09-11T08:23:29Z 330.44 2016-09-11T08:23:39Z 331.71 2016-09-11T08:23:57Z 332.17 2016-09-11T08:24:21Z 331.6 2016-09-11T08:24:28Z 330.54 2016-09-11T08:24:38Z 329.96 2016-09-11T08:24:43Z 328.96 2016-09-11T08:24:49Z 329 2016-09-11T08:24:57Z 328.96 2016-09-11T08:25:03Z 328.9 2016-09-11T08:25:10Z 328.79 2016-09-11T08:25:16Z 328.46 2016-09-11T08:25:23Z 328.47 2016-09-11T08:25:29Z 329.36 2016-09-11T08:25:34Z 332.16 2016-09-11T08:25:38Z 332.86 2016-09-11T08:25:43Z 333.94 2016-09-11T08:25:48Z 334.49 2016-09-11T08:25:55Z 334.49 2016-09-11T08:26:01Z 334.56 2016-09-11T08:26:06Z 334.73 2016-09-11T08:26:11Z 335.19 2016-09-11T08:26:16Z 335.58 2016-09-11T08:26:20Z 335.98 2016-09-11T08:26:25Z 337.1 2016-09-11T08:26:28Z 336.91 2016-09-11T08:26:32Z 337.4 2016-09-11T08:26:35Z 337.71 2016-09-11T08:26:40Z 337.42 2016-09-11T08:26:45Z 340.18 2016-09-11T08:26:49Z 338.72 2016-09-11T08:26:53Z 341.77 2016-09-11T08:26:57Z 341.28 2016-09-11T08:27:00Z 337.86 2016-09-11T08:27:05Z 335.13 2016-09-11T08:27:12Z 333.15 2016-09-11T08:27:15Z 333.31 2016-09-11T08:27:19Z 335.05 2016-09-11T08:27:25Z 336.14 2016-09-11T08:27:29Z 334.95 2016-09-11T08:27:33Z 332.29 2016-09-11T08:27:38Z 331.65 2016-09-11T08:27:44Z 330.53 2016-09-11T08:27:49Z 329.84 2016-09-11T08:27:54Z 326.15 2016-09-11T08:27:57Z 320.85 2016-09-11T08:28:00Z 316.1 2016-09-11T08:28:04Z 316.53 2016-09-11T08:28:09Z 320.1 2016-09-11T08:28:14Z 319.96 2016-09-11T08:28:19Z 318.55 2016-09-11T08:28:24Z 319.97 2016-09-11T08:28:28Z 319.58 2016-09-11T08:28:32Z 321.37 2016-09-11T08:28:36Z 322.65 2016-09-11T08:28:39Z 325.46 2016-09-11T08:28:43Z 328.46 2016-09-11T08:28:47Z 324.98 2016-09-11T08:28:51Z 318.79 2016-09-11T08:28:56Z 317.24 2016-09-11T08:29:00Z 319.45 2016-09-11T08:29:04Z 319.83 2016-09-11T08:29:07Z 319.88 2016-09-11T08:29:10Z 319.63 2016-09-11T08:29:13Z 317.57 2016-09-11T08:29:16Z 315.36 2016-09-11T08:29:19Z 313.8 2016-09-11T08:29:22Z 312.16 2016-09-11T08:29:26Z 310.89 2016-09-11T08:29:30Z 310.48 2016-09-11T08:29:34Z 311.5 2016-09-11T08:29:38Z 313.72 2016-09-11T08:29:41Z 313.09 2016-09-11T08:29:44Z 311.83 2016-09-11T08:29:47Z 309.79 2016-09-11T08:29:50Z 310.86 2016-09-11T08:29:53Z 313.22 2016-09-11T08:29:56Z 313.25 2016-09-11T08:29:59Z 310.77 2016-09-11T08:30:03Z 308.76 2016-09-11T08:30:07Z 306.98 2016-09-11T08:30:11Z 301.96 2016-09-11T08:30:15Z 296.49 2016-09-11T08:30:20Z 294.94 2016-09-11T08:30:24Z 296.25 2016-09-11T08:30:28Z 300.18 2016-09-11T08:30:33Z 303.18 2016-09-11T08:30:37Z 306.25 2016-09-11T08:30:41Z 307.83 2016-09-11T08:30:45Z 310.32 2016-09-11T08:30:49Z 311.56 2016-09-11T08:30:53Z 313.73 2016-09-11T08:30:56Z 314.38 2016-09-11T08:30:59Z 315.11 2016-09-11T08:31:02Z 316.28 2016-09-11T08:31:05Z 315.41 2016-09-11T08:31:08Z 311.16 2016-09-11T08:31:12Z 311.12 2016-09-11T08:31:16Z 313.47 2016-09-11T08:31:19Z 314.26 2016-09-11T08:31:22Z 313.78 2016-09-11T08:31:25Z 313.65 2016-09-11T08:31:28Z 315.13 2016-09-11T08:31:31Z 316.56 2016-09-11T08:31:35Z 318.14 2016-09-11T08:31:39Z 318.88 2016-09-11T08:31:43Z 321.32 2016-09-11T08:31:46Z 320.81 2016-09-11T08:31:49Z 320.56 2016-09-11T08:31:52Z 316.97 2016-09-11T08:31:56Z 315.21 2016-09-11T08:31:59Z 315.28 2016-09-11T08:32:03Z 314.36 2016-09-11T08:32:07Z 313.86 2016-09-11T08:32:10Z 315 2016-09-11T08:32:13Z 314.52 2016-09-11T08:32:17Z 315.04 2016-09-11T08:32:20Z 315.31 2016-09-11T08:32:23Z 314.06 2016-09-11T08:32:26Z 311.04 2016-09-11T08:32:30Z 307.22 2016-09-11T08:32:34Z 306.07 2016-09-11T08:32:38Z 307.93 2016-09-11T08:32:41Z 311.41 2016-09-11T08:32:44Z 313.74 2016-09-11T08:32:48Z 315 2016-09-11T08:32:51Z 315.12 2016-09-11T08:32:54Z 314.89 2016-09-11T08:32:57Z 314.71 2016-09-11T08:33:01Z 315.46 2016-09-11T08:33:05Z 314.52 2016-09-11T08:33:09Z 313.85 2016-09-11T08:33:12Z 312.42 2016-09-11T08:33:16Z 310.92 2016-09-11T08:33:20Z 310.48 2016-09-11T08:33:24Z 309.23 2016-09-11T08:33:28Z 309.31 2016-09-11T08:33:32Z 306.84 2016-09-11T08:33:36Z 304.45 2016-09-11T08:33:39Z 303.96 2016-09-11T08:33:42Z 303.12 2016-09-11T08:33:45Z 302.58 2016-09-11T08:33:48Z 302.11 2016-09-11T08:33:52Z 297.17 2016-09-11T08:33:55Z 295.24 2016-09-11T08:33:59Z 294.37 2016-09-11T08:34:03Z 299.42 2016-09-11T08:34:55Z 303.39 2016-09-11T08:35:00Z 307.97 2016-09-11T08:35:05Z 309.58 2016-09-11T08:35:09Z 310.23 2016-09-11T08:35:14Z 311.51 2016-09-11T08:35:19Z 309.12 2016-09-11T08:35:24Z 306.48 2016-09-11T08:35:29Z 306.07 2016-09-11T08:35:34Z 307.64 2016-09-11T08:35:39Z 308.21 2016-09-11T08:35:43Z 309.02 2016-09-11T08:35:47Z 308.32 2016-09-11T08:35:51Z 305.3 2016-09-11T08:35:55Z 305.09 2016-09-11T08:35:59Z 307.39 2016-09-11T08:36:03Z 305.36 2016-09-11T08:36:07Z 304.78 2016-09-11T08:36:11Z 306.39 2016-09-11T08:36:15Z 310.28 2016-09-11T08:36:19Z 312.26 2016-09-11T08:36:22Z 312.78 2016-09-11T08:36:25Z 313.93 2016-09-11T08:36:29Z 314.92 2016-09-11T08:36:33Z 312.3 2016-09-11T08:36:37Z 307.61 2016-09-11T08:36:41Z 306.09 2016-09-11T08:36:45Z 304.89 2016-09-11T08:36:49Z 305.28 2016-09-11T08:36:53Z 305.51 2016-09-11T08:36:57Z 308.37 2016-09-11T08:37:00Z 308.84 2016-09-11T08:37:04Z 309.82 2016-09-11T08:37:08Z 310.78 2016-09-11T08:37:12Z 313.55 2016-09-11T08:37:16Z 312.74 2016-09-11T08:37:20Z 310.38 2016-09-11T08:37:23Z 310.07 2016-09-11T08:37:26Z 309.6 2016-09-11T08:37:29Z 308.99 2016-09-11T08:37:32Z 309.26 2016-09-11T08:37:35Z 311.18 2016-09-11T08:37:39Z 313.87 2016-09-11T08:37:43Z 314.33 2016-09-11T08:37:47Z 314.65 2016-09-11T08:37:50Z 314.39 2016-09-11T08:37:54Z 313.34 2016-09-11T08:37:57Z 314.64 2016-09-11T08:38:00Z 315.08 2016-09-11T08:38:03Z 315.93 2016-09-11T08:38:07Z 317.1 2016-09-11T08:38:10Z 318.38 2016-09-11T08:38:13Z 318.65 2016-09-11T08:38:16Z 315.68 2016-09-11T08:38:19Z 313.32 2016-09-11T08:38:22Z 312.34 2016-09-11T08:38:25Z 312.21 2016-09-11T08:38:28Z 313.51 2016-09-11T08:38:31Z 313.92 2016-09-11T08:38:34Z 313.9 2016-09-11T08:38:37Z 313.53 2016-09-11T08:38:40Z 311.94 2016-09-11T08:38:43Z 310.18 2016-09-11T08:38:46Z 309.14 2016-09-11T08:38:49Z 307.99 2016-09-11T08:38:53Z 308.05 2016-09-11T08:38:56Z 308.58 2016-09-11T08:38:59Z 308.19 2016-09-11T08:39:02Z 309.09 2016-09-11T08:39:05Z 307.33 2016-09-11T08:39:08Z 305.45 2016-09-11T08:39:11Z 304.26 2016-09-11T08:39:14Z 304.17 2016-09-11T08:39:17Z 305 2016-09-11T08:39:20Z 306.92 2016-09-11T08:39:23Z 307.96 2016-09-11T08:39:26Z 309.65 2016-09-11T08:39:29Z 310.79 2016-09-11T08:39:32Z 311.38 2016-09-11T08:39:35Z 310.99 2016-09-11T08:39:38Z 308.77 2016-09-11T08:39:41Z 304.84 2016-09-11T08:39:45Z 302.93 2016-09-11T08:39:48Z 305.05 2016-09-11T08:39:51Z 307.59 2016-09-11T08:39:54Z 307.15 2016-09-11T08:39:58Z 305.96 2016-09-11T08:40:01Z 307.44 2016-09-11T08:40:04Z 308.1 2016-09-11T08:40:07Z 307.53 2016-09-11T08:40:10Z 306.92 2016-09-11T08:40:13Z 307.69 2016-09-11T08:40:16Z 308.61 2016-09-11T08:40:19Z 310.23 2016-09-11T08:40:22Z 310.87 2016-09-11T08:40:25Z 311.05 2016-09-11T08:40:28Z 310.75 2016-09-11T08:40:31Z 311.66 2016-09-11T08:40:34Z 313.45 2016-09-11T08:40:37Z 312.86 2016-09-11T08:40:40Z 312.47 2016-09-11T08:40:43Z 311.82 2016-09-11T08:40:46Z 311.38 2016-09-11T08:40:49Z 312.91 2016-09-11T08:40:52Z 314.77 2016-09-11T08:40:55Z 313.94 2016-09-11T08:40:58Z 311.43 2016-09-11T08:41:01Z 308.47 2016-09-11T08:41:04Z 306.5 2016-09-11T08:41:07Z 307.98 2016-09-11T08:41:10Z 308.69 2016-09-11T08:41:13Z 309.73 2016-09-11T08:41:16Z 310.2 2016-09-11T08:41:19Z 308.65 2016-09-11T08:41:22Z 309.41 2016-09-11T08:41:25Z 310.15 2016-09-11T08:41:31Z 310.83 2016-09-11T08:41:37Z 312.7 2016-09-11T08:41:42Z 312.11 2016-09-11T08:41:47Z 312.33 2016-09-11T08:41:55Z 312.91 2016-09-11T08:42:01Z 313.55 2016-09-11T08:42:06Z 315.87 2016-09-11T08:42:11Z 316.74 2016-09-11T08:42:16Z 317.39 2016-09-11T08:42:21Z 319.14 2016-09-11T08:42:26Z 319.37 2016-09-11T08:42:31Z 319.17 2016-09-11T08:42:37Z 319.13 2016-09-11T08:42:44Z 319.53 2016-09-11T08:42:54Z 320.06 2016-09-11T08:43:01Z 321 2016-09-11T08:43:08Z 322.06 2016-09-11T08:43:16Z 323.13 2016-09-11T08:43:23Z 324.05 2016-09-11T08:43:32Z 325.23 2016-09-11T08:43:40Z 326.3 2016-09-11T08:43:47Z 327.98 2016-09-11T08:43:57Z 330.42 2016-09-11T08:44:05Z 331.96 2016-09-11T08:44:12Z 333.19 2016-09-11T08:44:21Z 333.36 2016-09-11T08:44:31Z 334.11 2016-09-11T08:44:43Z 335.15 2016-09-11T08:44:53Z 336 2016-09-11T08:45:02Z 336.81 2016-09-11T08:45:13Z 338.13 2016-09-11T08:45:19Z 344.37 2016-09-11T08:45:23Z 346.42 2016-09-11T08:45:26Z 347.01 2016-09-11T08:45:29Z 347.75 2016-09-11T08:45:33Z 347.26 2016-09-11T08:45:38Z 345.41 2016-09-11T08:45:43Z 343.49 2016-09-11T08:45:47Z 343.17 2016-09-11T08:45:52Z 344.63 2016-09-11T08:45:59Z 345.19 2016-09-11T08:46:06Z 347.25 2016-09-11T08:46:10Z 347.55 2016-09-11T08:46:14Z 347.07 2016-09-11T08:46:22Z 345.44 2016-09-11T08:46:27Z 345.1 2016-09-11T08:46:31Z 344.28 2016-09-11T08:46:42Z 344.76 2016-09-11T08:46:51Z 345.76 2016-09-11T08:47:01Z 347.12 2016-09-11T08:47:16Z 348.98 2016-09-11T08:47:28Z 349.53 2016-09-11T08:47:34Z 350.58 2016-09-11T08:47:47Z 351.25 2016-09-11T08:47:54Z 352.79 2016-09-11T08:48:06Z 355.83 2016-09-11T08:48:16Z 358.2 2016-09-11T08:48:25Z 360.54 2016-09-11T08:48:31Z 362.5 2016-09-11T08:48:38Z 363.89 2016-09-11T08:48:46Z 365.11 2016-09-11T08:48:53Z 365.75 2016-09-11T08:48:59Z 366.66 2016-09-11T08:49:09Z 366.61 2016-09-11T08:49:16Z 366.78 2016-09-11T08:49:23Z 366.76 2016-09-11T08:49:27Z 366.84 2016-09-11T08:49:31Z 369.83 2016-09-11T08:49:34Z 368.4 2016-09-11T08:49:38Z 366.7 2016-09-11T08:49:45Z 366.3 2016-09-11T08:49:52Z 366.01 2016-09-11T08:50:30Z 368.71 2016-09-11T08:56:21Z 368.84 2016-09-11T08:56:31Z 369.96 2016-09-11T08:56:40Z 370.66 2016-09-11T08:56:49Z 371.42 2016-09-11T08:56:57Z 372.61 2016-09-11T08:57:06Z 374.09 2016-09-11T08:57:15Z 375.51 2016-09-11T08:57:23Z 375.89 2016-09-11T08:57:31Z 376.63 2016-09-11T08:57:40Z 378.07 2016-09-11T08:57:48Z 380.53 2016-09-11T08:57:57Z 381.42 2016-09-11T08:58:05Z 382.71 2016-09-11T08:58:11Z 383.44 2016-09-11T08:58:17Z 384.04 2016-09-11T08:58:24Z 386.99 2016-09-11T08:58:28Z 388.5 2016-09-11T08:58:32Z 388.71 2016-09-11T08:58:36Z 389.67 2016-09-11T08:58:40Z 391.4 2016-09-11T08:58:45Z 395.14 2016-09-11T08:58:50Z 397.56 2016-09-11T08:58:55Z 398.9 2016-09-11T08:59:00Z 398.69 2016-09-11T08:59:04Z 397.1 2016-09-11T08:59:08Z 394.19 2016-09-11T08:59:13Z 394.14 2016-09-11T08:59:19Z 395.74 2016-09-11T08:59:24Z 395.61 2016-09-11T08:59:29Z 395.47 2016-09-11T08:59:34Z 395.86 2016-09-11T08:59:39Z 396.54 2016-09-11T08:59:45Z 397.73 2016-09-11T08:59:51Z 399.19 2016-09-11T08:59:56Z 401.7 2016-09-11T09:00:01Z 403.96 2016-09-11T09:00:06Z 403.53 2016-09-11T09:00:16Z 403.36 2016-09-11T09:00:24Z 403.78 2016-09-11T09:00:37Z 403.62 2016-09-11T09:00:44Z 404.58 2016-09-11T09:00:49Z 405.7 2016-09-11T09:00:56Z 405.55 2016-09-11T09:01:03Z 404.46 2016-09-11T09:01:09Z 403 2016-09-11T09:01:16Z 399.38 2016-09-11T09:01:21Z 398.75 2016-09-11T09:01:27Z 396.85 2016-09-11T09:01:32Z 393.62 2016-09-11T09:01:36Z 393.23 2016-09-11T09:01:41Z 393.27 2016-09-11T09:01:46Z 393.24 2016-09-11T09:01:50Z 393.56 2016-09-11T09:01:55Z 392.33 2016-09-11T09:02:00Z 390.88 2016-09-11T09:02:05Z 390.34 2016-09-11T09:02:09Z 390.48 2016-09-11T09:02:13Z 388.64 2016-09-11T09:02:17Z 386.61 2016-09-11T09:02:20Z 386.58 2016-09-11T09:02:24Z 389.65 2016-09-11T09:02:30Z 390.39 2016-09-11T09:02:36Z 390.47 2016-09-11T09:02:42Z 390.52 2016-09-11T09:02:47Z 390.76 2016-09-11T09:02:53Z 390.93 2016-09-11T09:03:00Z 391.28 2016-09-11T09:03:05Z 391.72 2016-09-11T09:03:12Z 392.6 2016-09-11T09:03:18Z 393.56 2016-09-11T09:03:28Z 394.78 2016-09-11T09:03:39Z 396.5 2016-09-11T09:03:48Z 397.59 2016-09-11T09:03:55Z 400.61 2016-09-11T09:04:06Z 402.35 2016-09-11T09:04:15Z 402.71 2016-09-11T09:04:21Z 403.78 2016-09-11T09:04:27Z 404.52 2016-09-11T09:04:33Z 405.1 2016-09-11T09:04:39Z 406.04 2016-09-11T09:04:44Z 409.39 2016-09-11T09:04:50Z 412.13 2016-09-11T09:04:55Z 417.03 2016-09-11T09:05:00Z 418.61 2016-09-11T09:05:04Z 420.28 2016-09-11T09:05:07Z 420.76 2016-09-11T09:05:10Z 420.19 2016-09-11T09:05:12Z 419.16 2016-09-11T09:05:14Z 417.54 2016-09-11T09:05:16Z 414.01 2016-09-11T09:05:18Z 411.58 2016-09-11T09:05:20Z 409.88 2016-09-11T09:05:22Z 406.91 2016-09-11T09:05:24Z 404.76 2016-09-11T09:05:26Z 404.84 2016-09-11T09:05:28Z 400.91 2016-09-11T09:05:31Z 397.36 2016-09-11T09:05:34Z 394.95 2016-09-11T09:06:06Z 392.42 2016-09-11T09:06:09Z 389.64 2016-09-11T09:06:12Z 387.58 2016-09-11T09:06:17Z 385.36 2016-09-11T09:06:25Z 384.57 2016-09-11T09:06:34Z 384.74 2016-09-11T09:06:44Z 384.94 2016-09-11T09:06:52Z 385.57 2016-09-11T09:06:59Z 386.27 2016-09-11T09:07:09Z 387.24 2016-09-11T09:07:17Z 388.25 2016-09-11T09:07:25Z 388.95 2016-09-11T09:07:32Z 389.42 2016-09-11T09:07:38Z 389.87 2016-09-11T09:07:45Z 390.64 2016-09-11T09:07:51Z 390.89 2016-09-11T09:07:57Z 391.82 2016-09-11T09:08:04Z 393.47 2016-09-11T09:08:10Z 394.76 2016-09-11T09:08:16Z 395.75 2016-09-11T09:08:23Z 396.82 2016-09-11T09:08:30Z 397.23 2016-09-11T09:08:38Z 398.65 2016-09-11T09:08:49Z 400.33 2016-09-11T09:08:57Z 403.02 2016-09-11T09:09:08Z 404.22 2016-09-11T09:09:17Z 405.61 2016-09-11T09:09:26Z 407.33 2016-09-11T09:09:33Z 408.32 2016-09-11T09:09:38Z 413.4 2016-09-11T09:09:43Z 414.45 2016-09-11T09:09:47Z 413.54 2016-09-11T09:09:51Z 410.69 2016-09-11T09:09:55Z 409.81 2016-09-11T09:09:58Z 410.36 2016-09-11T09:10:01Z 406.3 2016-09-11T09:10:04Z 402.9 2016-09-11T09:10:06Z 401.3 2016-09-11T09:10:08Z 400.06 2016-09-11T09:10:10Z 400.08 2016-09-11T09:10:12Z 398.31 2016-09-11T09:10:14Z 397.28 2016-09-11T09:10:16Z 397.31 2016-09-11T09:10:19Z 397.96 2016-09-11T09:10:21Z 397.43 2016-09-11T09:10:23Z 394.51 2016-09-11T09:10:26Z 392.53 2016-09-11T09:10:29Z 389.56 2016-09-11T09:10:32Z 387.35 2016-09-11T09:10:35Z 387.85 2016-09-11T09:10:38Z 388.88 2016-09-11T09:10:41Z 389.11 2016-09-11T09:10:44Z 387.74 2016-09-11T09:10:48Z 386.26 2016-09-11T09:10:51Z 385.85 2016-09-11T09:10:54Z 388.2 2016-09-11T09:10:57Z 388.99 2016-09-11T09:11:00Z 389.18 2016-09-11T09:11:03Z 391.4 2016-09-11T09:11:06Z 393.85 2016-09-11T09:11:09Z 392.59 2016-09-11T09:11:12Z 391.45 2016-09-11T09:11:15Z 389.9 2016-09-11T09:11:18Z 388.81 2016-09-11T09:11:22Z 387.4 2016-09-11T09:11:25Z 386.06 2016-09-11T09:11:28Z 385.91 2016-09-11T09:11:30Z 385.67 2016-09-11T09:11:32Z 385.22 2016-09-11T09:11:34Z 384.54 2016-09-11T09:11:36Z 382.93 2016-09-11T09:11:38Z 381.79 2016-09-11T09:11:41Z 380.1 2016-09-11T09:11:44Z 377.89 2016-09-11T09:11:47Z 375.43 2016-09-11T09:11:50Z 374.09 2016-09-11T09:11:53Z 374.93 2016-09-11T09:11:55Z 374.59 2016-09-11T09:11:58Z 374.56 2016-09-11T09:12:00Z 374.31 2016-09-11T09:12:02Z 373.42 2016-09-11T09:12:04Z 373.01 2016-09-11T09:12:06Z 371.83 2016-09-11T09:12:09Z 369.67 2016-09-11T09:12:12Z 367.85 2016-09-11T09:12:15Z 366.4 2016-09-11T09:12:18Z 364.1 2016-09-11T09:12:21Z 366.16 2016-09-11T09:12:25Z 366.23 2016-09-11T09:12:28Z 364.62 2016-09-11T09:12:31Z 363.09 2016-09-11T09:12:34Z 362.23 2016-09-11T09:12:37Z 361.98 2016-09-11T09:12:39Z 361.22 2016-09-11T09:12:42Z 361.14 2016-09-11T09:12:44Z 360.66 2016-09-11T09:12:47Z 360.27 2016-09-11T09:12:50Z 357.71 2016-09-11T09:12:53Z 355.67 2016-09-11T09:12:56Z 355.28 2016-09-11T09:12:59Z 355 2016-09-11T09:13:02Z 353.38 2016-09-11T09:13:05Z 352.18 2016-09-11T09:13:08Z 351.2 2016-09-11T09:13:10Z 348.66 2016-09-11T09:13:12Z 347.04 2016-09-11T09:13:14Z 344.84 2016-09-11T09:13:16Z 343.86 2016-09-11T09:13:18Z 344.11 2016-09-11T09:13:20Z 342.92 2016-09-11T09:13:22Z 343.14 2016-09-11T09:13:25Z 341.79 2016-09-11T09:13:29Z 341.62 2016-09-11T09:13:35Z 342.2 2016-09-11T09:13:41Z 342.39 2016-09-11T09:13:47Z 342.71 2016-09-11T09:13:54Z 343.56 2016-09-11T09:14:03Z 345.26 2016-09-11T09:14:13Z 345.85 2016-09-11T09:14:21Z 347.15 2016-09-11T09:14:28Z 348 2016-09-11T09:14:35Z 348.31 2016-09-11T09:14:41Z 348.94 2016-09-11T09:14:46Z 351.04 2016-09-11T09:14:51Z 350.11 2016-09-11T09:14:56Z 350.71 2016-09-11T09:15:01Z 349.48 2016-09-11T09:15:07Z 347.4 2016-09-11T09:15:11Z 346.71 2016-09-11T09:15:15Z 349.62 2016-09-11T09:15:19Z 351.61 2016-09-11T09:15:24Z 352.15 2016-09-11T09:15:31Z 351.97 2016-09-11T09:15:36Z 352.92 2016-09-11T09:15:41Z 351.49 2016-09-11T09:15:46Z 351.13 2016-09-11T09:15:50Z 351.8 2016-09-11T09:15:54Z 352.65 2016-09-11T09:15:58Z 354.12 2016-09-11T09:16:02Z 355.88 2016-09-11T09:16:06Z 356.66 2016-09-11T09:16:10Z 357.8 2016-09-11T09:16:14Z 358.49 2016-09-11T09:16:18Z 360.48 2016-09-11T09:16:22Z 362.86 2016-09-11T09:16:26Z 364.13 2016-09-11T09:16:30Z 360.69 2016-09-11T09:16:35Z 358.95 2016-09-11T09:16:40Z 359.18 2016-09-11T09:16:44Z 359.54 2016-09-11T09:18:26Z 361.58 2016-09-11T09:19:34Z 361.18 2016-09-11T09:19:43Z 361.02 2016-09-11T09:19:50Z 362.05 2016-09-11T09:19:55Z 359.38 2016-09-11T09:19:59Z 355.76 2016-09-11T09:20:03Z 352.33 2016-09-11T09:20:07Z 351.21 2016-09-11T09:20:11Z 349.18 2016-09-11T09:20:16Z 347.68 2016-09-11T09:20:20Z 344.41 2016-09-11T09:20:22Z 341.83 2016-09-11T09:20:24Z 340.35 2016-09-11T09:20:26Z 339.39 2016-09-11T09:20:28Z 337.02 2016-09-11T09:20:31Z 335.16 2016-09-11T09:20:34Z 332.06 2016-09-11T09:20:37Z 331.75 2016-09-11T09:20:40Z 330.02 2016-09-11T09:20:43Z 328.99 2016-09-11T09:20:46Z 328.57 2016-09-11T09:20:50Z 329.41 2016-09-11T09:20:54Z 328.24 2016-09-11T09:20:59Z 325.71 2016-09-11T09:21:03Z 326.41 2016-09-11T09:21:07Z 328.96 2016-09-11T09:21:10Z 329.4 2016-09-11T09:21:14Z 329.45 2016-09-11T09:21:18Z 331.18 2016-09-11T09:21:22Z 330.88 2016-09-11T09:21:25Z 330.67 2016-09-11T09:21:29Z 328.5 2016-09-11T09:21:34Z 329.76 2016-09-11T09:21:39Z 334.21 2016-09-11T09:21:44Z 336.18 2016-09-11T09:21:49Z 333.77 2016-09-11T09:21:54Z 334.89 2016-09-11T09:21:59Z 336.26 2016-09-11T09:22:05Z 338.04 2016-09-11T09:22:10Z 334.6 2016-09-11T09:22:14Z 333.82 2016-09-11T09:22:18Z 335.05 2016-09-11T09:22:23Z 336.11 2016-09-11T09:22:29Z 336.14 2016-09-11T09:22:34Z 334.48 2016-09-11T09:22:38Z 334.91 2016-09-11T09:22:43Z 335.55 2016-09-11T09:22:48Z 337.64 2016-09-11T09:22:53Z 336.97 2016-09-11T09:22:57Z 339.58 2016-09-11T09:23:01Z 339.63 2016-09-11T09:23:05Z 337.46 2016-09-11T09:23:09Z 335.92 2016-09-11T09:23:13Z 335.55 2016-09-11T09:23:17Z 334.19 2016-09-11T09:23:21Z 333.61 2016-09-11T09:23:25Z 334.79 2016-09-11T09:23:29Z 336.45 2016-09-11T09:23:33Z 337.86 2016-09-11T09:23:37Z 339.5 2016-09-11T09:23:41Z 342.76 2016-09-11T09:23:45Z 342.24 2016-09-11T09:23:49Z 341.29 2016-09-11T09:23:53Z 340.86 2016-09-11T09:23:57Z 338.32 2016-09-11T09:24:01Z 336.93 2016-09-11T09:24:05Z 333 2016-09-11T09:24:08Z 331.26 2016-09-11T09:24:11Z 330.38 2016-09-11T09:24:14Z 329.23 2016-09-11T09:24:17Z 328.35 2016-09-11T09:24:21Z 331.2 2016-09-11T09:24:25Z 331.61 2016-09-11T09:24:31Z 331.54 2016-09-11T09:24:36Z 331.26 2016-09-11T09:24:41Z 331.28 2016-09-11T09:24:46Z 330.11 2016-09-11T09:24:50Z 329.86 2016-09-11T09:24:54Z 329.75 2016-09-11T09:24:58Z 327.68 2016-09-11T09:25:02Z 329.43 2016-09-11T09:25:05Z 331.13 2016-09-11T09:25:08Z 334.08 2016-09-11T09:25:11Z 337.06 2016-09-11T09:25:15Z 336.84 2016-09-11T09:25:19Z 334.75 2016-09-11T09:25:24Z 335.53 2016-09-11T09:25:27Z 337.78 2016-09-11T09:25:31Z 337.43 2016-09-11T09:25:35Z 336.57 2016-09-11T09:25:40Z 338.91 2016-09-11T09:25:44Z 338.22 2016-09-11T09:25:48Z 336.53 2016-09-11T09:25:52Z 339.28 2016-09-11T09:25:56Z 338.98 2016-09-11T09:26:00Z 337.39 2016-09-11T09:26:04Z 335.85 2016-09-11T09:26:08Z 335.89 2016-09-11T09:26:12Z 333.88 2016-09-11T09:26:17Z 333.58 2016-09-11T09:26:21Z 332.7 2016-09-11T09:26:25Z 333.05 2016-09-11T09:26:29Z 334.93 2016-09-11T09:26:33Z 336.44 2016-09-11T09:26:37Z 336.79 2016-09-11T09:26:41Z 337.02 2016-09-11T09:26:45Z 338.77 2016-09-11T09:26:49Z 341.57 2016-09-11T09:26:53Z 343.21 2016-09-11T09:26:57Z 343.87 2016-09-11T09:27:01Z 343.58 2016-09-11T09:27:05Z 341.54 2016-09-11T09:27:09Z 339.71 2016-09-11T09:27:13Z 338.99 2016-09-11T09:27:17Z 338.75 2016-09-11T09:27:21Z 340.06 2016-09-11T09:27:25Z 340.98 2016-09-11T09:27:32Z 342.24 2016-09-11T09:27:38Z 339.22 2016-09-11T09:27:42Z 336.11 2016-09-11T09:27:46Z 334.46 2016-09-11T09:27:51Z 334.34 2016-09-11T09:27:55Z 335.56 2016-09-11T09:27:59Z 334.64 2016-09-11T09:28:03Z 333.99 2016-09-11T09:28:07Z 334.91 2016-09-11T09:28:10Z 336.46 2016-09-11T09:28:13Z 336.71 2016-09-11T09:28:17Z 336.47 2016-09-11T09:28:21Z 337.54 2016-09-11T09:28:25Z 338.18 2016-09-11T09:28:29Z 338.69 2016-09-11T09:28:33Z 337.83 2016-09-11T09:28:37Z 339.64 2016-09-11T09:28:41Z 342.2 2016-09-11T09:28:45Z 340.26 2016-09-11T09:28:49Z 338.18 2016-09-11T09:28:53Z 336.88 2016-09-11T09:28:57Z 336.62 2016-09-11T09:29:01Z 337.84 2016-09-11T09:29:05Z 338.26 2016-09-11T09:29:10Z 339.5 2016-09-11T09:29:15Z 339.74 2016-09-11T09:29:19Z 337.83 2016-09-11T09:29:23Z 335.45 2016-09-11T09:29:27Z 335.22 2016-09-11T09:29:31Z 335.2 2016-09-11T09:29:35Z 333.74 2016-09-11T09:29:39Z 333.7 2016-09-11T09:29:43Z 332.04 2016-09-11T09:29:47Z 332.77 2016-09-11T09:29:52Z 334.51 2016-09-11T09:29:56Z 334.57 2016-09-11T09:30:00Z 335.15 2016-09-11T09:30:04Z 336.61 2016-09-11T09:30:08Z 337.76 2016-09-11T09:30:12Z 340.26 2016-09-11T09:30:16Z 339.22 2016-09-11T09:30:20Z 338.24 2016-09-11T09:30:24Z 337.58 2016-09-11T09:30:28Z 339.68 2016-09-11T09:30:32Z 341.01 2016-09-11T09:30:36Z 341.14 2016-09-11T09:30:40Z 341.06 2016-09-11T09:30:44Z 340.41 2016-09-11T09:30:48Z 339.15 2016-09-11T09:30:52Z 340.04 2016-09-11T09:30:56Z 338.99 2016-09-11T09:31:00Z 339.41 2016-09-11T09:31:04Z 339.06 2016-09-11T09:31:09Z 339.13 2016-09-11T09:31:13Z 339.36 2016-09-11T09:31:17Z 337.48 2016-09-11T09:31:20Z 335.18 2016-09-11T09:31:23Z 333.53 2016-09-11T09:31:26Z 333.08 2016-09-11T09:31:29Z 332.84 2016-09-11T09:31:32Z 331.72 2016-09-11T09:31:35Z 332.04 2016-09-11T09:31:38Z 333.64 2016-09-11T09:31:41Z 334.19 2016-09-11T09:31:44Z 334.88 2016-09-11T09:31:47Z 336.09 2016-09-11T09:31:50Z 337.21 2016-09-11T09:31:53Z 337.24 2016-09-11T09:31:56Z 337.8 2016-09-11T09:31:59Z 337.24 2016-09-11T09:32:02Z 338.19 2016-09-11T09:32:05Z 339.55 2016-09-11T09:32:09Z 340.79 2016-09-11T09:32:12Z 341.61 2016-09-11T09:32:15Z 340.18 2016-09-11T09:32:18Z 338.09 2016-09-11T09:32:22Z 338.88 2016-09-11T09:32:25Z 339.58 2016-09-11T09:32:28Z 340.01 2016-09-11T09:32:31Z 339.31 2016-09-11T09:32:34Z 339.48 2016-09-11T09:32:37Z 338.99 2016-09-11T09:32:41Z 338.64 2016-09-11T09:32:44Z 339.14 2016-09-11T09:32:47Z 337.51 2016-09-11T09:32:50Z 335.91 2016-09-11T09:32:53Z 335.62 2016-09-11T09:32:56Z 337.29 2016-09-11T09:32:59Z 339.48 2016-09-11T09:33:02Z 341.54 2016-09-11T09:33:05Z 340.85 2016-09-11T09:33:08Z 339.82 2016-09-11T09:33:11Z 340.77 2016-09-11T09:33:14Z 341.35 2016-09-11T09:33:17Z 342.73 2016-09-11T09:33:20Z 341.03 2016-09-11T09:33:23Z 340.53 2016-09-11T09:33:26Z 341.69 2016-09-11T09:33:29Z 341.17 2016-09-11T09:33:32Z 340.53 2016-09-11T09:33:35Z 340.42 2016-09-11T09:33:38Z 341.26 2016-09-11T09:33:41Z 341.05 2016-09-11T09:33:44Z 342.68 2016-09-11T09:33:47Z 342.16 2016-09-11T09:33:50Z 342.36 2016-09-11T09:33:53Z 342.83 2016-09-11T09:33:57Z 344.87 2016-09-11T09:34:01Z 347.96 2016-09-11T09:34:05Z 348.31 2016-09-11T09:34:09Z 345.97 2016-09-11T09:34:12Z 344.41 2016-09-11T09:34:15Z 342.83 2016-09-11T09:34:18Z 343.09 2016-09-11T09:34:21Z 344.28 2016-09-11T09:34:25Z 341.6 2016-09-11T09:34:29Z 339.29 2016-09-11T09:34:33Z 339.11 2016-09-11T09:34:37Z 339.74 2016-09-11T09:34:41Z 338.54 2016-09-11T09:34:44Z 336.17 2016-09-11T09:34:49Z