Lac des olivettes 134.39999389648 2022-12-04T10:22:51.000Z 87 134.39999389648 2022-12-04T10:22:52.000Z 87 134.39999389648 2022-12-04T10:23:05.000Z 87 134.39999389648 2022-12-04T10:23:08.000Z 84 134.19999694824 2022-12-04T10:23:12.000Z 83 134 2022-12-04T10:23:17.000Z 82 134 2022-12-04T10:23:21.000Z 80 134 2022-12-04T10:23:22.000Z 83 134 2022-12-04T10:23:24.000Z 82 134 2022-12-04T10:23:25.000Z 81 134 2022-12-04T10:23:27.000Z 84 134 2022-12-04T10:23:30.000Z 83 134.39999389648 2022-12-04T10:23:37.000Z 81 134.60000610352 2022-12-04T10:23:40.000Z 84 135 2022-12-04T10:23:46.000Z 83 135.39999389648 2022-12-04T10:23:49.000Z 84 136.19999694824 2022-12-04T10:23:55.000Z 85 136.39999389648 2022-12-04T10:23:57.000Z 87 137.60000610352 2022-12-04T10:24:04.000Z 84 137.60000610352 2022-12-04T10:24:05.000Z 81 138.60000610352 2022-12-04T10:24:11.000Z 83 138.60000610352 2022-12-04T10:24:12.000Z 86 139 2022-12-04T10:24:15.000Z 88 139.19999694824 2022-12-04T10:24:16.000Z 91 139.60000610352 2022-12-04T10:24:18.000Z 95 140 2022-12-04T10:24:21.000Z 100 140.80000305176 2022-12-04T10:24:25.000Z 104 141.19999694824 2022-12-04T10:24:28.000Z 107 141.60000610352 2022-12-04T10:24:31.000Z 110 141.80000305176 2022-12-04T10:24:34.000Z 111 142.39999389648 2022-12-04T10:24:40.000Z 113 142.80000305176 2022-12-04T10:24:44.000Z 116 142.80000305176 2022-12-04T10:24:46.000Z 115 143 2022-12-04T10:24:47.000Z 116 143.80000305176 2022-12-04T10:24:56.000Z 118 144 2022-12-04T10:24:57.000Z 118 144.60000610352 2022-12-04T10:25:06.000Z 118 145 2022-12-04T10:25:13.000Z 115 145.19999694824 2022-12-04T10:25:17.000Z 114 145.80000305176 2022-12-04T10:25:22.000Z 117 146 2022-12-04T10:25:24.000Z 115 146.80000305176 2022-12-04T10:25:32.000Z 114 147 2022-12-04T10:25:33.000Z 112 147.39999389648 2022-12-04T10:25:41.000Z 113 147.19999694824 2022-12-04T10:25:47.000Z 112 146.80000305176 2022-12-04T10:25:53.000Z 110 146.60000610352 2022-12-04T10:25:56.000Z 107 146.39999389648 2022-12-04T10:25:58.000Z 104 146.19999694824 2022-12-04T10:25:59.000Z 104 146 2022-12-04T10:26:01.000Z 107 145.80000305176 2022-12-04T10:26:03.000Z 108 145.80000305176 2022-12-04T10:26:04.000Z 105 145.60000610352 2022-12-04T10:26:06.000Z 105 144.80000305176 2022-12-04T10:26:11.000Z 108 144 2022-12-04T10:26:16.000Z 104 143.80000305176 2022-12-04T10:26:18.000Z 106 143.19999694824 2022-12-04T10:26:21.000Z 103 142.80000305176 2022-12-04T10:26:24.000Z 104 142.60000610352 2022-12-04T10:26:25.000Z 105 141.60000610352 2022-12-04T10:26:29.000Z 105 141.19999694824 2022-12-04T10:26:31.000Z 101 141 2022-12-04T10:26:32.000Z 105 140.60000610352 2022-12-04T10:26:34.000Z 103 140.39999389648 2022-12-04T10:26:35.000Z 103 139.60000610352 2022-12-04T10:26:40.000Z 98 139 2022-12-04T10:26:43.000Z 94 138.60000610352 2022-12-04T10:26:45.000Z 96 138.39999389648 2022-12-04T10:26:46.000Z 95 137.60000610352 2022-12-04T10:26:50.000Z 91 137.19999694824 2022-12-04T10:26:52.000Z 90 137.19999694824 2022-12-04T10:26:53.000Z 89 136.39999389648 2022-12-04T10:27:01.000Z 89 136.19999694824 2022-12-04T10:27:02.000Z 88 135.80000305176 2022-12-04T10:27:06.000Z 91 135.60000610352 2022-12-04T10:27:10.000Z 92 135.60000610352 2022-12-04T10:27:13.000Z 89 135.60000610352 2022-12-04T10:27:18.000Z 89 135.60000610352 2022-12-04T10:27:19.000Z 93 135.80000305176 2022-12-04T10:27:24.000Z 96 135.80000305176 2022-12-04T10:27:25.000Z 92 136 2022-12-04T10:27:27.000Z 93 136 2022-12-04T10:27:31.000Z 96 136.19999694824 2022-12-04T10:27:34.000Z 95 136 2022-12-04T10:27:43.000Z 97 136.39999389648 2022-12-04T10:27:47.000Z 93 136.39999389648 2022-12-04T10:27:48.000Z 96 136.39999389648 2022-12-04T10:27:49.000Z 92 136.39999389648 2022-12-04T10:27:50.000Z 90 136.80000305176 2022-12-04T10:27:56.000Z 93 136.80000305176 2022-12-04T10:27:59.000Z 98 137 2022-12-04T10:28:06.000Z 100 137.19999694824 2022-12-04T10:28:09.000Z 99 137.19999694824 2022-12-04T10:28:12.000Z 98 137.19999694824 2022-12-04T10:28:18.000Z 98 137.39999389648 2022-12-04T10:28:20.000Z 99 137.39999389648 2022-12-04T10:28:27.000Z 102 137.39999389648 2022-12-04T10:28:35.000Z 107 137.39999389648 2022-12-04T10:28:36.000Z 107 137.39999389648 2022-12-04T10:28:39.000Z 99 137.39999389648 2022-12-04T10:28:40.000Z 95 137.39999389648 2022-12-04T10:28:41.000Z 91 137.39999389648 2022-12-04T10:28:47.000Z 91 137.39999389648 2022-12-04T10:29:03.000Z 88 137.19999694824 2022-12-04T10:29:08.000Z 89 137 2022-12-04T10:29:13.000Z 86 137 2022-12-04T10:29:14.000Z 85 137 2022-12-04T10:29:19.000Z 82 137 2022-12-04T10:29:21.000Z 82 137 2022-12-04T10:29:25.000Z 79 137 2022-12-04T10:29:27.000Z 78 137 2022-12-04T10:29:32.000Z 75 137 2022-12-04T10:29:35.000Z 76 137 2022-12-04T10:29:42.000Z 76 137.19999694824 2022-12-04T10:29:48.000Z 73 137.19999694824 2022-12-04T10:29:52.000Z 75 137.39999389648 2022-12-04T10:29:58.000Z 72 137.39999389648 2022-12-04T10:30:00.000Z 74 137.39999389648 2022-12-04T10:30:07.000Z 73 137.39999389648 2022-12-04T10:30:12.000Z 76 137.39999389648 2022-12-04T10:30:15.000Z 74 137.39999389648 2022-12-04T10:30:27.000Z 76 137.39999389648 2022-12-04T10:30:30.000Z 73 137.60000610352 2022-12-04T10:30:35.000Z 70 137.60000610352 2022-12-04T10:30:37.000Z 72 137.80000305176 2022-12-04T10:30:44.000Z 75 137.80000305176 2022-12-04T10:30:45.000Z 74 137.80000305176 2022-12-04T10:30:46.000Z 77 138.39999389648 2022-12-04T10:30:54.000Z 79 138.80000305176 2022-12-04T10:31:00.000Z 82 139 2022-12-04T10:31:03.000Z 84 139 2022-12-04T10:31:09.000Z 85 139.39999389648 2022-12-04T10:31:15.000Z 86 139.60000610352 2022-12-04T10:31:18.000Z 86 139.80000305176 2022-12-04T10:31:23.000Z 89 140 2022-12-04T10:31:25.000Z 92 140 2022-12-04T10:31:27.000Z 93 140.19999694824 2022-12-04T10:31:28.000Z 93 140.39999389648 2022-12-04T10:31:32.000Z 90 140.39999389648 2022-12-04T10:31:33.000Z 95 140.39999389648 2022-12-04T10:31:41.000Z 92 140.39999389648 2022-12-04T10:31:42.000Z 91 140.39999389648 2022-12-04T10:31:45.000Z 95 140.39999389648 2022-12-04T10:31:47.000Z 92 140.39999389648 2022-12-04T10:32:00.000Z 90 140.39999389648 2022-12-04T10:32:02.000Z 86 140.39999389648 2022-12-04T10:32:07.000Z 83 140.39999389648 2022-12-04T10:32:13.000Z 87 140.39999389648 2022-12-04T10:32:15.000Z 88 140.39999389648 2022-12-04T10:32:17.000Z 91 140.39999389648 2022-12-04T10:32:22.000Z 91 140.80000305176 2022-12-04T10:32:26.000Z 94 141.39999389648 2022-12-04T10:32:31.000Z 93 142.19999694824 2022-12-04T10:32:37.000Z 97 142.39999389648 2022-12-04T10:32:40.000Z 98 142.60000610352 2022-12-04T10:32:41.000Z 99 142.80000305176 2022-12-04T10:32:44.000Z 102 143.19999694824 2022-12-04T10:32:49.000Z 103 143.39999389648 2022-12-04T10:32:53.000Z 106 143.39999389648 2022-12-04T10:32:57.000Z 104 143.60000610352 2022-12-04T10:32:58.000Z 105 143.80000305176 2022-12-04T10:33:03.000Z 106 144.19999694824 2022-12-04T10:33:10.000Z 107 144.60000610352 2022-12-04T10:33:14.000Z 105 144.60000610352 2022-12-04T10:33:15.000Z 108 144.80000305176 2022-12-04T10:33:17.000Z 108 145.39999389648 2022-12-04T10:33:23.000Z 110 145.39999389648 2022-12-04T10:33:24.000Z 111 145.60000610352 2022-12-04T10:33:25.000Z 111 146.19999694824 2022-12-04T10:33:29.000Z 112 146.80000305176 2022-12-04T10:33:33.000Z 112 147.19999694824 2022-12-04T10:33:37.000Z 114 147.80000305176 2022-12-04T10:33:43.000Z 114 148 2022-12-04T10:33:44.000Z 115 148.80000305176 2022-12-04T10:33:51.000Z 116 148.80000305176 2022-12-04T10:33:52.000Z 116 149.80000305176 2022-12-04T10:33:58.000Z 118 149.80000305176 2022-12-04T10:33:59.000Z 118 150 2022-12-04T10:34:00.000Z 118 150.80000305176 2022-12-04T10:34:07.000Z 118 151 2022-12-04T10:34:10.000Z 118 151.19999694824 2022-12-04T10:34:13.000Z 121 151.19999694824 2022-12-04T10:34:17.000Z 124 151.19999694824 2022-12-04T10:34:20.000Z 124 151.19999694824 2022-12-04T10:34:27.000Z 123 151.60000610352 2022-12-04T10:34:31.000Z 120 152.19999694824 2022-12-04T10:34:35.000Z 120 153 2022-12-04T10:34:40.000Z 119 153.19999694824 2022-12-04T10:34:42.000Z 119 153.39999389648 2022-12-04T10:34:45.000Z 116 153.80000305176 2022-12-04T10:34:49.000Z 118 154.19999694824 2022-12-04T10:34:53.000Z 115 154.60000610352 2022-12-04T10:34:56.000Z 118 154.80000305176 2022-12-04T10:34:58.000Z 117 155 2022-12-04T10:34:59.000Z 120 155.39999389648 2022-12-04T10:35:02.000Z 118 155.60000610352 2022-12-04T10:35:03.000Z 117 156.39999389648 2022-12-04T10:35:10.000Z 116 156.60000610352 2022-12-04T10:35:12.000Z 116 157.39999389648 2022-12-04T10:35:18.000Z 114 157.39999389648 2022-12-04T10:35:19.000Z 114 158.19999694824 2022-12-04T10:35:24.000Z 114 158.60000610352 2022-12-04T10:35:27.000Z 114 159 2022-12-04T10:35:31.000Z 114 159.60000610352 2022-12-04T10:35:34.000Z 113 160.19999694824 2022-12-04T10:35:38.000Z 114 160.60000610352 2022-12-04T10:35:42.000Z 115 161 2022-12-04T10:35:45.000Z 113 161.39999389648 2022-12-04T10:35:48.000Z 116 161.60000610352 2022-12-04T10:35:50.000Z 115 161.80000305176 2022-12-04T10:35:52.000Z 115 161.80000305176 2022-12-04T10:35:57.000Z 119 161.80000305176 2022-12-04T10:36:00.000Z 122 161.80000305176 2022-12-04T10:36:01.000Z 122 161.80000305176 2022-12-04T10:36:09.000Z 119 162 2022-12-04T10:36:11.000Z 116 162 2022-12-04T10:36:14.000Z 113 162 2022-12-04T10:36:16.000Z 112 162.60000610352 2022-12-04T10:36:23.000Z 110 162.60000610352 2022-12-04T10:36:26.000Z 110 162.80000305176 2022-12-04T10:36:33.000Z 107 162.80000305176 2022-12-04T10:36:35.000Z 104 162.80000305176 2022-12-04T10:36:38.000Z 101 162.80000305176 2022-12-04T10:36:40.000Z 98 163.39999389648 2022-12-04T10:36:47.000Z 96 163.80000305176 2022-12-04T10:36:50.000Z 96 164.19999694824 2022-12-04T10:36:54.000Z 98 164.80000305176 2022-12-04T10:36:59.000Z 98 165 2022-12-04T10:37:01.000Z 99 165.80000305176 2022-12-04T10:37:07.000Z 103 166.80000305176 2022-12-04T10:37:13.000Z 104 167.19999694824 2022-12-04T10:37:15.000Z 102 168 2022-12-04T10:37:20.000Z 103 168.39999389648 2022-12-04T10:37:23.000Z 104 169 2022-12-04T10:37:26.000Z 104 169.80000305176 2022-12-04T10:37:31.000Z 105 170 2022-12-04T10:37:33.000Z 105 170.80000305176 2022-12-04T10:37:38.000Z 105 171.19999694824 2022-12-04T10:37:40.000Z 103 171.39999389648 2022-12-04T10:37:41.000Z 107 172 2022-12-04T10:37:46.000Z 110 172 2022-12-04T10:37:47.000Z 109 172.19999694824 2022-12-04T10:37:49.000Z 108 172.80000305176 2022-12-04T10:37:54.000Z 111 173 2022-12-04T10:37:55.000Z 109 173.39999389648 2022-12-04T10:37:57.000Z 110 174 2022-12-04T10:38:01.000Z 112 174.19999694824 2022-12-04T10:38:02.000Z 112 174.60000610352 2022-12-04T10:38:04.000Z 114 175.19999694824 2022-12-04T10:38:09.000Z 115 175.60000610352 2022-12-04T10:38:12.000Z 115 175.80000305176 2022-12-04T10:38:14.000Z 116 176.60000610352 2022-12-04T10:38:21.000Z 120 177.19999694824 2022-12-04T10:38:25.000Z 119 177.80000305176 2022-12-04T10:38:28.000Z 119 178.39999389648 2022-12-04T10:38:33.000Z 121 178.80000305176 2022-12-04T10:38:36.000Z 120 179.19999694824 2022-12-04T10:38:40.000Z 120 179.80000305176 2022-12-04T10:38:45.000Z 121 180.39999389648 2022-12-04T10:38:49.000Z 123 180.80000305176 2022-12-04T10:38:52.000Z 126 181 2022-12-04T10:38:53.000Z 125 181.19999694824 2022-12-04T10:38:55.000Z 122 181.60000610352 2022-12-04T10:38:58.000Z 122 182 2022-12-04T10:39:02.000Z 122 182.60000610352 2022-12-04T10:39:07.000Z 121 183 2022-12-04T10:39:12.000Z 122 183.60000610352 2022-12-04T10:39:18.000Z 120 184 2022-12-04T10:39:23.000Z 116 184 2022-12-04T10:39:24.000Z 115 184.39999389648 2022-12-04T10:39:27.000Z 112 184.80000305176 2022-12-04T10:39:32.000Z 109 185.19999694824 2022-12-04T10:39:37.000Z 108 185.39999389648 2022-12-04T10:39:41.000Z 111 185.60000610352 2022-12-04T10:39:42.000Z 107 185.80000305176 2022-12-04T10:39:46.000Z 106 186 2022-12-04T10:39:53.000Z 106 186 2022-12-04T10:40:06.000Z 105 186 2022-12-04T10:40:13.000Z 101 185.80000305176 2022-12-04T10:40:20.000Z 99 185.60000610352 2022-12-04T10:40:26.000Z 102 185.60000610352 2022-12-04T10:40:27.000Z 100 185.19999694824 2022-12-04T10:40:36.000Z 99 184.60000610352 2022-12-04T10:40:45.000Z 98 184.39999389648 2022-12-04T10:40:52.000Z 97 184.19999694824 2022-12-04T10:40:58.000Z 97 184 2022-12-04T10:40:59.000Z 95 183.60000610352 2022-12-04T10:41:08.000Z 97 183.39999389648 2022-12-04T10:41:14.000Z 98 183.19999694824 2022-12-04T10:41:18.000Z 101 183.19999694824 2022-12-04T10:41:21.000Z 101 183 2022-12-04T10:41:22.000Z 102 182.80000305176 2022-12-04T10:41:28.000Z 103 182.60000610352 2022-12-04T10:41:32.000Z 100 182.39999389648 2022-12-04T10:41:35.000Z 101 182 2022-12-04T10:41:41.000Z 103 181.80000305176 2022-12-04T10:41:45.000Z 106 181.60000610352 2022-12-04T10:41:48.000Z 108 181.39999389648 2022-12-04T10:41:54.000Z 109 181.39999389648 2022-12-04T10:42:00.000Z 107 181.39999389648 2022-12-04T10:42:06.000Z 107 181.19999694824 2022-12-04T10:42:12.000Z 106 181 2022-12-04T10:42:14.000Z 105 180.80000305176 2022-12-04T10:42:18.000Z 106 180.80000305176 2022-12-04T10:42:24.000Z 108 180.60000610352 2022-12-04T10:42:31.000Z 107 180.19999694824 2022-12-04T10:42:37.000Z 106 180.19999694824 2022-12-04T10:42:42.000Z 103 180.19999694824 2022-12-04T10:42:44.000Z 106 180.19999694824 2022-12-04T10:42:49.000Z 106 180 2022-12-04T10:42:54.000Z 106 179.80000305176 2022-12-04T10:42:56.000Z 106 179.60000610352 2022-12-04T10:43:03.000Z 104 179.19999694824 2022-12-04T10:43:11.000Z 105 179 2022-12-04T10:43:17.000Z 107 179 2022-12-04T10:43:22.000Z 106 178.80000305176 2022-12-04T10:43:28.000Z 103 178.80000305176 2022-12-04T10:43:30.000Z 104 178.60000610352 2022-12-04T10:43:36.000Z 104 178.39999389648 2022-12-04T10:43:42.000Z 103 178.19999694824 2022-12-04T10:43:49.000Z 106 178.19999694824 2022-12-04T10:43:50.000Z 106 178.19999694824 2022-12-04T10:43:52.000Z 109 178.19999694824 2022-12-04T10:43:55.000Z 106 178 2022-12-04T10:43:58.000Z 107 177.80000305176 2022-12-04T10:44:03.000Z 108 177.80000305176 2022-12-04T10:44:05.000Z 108 177.39999389648 2022-12-04T10:44:15.000Z 107 177 2022-12-04T10:44:22.000Z 108 176.80000305176 2022-12-04T10:44:24.000Z 108 176.60000610352 2022-12-04T10:44:28.000Z 108 176.39999389648 2022-12-04T10:44:32.000Z 107 176.39999389648 2022-12-04T10:44:36.000Z 107 176.19999694824 2022-12-04T10:44:39.000Z 110 176.19999694824 2022-12-04T10:44:40.000Z 107 175.80000305176 2022-12-04T10:44:44.000Z 108 175.39999389648 2022-12-04T10:44:51.000Z 107 175 2022-12-04T10:44:58.000Z 106 174.80000305176 2022-12-04T10:45:02.000Z 107 174.60000610352 2022-12-04T10:45:03.000Z 104 174.39999389648 2022-12-04T10:45:06.000Z 103 174.39999389648 2022-12-04T10:45:10.000Z 106 174 2022-12-04T10:45:13.000Z 106 173.80000305176 2022-12-04T10:45:19.000Z 107 173.80000305176 2022-12-04T10:45:21.000Z 105 173.60000610352 2022-12-04T10:45:28.000Z 105 173.39999389648 2022-12-04T10:45:37.000Z 105 173.19999694824 2022-12-04T10:45:43.000Z 107 173.19999694824 2022-12-04T10:45:46.000Z 103 173.19999694824 2022-12-04T10:45:51.000Z 105 173.19999694824 2022-12-04T10:45:56.000Z 102 173.19999694824 2022-12-04T10:45:58.000Z 103 173.19999694824 2022-12-04T10:46:06.000Z 103 173 2022-12-04T10:46:13.000Z 105 173.19999694824 2022-12-04T10:46:18.000Z 102 173.19999694824 2022-12-04T10:46:19.000Z 102 173.19999694824 2022-12-04T10:46:28.000Z 101 173.39999389648 2022-12-04T10:46:37.000Z 103 173.39999389648 2022-12-04T10:46:45.000Z 105 173.39999389648 2022-12-04T10:46:46.000Z 106 173.39999389648 2022-12-04T10:46:51.000Z 106 173.39999389648 2022-12-04T10:46:58.000Z 103 173.60000610352 2022-12-04T10:46:59.000Z 103 173.80000305176 2022-12-04T10:47:06.000Z 102 173.80000305176 2022-12-04T10:47:13.000Z 101 173.80000305176 2022-12-04T10:47:16.000Z 98 173.80000305176 2022-12-04T10:47:19.000Z 101 173.80000305176 2022-12-04T10:47:21.000Z 101 173.60000610352 2022-12-04T10:47:30.000Z 104 173.80000305176 2022-12-04T10:47:33.000Z 105 173.80000305176 2022-12-04T10:47:36.000Z 102 173.60000610352 2022-12-04T10:47:43.000Z 102 173.80000305176 2022-12-04T10:47:51.000Z 104 173.80000305176 2022-12-04T10:47:55.000Z 107 173.80000305176 2022-12-04T10:47:57.000Z 104 173.80000305176 2022-12-04T10:48:01.000Z 103 173.80000305176 2022-12-04T10:48:09.000Z 103 174 2022-12-04T10:48:18.000Z 103 174.19999694824 2022-12-04T10:48:20.000Z 106 174.19999694824 2022-12-04T10:48:21.000Z 102 174.19999694824 2022-12-04T10:48:22.000Z 106 174.19999694824 2022-12-04T10:48:24.000Z 110 174.39999389648 2022-12-04T10:48:28.000Z 110 174.60000610352 2022-12-04T10:48:33.000Z 113 174.60000610352 2022-12-04T10:48:37.000Z 111 174.80000305176 2022-12-04T10:48:39.000Z 110 174.80000305176 2022-12-04T10:48:42.000Z 113 174.80000305176 2022-12-04T10:48:45.000Z 116 174.80000305176 2022-12-04T10:48:53.000Z 117 174.60000610352 2022-12-04T10:49:00.000Z 113 174.60000610352 2022-12-04T10:49:01.000Z 110 174.60000610352 2022-12-04T10:49:02.000Z 107 174.60000610352 2022-12-04T10:49:05.000Z 106 174.60000610352 2022-12-04T10:49:06.000Z 103 174.60000610352 2022-12-04T10:49:10.000Z 100 174.80000305176 2022-12-04T10:49:14.000Z 98 174.80000305176 2022-12-04T10:49:16.000Z 95 175 2022-12-04T10:49:20.000Z 91 175 2022-12-04T10:49:23.000Z 88 175 2022-12-04T10:49:28.000Z 85 175 2022-12-04T10:49:31.000Z 85 175 2022-12-04T10:49:32.000Z 89 175 2022-12-04T10:49:33.000Z 86 175 2022-12-04T10:49:36.000Z 90 175 2022-12-04T10:49:39.000Z 86 175 2022-12-04T10:49:47.000Z 84 175 2022-12-04T10:49:52.000Z 87 175.19999694824 2022-12-04T10:49:56.000Z 87 175.19999694824 2022-12-04T10:49:58.000Z 84 175.39999389648 2022-12-04T10:50:03.000Z 80 175.60000610352 2022-12-04T10:50:04.000Z 84 175.39999389648 2022-12-04T10:50:06.000Z 84 175.39999389648 2022-12-04T10:50:15.000Z 81 175.39999389648 2022-12-04T10:50:16.000Z 83 175.60000610352 2022-12-04T10:50:18.000Z 81 175.60000610352 2022-12-04T10:50:22.000Z 83 175.39999389648 2022-12-04T10:50:30.000Z 83 175.19999694824 2022-12-04T10:50:37.000Z 86 175.39999389648 2022-12-04T10:50:44.000Z 84 175.39999389648 2022-12-04T10:50:45.000Z 81 175.39999389648 2022-12-04T10:50:52.000Z 83 175.80000305176 2022-12-04T10:50:58.000Z 82 176 2022-12-04T10:51:00.000Z 80 176.39999389648 2022-12-04T10:51:10.000Z 82 176.39999389648 2022-12-04T10:51:11.000Z 88 176.39999389648 2022-12-04T10:51:13.000Z 92 176.39999389648 2022-12-04T10:51:15.000Z 95 176.39999389648 2022-12-04T10:51:16.000Z 99 176.39999389648 2022-12-04T10:51:18.000Z 104 176.39999389648 2022-12-04T10:51:19.000Z 104 176.39999389648 2022-12-04T10:51:20.000Z 107 176.39999389648 2022-12-04T10:51:22.000Z 111 176.39999389648 2022-12-04T10:51:24.000Z 114 176.39999389648 2022-12-04T10:51:25.000Z 117 176.39999389648 2022-12-04T10:51:28.000Z 120 176.39999389648 2022-12-04T10:51:29.000Z 120 176.60000610352 2022-12-04T10:51:38.000Z 120 176.80000305176 2022-12-04T10:51:42.000Z 121 177 2022-12-04T10:51:45.000Z 122 177.19999694824 2022-12-04T10:51:55.000Z 123 177.60000610352 2022-12-04T10:52:04.000Z 124 177.80000305176 2022-12-04T10:52:11.000Z 121 177.80000305176 2022-12-04T10:52:12.000Z 121 177.80000305176 2022-12-04T10:52:19.000Z 121 177.80000305176 2022-12-04T10:52:20.000Z 121 178 2022-12-04T10:52:28.000Z 122 178 2022-12-04T10:52:36.000Z 122 178 2022-12-04T10:52:44.000Z 122 178 2022-12-04T10:52:49.000Z 119 178 2022-12-04T10:52:54.000Z 119 178 2022-12-04T10:53:03.000Z 118 178 2022-12-04T10:53:12.000Z 119 178 2022-12-04T10:53:22.000Z 119 178 2022-12-04T10:53:26.000Z 116 178 2022-12-04T10:53:28.000Z 119 177.80000305176 2022-12-04T10:53:29.000Z 118 177.80000305176 2022-12-04T10:53:34.000Z 114 177.80000305176 2022-12-04T10:53:37.000Z 116 177.80000305176 2022-12-04T10:53:45.000Z 117 177.80000305176 2022-12-04T10:53:52.000Z 120 177.80000305176 2022-12-04T10:53:55.000Z 119 177.80000305176 2022-12-04T10:53:58.000Z 122 177.39999389648 2022-12-04T10:54:07.000Z 122 177.19999694824 2022-12-04T10:54:15.000Z 121 177.19999694824 2022-12-04T10:54:20.000Z 118 177.19999694824 2022-12-04T10:54:26.000Z 117 177.19999694824 2022-12-04T10:54:28.000Z 117 177 2022-12-04T10:54:34.000Z 117 177.19999694824 2022-12-04T10:54:41.000Z 118 177.39999389648 2022-12-04T10:54:47.000Z 117 177.19999694824 2022-12-04T10:54:54.000Z 115 177.19999694824 2022-12-04T10:54:59.000Z 112 177.19999694824 2022-12-04T10:55:01.000Z 112 177.19999694824 2022-12-04T10:55:08.000Z 111 177.19999694824 2022-12-04T10:55:14.000Z 111 177.19999694824 2022-12-04T10:55:19.000Z 108 177 2022-12-04T10:55:20.000Z 109 177.19999694824 2022-12-04T10:55:28.000Z 106 177.19999694824 2022-12-04T10:55:35.000Z 107 177.39999389648 2022-12-04T10:55:43.000Z 107 177.39999389648 2022-12-04T10:55:46.000Z 104 177.39999389648 2022-12-04T10:55:49.000Z 107 177.60000610352 2022-12-04T10:55:50.000Z 107 177.60000610352 2022-12-04T10:55:53.000Z 110 177.60000610352 2022-12-04T10:55:55.000Z 109 177.80000305176 2022-12-04T10:56:01.000Z 111 177.80000305176 2022-12-04T10:56:05.000Z 107 177.80000305176 2022-12-04T10:56:06.000Z 110 177.80000305176 2022-12-04T10:56:07.000Z 109 178 2022-12-04T10:56:10.000Z 113 178 2022-12-04T10:56:12.000Z 116 178 2022-12-04T10:56:13.000Z 117 178 2022-12-04T10:56:18.000Z 117 178.39999389648 2022-12-04T10:56:25.000Z 117 178.39999389648 2022-12-04T10:56:31.000Z 117 178.39999389648 2022-12-04T10:56:38.000Z 116 178.60000610352 2022-12-04T10:56:45.000Z 117 178.60000610352 2022-12-04T10:56:53.000Z 118 178.60000610352 2022-12-04T10:57:00.000Z 118 178.60000610352 2022-12-04T10:57:09.000Z 118 178.39999389648 2022-12-04T10:57:16.000Z 118 178.39999389648 2022-12-04T10:57:21.000Z 115 178.39999389648 2022-12-04T10:57:22.000Z 116 178.39999389648 2022-12-04T10:57:29.000Z 115 178.60000610352 2022-12-04T10:57:32.000Z 119 178.39999389648 2022-12-04T10:57:37.000Z 118 178.39999389648 2022-12-04T10:57:44.000Z 119 178.19999694824 2022-12-04T10:57:46.000Z 116 178.19999694824 2022-12-04T10:57:50.000Z 117 178.19999694824 2022-12-04T10:57:57.000Z 116 178.19999694824 2022-12-04T10:58:05.000Z 119 178 2022-12-04T10:58:12.000Z 116 178 2022-12-04T10:58:13.000Z 116 178 2022-12-04T10:58:18.000Z 114 178 2022-12-04T10:58:26.000Z 112 177.80000305176 2022-12-04T10:58:31.000Z 115 177.80000305176 2022-12-04T10:58:32.000Z 114 178 2022-12-04T10:58:39.000Z 112 178.19999694824 2022-12-04T10:58:46.000Z 112 178.19999694824 2022-12-04T10:58:50.000Z 108 178.19999694824 2022-12-04T10:58:52.000Z 110 178.39999389648 2022-12-04T10:58:59.000Z 110 178.39999389648 2022-12-04T10:59:06.000Z 111 178.39999389648 2022-12-04T10:59:08.000Z 114 178.39999389648 2022-12-04T10:59:13.000Z 111 178.39999389648 2022-12-04T10:59:14.000Z 113 178.60000610352 2022-12-04T10:59:18.000Z 110 178.60000610352 2022-12-04T10:59:21.000Z 109 178.60000610352 2022-12-04T10:59:28.000Z 109 178.80000305176 2022-12-04T10:59:35.000Z 109 178.80000305176 2022-12-04T10:59:42.000Z 108 178.80000305176 2022-12-04T10:59:46.000Z 111 178.80000305176 2022-12-04T10:59:48.000Z 111 178.80000305176 2022-12-04T10:59:49.000Z 113 179 2022-12-04T10:59:54.000Z 112 179 2022-12-04T11:00:01.000Z 112 179 2022-12-04T11:00:06.000Z 109 179.19999694824 2022-12-04T11:00:08.000Z 111 179.19999694824 2022-12-04T11:00:14.000Z 111 179.39999389648 2022-12-04T11:00:21.000Z 109 179.60000610352 2022-12-04T11:00:26.000Z 111 179.80000305176 2022-12-04T11:00:29.000Z 108 179.80000305176 2022-12-04T11:00:30.000Z 107 180 2022-12-04T11:00:33.000Z 108 180.19999694824 2022-12-04T11:00:37.000Z 111 180.19999694824 2022-12-04T11:00:43.000Z 112 180.60000610352 2022-12-04T11:00:48.000Z 114 180.80000305176 2022-12-04T11:00:54.000Z 116 181 2022-12-04T11:00:56.000Z 115 181.39999389648 2022-12-04T11:01:01.000Z 112 181.80000305176 2022-12-04T11:01:07.000Z 117 182 2022-12-04T11:01:08.000Z 117 182 2022-12-04T11:01:09.000Z 117 182.39999389648 2022-12-04T11:01:14.000Z 118 183 2022-12-04T11:01:21.000Z 120 183 2022-12-04T11:01:23.000Z 120 183.39999389648 2022-12-04T11:01:28.000Z 120 183.80000305176 2022-12-04T11:01:34.000Z 122 184.19999694824 2022-12-04T11:01:37.000Z 121 184.39999389648 2022-12-04T11:01:39.000Z 125 184.60000610352 2022-12-04T11:01:40.000Z 124 185 2022-12-04T11:01:43.000Z 124 185.19999694824 2022-12-04T11:01:46.000Z 127 185.80000305176 2022-12-04T11:01:53.000Z 125 186.39999389648 2022-12-04T11:01:57.000Z 128 186.80000305176 2022-12-04T11:02:00.000Z 127 187.39999389648 2022-12-04T11:02:05.000Z 128 187.60000610352 2022-12-04T11:02:08.000Z 128 188.19999694824 2022-12-04T11:02:14.000Z 129 188.39999389648 2022-12-04T11:02:17.000Z 127 188.39999389648 2022-12-04T11:02:19.000Z 127 189 2022-12-04T11:02:25.000Z 125 189.60000610352 2022-12-04T11:02:29.000Z 124 189.80000305176 2022-12-04T11:02:31.000Z 124 190.19999694824 2022-12-04T11:02:35.000Z 127 190.39999389648 2022-12-04T11:02:36.000Z 124 190.60000610352 2022-12-04T11:02:38.000Z 124 190.80000305176 2022-12-04T11:02:39.000Z 121 190.80000305176 2022-12-04T11:02:40.000Z 123 191 2022-12-04T11:02:42.000Z 122 191.39999389648 2022-12-04T11:02:46.000Z 124 191.39999389648 2022-12-04T11:02:48.000Z 125 191.39999389648 2022-12-04T11:02:51.000Z 122 191.39999389648 2022-12-04T11:02:52.000Z 123 191.19999694824 2022-12-04T11:03:00.000Z 120 191.39999389648 2022-12-04T11:03:08.000Z 121 191.60000610352 2022-12-04T11:03:10.000Z 117 191.60000610352 2022-12-04T11:03:11.000Z 117 191.80000305176 2022-12-04T11:03:13.000Z 118 192.39999389648 2022-12-04T11:03:18.000Z 115 192.60000610352 2022-12-04T11:03:19.000Z 116 192.80000305176 2022-12-04T11:03:20.000Z 116 193.60000610352 2022-12-04T11:03:26.000Z 115 193.80000305176 2022-12-04T11:03:28.000Z 116 194.39999389648 2022-12-04T11:03:33.000Z 118 194.80000305176 2022-12-04T11:03:37.000Z 119 195.39999389648 2022-12-04T11:03:41.000Z 120 195.80000305176 2022-12-04T11:03:45.000Z 122 196.19999694824 2022-12-04T11:03:48.000Z 123 197 2022-12-04T11:03:54.000Z 123 197.19999694824 2022-12-04T11:03:55.000Z 125 197.80000305176 2022-12-04T11:04:01.000Z 124 198 2022-12-04T11:04:02.000Z 125 199.19999694824 2022-12-04T11:04:10.000Z 125 200 2022-12-04T11:04:16.000Z 123 200.19999694824 2022-12-04T11:04:17.000Z 124 200.39999389648 2022-12-04T11:04:19.000Z 124 201 2022-12-04T11:04:23.000Z 126 201.19999694824 2022-12-04T11:04:24.000Z 125 202 2022-12-04T11:04:31.000Z 126 202.19999694824 2022-12-04T11:04:33.000Z 130 202.39999389648 2022-12-04T11:04:34.000Z 134 202.39999389648 2022-12-04T11:04:36.000Z 137 202.80000305176 2022-12-04T11:04:38.000Z 138 203 2022-12-04T11:04:42.000Z 140 203.19999694824 2022-12-04T11:04:45.000Z 140 203.19999694824 2022-12-04T11:04:46.000Z 140 203.80000305176 2022-12-04T11:04:52.000Z 139 204.19999694824 2022-12-04T11:04:57.000Z 141 204.39999389648 2022-12-04T11:04:58.000Z 139 204.80000305176 2022-12-04T11:05:04.000Z 138 205.19999694824 2022-12-04T11:05:08.000Z 141 205.19999694824 2022-12-04T11:05:09.000Z 141 205.39999389648 2022-12-04T11:05:10.000Z 142 205.60000610352 2022-12-04T11:05:14.000Z 143 206.39999389648 2022-12-04T11:05:20.000Z 139 206.39999389648 2022-12-04T11:05:21.000Z 137 206.60000610352 2022-12-04T11:05:22.000Z 138 207.39999389648 2022-12-04T11:05:26.000Z 138 207.80000305176 2022-12-04T11:05:29.000Z 137 208.39999389648 2022-12-04T11:05:33.000Z 138 209 2022-12-04T11:05:37.000Z 138 209.60000610352 2022-12-04T11:05:40.000Z 140 210 2022-12-04T11:05:43.000Z 140 210.60000610352 2022-12-04T11:05:47.000Z 140 211.19999694824 2022-12-04T11:05:51.000Z 139 211.60000610352 2022-12-04T11:05:55.000Z 141 212.19999694824 2022-12-04T11:06:00.000Z 140 212.80000305176 2022-12-04T11:06:04.000Z 142 213 2022-12-04T11:06:05.000Z 139 213.19999694824 2022-12-04T11:06:07.000Z 141 213.80000305176 2022-12-04T11:06:13.000Z 140 214 2022-12-04T11:06:15.000Z 139 215 2022-12-04T11:06:22.000Z 141 215.19999694824 2022-12-04T11:06:23.000Z 141 216 2022-12-04T11:06:29.000Z 141 216 2022-12-04T11:06:30.000Z 140 216.39999389648 2022-12-04T11:06:34.000Z 137 216.60000610352 2022-12-04T11:06:35.000Z 137 217.19999694824 2022-12-04T11:06:41.000Z 138 217.39999389648 2022-12-04T11:06:42.000Z 137 218.19999694824 2022-12-04T11:06:50.000Z 136 218.60000610352 2022-12-04T11:06:53.000Z 139 219 2022-12-04T11:06:57.000Z 138 219.39999389648 2022-12-04T11:06:59.000Z 136 220 2022-12-04T11:07:04.000Z 138 220.60000610352 2022-12-04T11:07:08.000Z 138 220.80000305176 2022-12-04T11:07:10.000Z 136 221 2022-12-04T11:07:12.000Z 136 221.60000610352 2022-12-04T11:07:19.000Z 139 221.60000610352 2022-12-04T11:07:20.000Z 140 222 2022-12-04T11:07:22.000Z 137 222.39999389648 2022-12-04T11:07:27.000Z 135 222.60000610352 2022-12-04T11:07:29.000Z 134 223 2022-12-04T11:07:33.000Z 134 223.39999389648 2022-12-04T11:07:37.000Z 131 223.60000610352 2022-12-04T11:07:39.000Z 130 223.80000305176 2022-12-04T11:07:40.000Z 131 224.19999694824 2022-12-04T11:07:44.000Z 130 224.80000305176 2022-12-04T11:07:48.000Z 133 225 2022-12-04T11:07:49.000Z 132 225.80000305176 2022-12-04T11:07:56.000Z 133 226 2022-12-04T11:07:58.000Z 132 226.60000610352 2022-12-04T11:08:03.000Z 134 227 2022-12-04T11:08:06.000Z 132 227.39999389648 2022-12-04T11:08:09.000Z 132 228 2022-12-04T11:08:15.000Z 132 228.19999694824 2022-12-04T11:08:17.000Z 134 228.80000305176 2022-12-04T11:08:23.000Z 132 229 2022-12-04T11:08:26.000Z 131 229.19999694824 2022-12-04T11:08:27.000Z 134 229.60000610352 2022-12-04T11:08:31.000Z 137 229.80000305176 2022-12-04T11:08:35.000Z 137 230 2022-12-04T11:08:37.000Z 137 230 2022-12-04T11:08:41.000Z 134 230 2022-12-04T11:08:46.000Z 132 230.19999694824 2022-12-04T11:08:47.000Z 132 230.60000610352 2022-12-04T11:08:53.000Z 130 231.19999694824 2022-12-04T11:09:00.000Z 132 231.19999694824 2022-12-04T11:09:01.000Z 133 232 2022-12-04T11:09:10.000Z 129 232.19999694824 2022-12-04T11:09:11.000Z 128 233.19999694824 2022-12-04T11:09:19.000Z 128 234.19999694824 2022-12-04T11:09:26.000Z 129 234.80000305176 2022-12-04T11:09:32.000Z 130 235.39999389648 2022-12-04T11:09:37.000Z 132 235.60000610352 2022-12-04T11:09:40.000Z 133 236.39999389648 2022-12-04T11:09:49.000Z 134 236.80000305176 2022-12-04T11:09:55.000Z 135 237.39999389648 2022-12-04T11:10:01.000Z 134 238.39999389648 2022-12-04T11:10:07.000Z 132 238.60000610352 2022-12-04T11:10:08.000Z 132 239.39999389648 2022-12-04T11:10:14.000Z 133 239.60000610352 2022-12-04T11:10:15.000Z 133 239.80000305176 2022-12-04T11:10:17.000Z 136 240.60000610352 2022-12-04T11:10:23.000Z 135 240.60000610352 2022-12-04T11:10:24.000Z 135 241.60000610352 2022-12-04T11:10:31.000Z 136 241.80000305176 2022-12-04T11:10:32.000Z 137 242.39999389648 2022-12-04T11:10:39.000Z 137 242.80000305176 2022-12-04T11:10:42.000Z 137 243.19999694824 2022-12-04T11:10:44.000Z 136 244 2022-12-04T11:10:50.000Z 138 244.80000305176 2022-12-04T11:10:55.000Z 141 245 2022-12-04T11:10:57.000Z 142 246.19999694824 2022-12-04T11:11:03.000Z 144 246.19999694824 2022-12-04T11:11:04.000Z 144 247 2022-12-04T11:11:10.000Z 146 247.19999694824 2022-12-04T11:11:11.000Z 146 248 2022-12-04T11:11:17.000Z 146 248.19999694824 2022-12-04T11:11:18.000Z 146 249 2022-12-04T11:11:23.000Z 146 249.19999694824 2022-12-04T11:11:25.000Z 146 249.80000305176 2022-12-04T11:11:29.000Z 147 250.19999694824 2022-12-04T11:11:32.000Z 147 250.80000305176 2022-12-04T11:11:36.000Z 149 251.39999389648 2022-12-04T11:11:40.000Z 149 251.80000305176 2022-12-04T11:11:43.000Z 149 252.60000610352 2022-12-04T11:11:48.000Z 150 252.80000305176 2022-12-04T11:11:50.000Z 150 253.60000610352 2022-12-04T11:11:54.000Z 149 253.80000305176 2022-12-04T11:11:56.000Z 149 254.60000610352 2022-12-04T11:12:01.000Z 148 254.80000305176 2022-12-04T11:12:02.000Z 148 255.39999389648 2022-12-04T11:12:08.000Z 149 255.80000305176 2022-12-04T11:12:11.000Z 148 256.20001220703 2022-12-04T11:12:14.000Z 148 256.79998779297 2022-12-04T11:12:18.000Z 149 257.20001220703 2022-12-04T11:12:21.000Z 149 257.79998779297 2022-12-04T11:12:25.000Z 149 258.39999389648 2022-12-04T11:12:28.000Z 149 259 2022-12-04T11:12:32.000Z 149 259.39999389648 2022-12-04T11:12:35.000Z 149 260 2022-12-04T11:12:41.000Z 149 260 2022-12-04T11:12:42.000Z 150 260.39999389648 2022-12-04T11:12:52.000Z 149 260.39999389648 2022-12-04T11:12:59.000Z 148 260.20001220703 2022-12-04T11:13:06.000Z 145 260.20001220703 2022-12-04T11:13:08.000Z 148 260.20001220703 2022-12-04T11:13:09.000Z 144 260.20001220703 2022-12-04T11:13:12.000Z 141 260.39999389648 2022-12-04T11:13:14.000Z 142 260.60000610352 2022-12-04T11:13:16.000Z 139 261 2022-12-04T11:13:21.000Z 136 261 2022-12-04T11:13:24.000Z 134 261.60000610352 2022-12-04T11:13:30.000Z 131 261.79998779297 2022-12-04T11:13:32.000Z 131 262 2022-12-04T11:13:36.000Z 130 262.20001220703 2022-12-04T11:13:38.000Z 130 262.60000610352 2022-12-04T11:13:43.000Z 130 263.20001220703 2022-12-04T11:13:49.000Z 131 264 2022-12-04T11:13:57.000Z 132 264.20001220703 2022-12-04T11:14:01.000Z 132 264.60000610352 2022-12-04T11:14:04.000Z 133 265.20001220703 2022-12-04T11:14:08.000Z 132 265.79998779297 2022-12-04T11:14:13.000Z 132 266.20001220703 2022-12-04T11:14:17.000Z 133 266.60000610352 2022-12-04T11:14:19.000Z 133 267.39999389648 2022-12-04T11:14:24.000Z 133 267.60000610352 2022-12-04T11:14:26.000Z 134 268.39999389648 2022-12-04T11:14:30.000Z 135 268.79998779297 2022-12-04T11:14:33.000Z 136 269.39999389648 2022-12-04T11:14:37.000Z 139 269.39999389648 2022-12-04T11:14:38.000Z 139 269.60000610352 2022-12-04T11:14:39.000Z 140 270.39999389648 2022-12-04T11:14:44.000Z 142 270.60000610352 2022-12-04T11:14:45.000Z 143 271.60000610352 2022-12-04T11:14:51.000Z 146 272 2022-12-04T11:14:53.000Z 147 272.60000610352 2022-12-04T11:14:59.000Z 148 272.79998779297 2022-12-04T11:15:00.000Z 148 273.39999389648 2022-12-04T11:15:05.000Z 148 273.79998779297 2022-12-04T11:15:10.000Z 148 273.79998779297 2022-12-04T11:15:11.000Z 148 274 2022-12-04T11:15:16.000Z 146 274 2022-12-04T11:15:22.000Z 143 274.20001220703 2022-12-04T11:15:28.000Z 140 274.39999389648 2022-12-04T11:15:30.000Z 140 274.60000610352 2022-12-04T11:15:37.000Z 138 274.79998779297 2022-12-04T11:15:43.000Z 135 274.79998779297 2022-12-04T11:15:46.000Z 132 275 2022-12-04T11:15:52.000Z 129 275.20001220703 2022-12-04T11:15:57.000Z 126 275.39999389648 2022-12-04T11:15:58.000Z 126 275.60000610352 2022-12-04T11:16:05.000Z 126 275.79998779297 2022-12-04T11:16:12.000Z 124 275.79998779297 2022-12-04T11:16:15.000Z 123 275.79998779297 2022-12-04T11:16:19.000Z 124 276 2022-12-04T11:16:25.000Z 126 276.39999389648 2022-12-04T11:16:31.000Z 126 276.79998779297 2022-12-04T11:16:36.000Z 126 277 2022-12-04T11:16:37.000Z 126 277.60000610352 2022-12-04T11:16:44.000Z 128 277.79998779297 2022-12-04T11:16:46.000Z 129 278.39999389648 2022-12-04T11:16:50.000Z 130 279 2022-12-04T11:16:55.000Z 132 279.20001220703 2022-12-04T11:16:57.000Z 133 279.79998779297 2022-12-04T11:17:03.000Z 133 280 2022-12-04T11:17:05.000Z 132 280.39999389648 2022-12-04T11:17:08.000Z 131 281 2022-12-04T11:17:13.000Z 133 281.39999389648 2022-12-04T11:17:15.000Z 134 282 2022-12-04T11:17:21.000Z 136 282.60000610352 2022-12-04T11:17:27.000Z 136 283.20001220703 2022-12-04T11:17:32.000Z 136 283.20001220703 2022-12-04T11:17:33.000Z 137 283.79998779297 2022-12-04T11:17:40.000Z 138 284.20001220703 2022-12-04T11:17:44.000Z 138 284.39999389648 2022-12-04T11:17:47.000Z 138 285 2022-12-04T11:17:54.000Z 136 285.20001220703 2022-12-04T11:17:59.000Z 136 285.39999389648 2022-12-04T11:18:00.000Z 136 285.79998779297 2022-12-04T11:18:04.000Z 136 286 2022-12-04T11:18:06.000Z 135 286.20001220703 2022-12-04T11:18:07.000Z 135 287.20001220703 2022-12-04T11:18:12.000Z 136 287.60000610352 2022-12-04T11:18:14.000Z 136 288.39999389648 2022-12-04T11:18:18.000Z 135 288.60000610352 2022-12-04T11:18:20.000Z 136 289 2022-12-04T11:18:25.000Z 139 289.20001220703 2022-12-04T11:18:27.000Z 140 289.39999389648 2022-12-04T11:18:29.000Z 141 289.39999389648 2022-12-04T11:18:33.000Z 141 289.39999389648 2022-12-04T11:18:39.000Z 140 289.39999389648 2022-12-04T11:18:44.000Z 137 289.39999389648 2022-12-04T11:18:48.000Z 134 289.39999389648 2022-12-04T11:18:49.000Z 132 289.39999389648 2022-12-04T11:18:54.000Z 131 289.60000610352 2022-12-04T11:18:59.000Z 128 289.60000610352 2022-12-04T11:19:00.000Z 128 289.79998779297 2022-12-04T11:19:08.000Z 126 289.79998779297 2022-12-04T11:19:11.000Z 125 289.79998779297 2022-12-04T11:19:15.000Z 122 289.79998779297 2022-12-04T11:19:18.000Z 119 290 2022-12-04T11:19:21.000Z 119 290.39999389648 2022-12-04T11:19:25.000Z 118 290.60000610352 2022-12-04T11:19:28.000Z 120 290.79998779297 2022-12-04T11:19:33.000Z 123 291 2022-12-04T11:19:36.000Z 124 291.39999389648 2022-12-04T11:19:40.000Z 124 291.79998779297 2022-12-04T11:19:42.000Z 124 292.39999389648 2022-12-04T11:19:50.000Z 126 293.39999389648 2022-12-04T11:19:57.000Z 125 293.39999389648 2022-12-04T11:19:58.000Z 126 294.39999389648 2022-12-04T11:20:06.000Z 128 294.60000610352 2022-12-04T11:20:09.000Z 129 294.79998779297 2022-12-04T11:20:12.000Z 128 295.60000610352 2022-12-04T11:20:19.000Z 128 296.39999389648 2022-12-04T11:20:24.000Z 131 296.60000610352 2022-12-04T11:20:25.000Z 131 296.79998779297 2022-12-04T11:20:26.000Z 132 297.39999389648 2022-12-04T11:20:29.000Z 135 297.79998779297 2022-12-04T11:20:32.000Z 136 297.79998779297 2022-12-04T11:20:33.000Z 137 298.79998779297 2022-12-04T11:20:37.000Z 138 299 2022-12-04T11:20:38.000Z 139 300 2022-12-04T11:20:44.000Z 141 300 2022-12-04T11:20:45.000Z 141 301 2022-12-04T11:20:52.000Z 143 302 2022-12-04T11:21:00.000Z 144 302 2022-12-04T11:21:01.000Z 144 303 2022-12-04T11:21:07.000Z 143 303.20001220703 2022-12-04T11:21:08.000Z 143 303.60000610352 2022-12-04T11:21:14.000Z 143 304 2022-12-04T11:21:20.000Z 143 304.20001220703 2022-12-04T11:21:21.000Z 143 304.39999389648 2022-12-04T11:21:26.000Z 143 304.79998779297 2022-12-04T11:21:32.000Z 143 305.20001220703 2022-12-04T11:21:37.000Z 140 305.39999389648 2022-12-04T11:21:39.000Z 140 305.79998779297 2022-12-04T11:21:45.000Z 140 306 2022-12-04T11:21:51.000Z 141 306 2022-12-04T11:21:56.000Z 140 306.20001220703 2022-12-04T11:22:01.000Z 140 306.20001220703 2022-12-04T11:22:03.000Z 140 306.20001220703 2022-12-04T11:22:06.000Z 139 306.20001220703 2022-12-04T11:22:07.000Z 139 306.20001220703 2022-12-04T11:22:12.000Z 137 306.60000610352 2022-12-04T11:22:19.000Z 133 306.79998779297 2022-12-04T11:22:25.000Z 133 307.20001220703 2022-12-04T11:22:29.000Z 131 307.39999389648 2022-12-04T11:22:30.000Z 130 308.39999389648 2022-12-04T11:22:37.000Z 131 309 2022-12-04T11:22:44.000Z 134 309.39999389648 2022-12-04T11:22:50.000Z 134 309.60000610352 2022-12-04T11:22:52.000Z 134 310 2022-12-04T11:22:59.000Z 132 310.39999389648 2022-12-04T11:23:04.000Z 132 310.39999389648 2022-12-04T11:23:05.000Z 132 310.79998779297 2022-12-04T11:23:13.000Z 135 311.20001220703 2022-12-04T11:23:20.000Z 137 311.39999389648 2022-12-04T11:23:27.000Z 135 311.39999389648 2022-12-04T11:23:28.000Z 134 311.79998779297 2022-12-04T11:23:33.000Z 131 311.79998779297 2022-12-04T11:23:35.000Z 130 312 2022-12-04T11:23:41.000Z 129 312.39999389648 2022-12-04T11:23:48.000Z 129 312.39999389648 2022-12-04T11:23:52.000Z 130 312.79998779297 2022-12-04T11:23:56.000Z 130 313.39999389648 2022-12-04T11:24:03.000Z 130 313.60000610352 2022-12-04T11:24:04.000Z 130 314.60000610352 2022-12-04T11:24:09.000Z 131 314.79998779297 2022-12-04T11:24:11.000Z 132 315.20001220703 2022-12-04T11:24:16.000Z 134 315.60000610352 2022-12-04T11:24:21.000Z 135 315.79998779297 2022-12-04T11:24:23.000Z 135 316.39999389648 2022-12-04T11:24:28.000Z 136 316.79998779297 2022-12-04T11:24:32.000Z 138 317 2022-12-04T11:24:33.000Z 139 317.39999389648 2022-12-04T11:24:38.000Z 140 317.60000610352 2022-12-04T11:24:40.000Z 140 318 2022-12-04T11:24:42.000Z 140 318.39999389648 2022-12-04T11:24:47.000Z 140 319 2022-12-04T11:24:54.000Z 139 319 2022-12-04T11:24:56.000Z 140 319.20001220703 2022-12-04T11:25:01.000Z 139 319.39999389648 2022-12-04T11:25:06.000Z 139 319.39999389648 2022-12-04T11:25:10.000Z 136 319.60000610352 2022-12-04T11:25:13.000Z 135 319.79998779297 2022-12-04T11:25:20.000Z 133 320 2022-12-04T11:25:24.000Z 132 320.20001220703 2022-12-04T11:25:28.000Z 131 320.39999389648 2022-12-04T11:25:36.000Z 129 320.79998779297 2022-12-04T11:25:42.000Z 128 321 2022-12-04T11:25:47.000Z 126 321 2022-12-04T11:25:49.000Z 127 321.20001220703 2022-12-04T11:25:51.000Z 126 321.39999389648 2022-12-04T11:25:53.000Z 126 321.79998779297 2022-12-04T11:25:59.000Z 125 322.20001220703 2022-12-04T11:26:05.000Z 126 322.20001220703 2022-12-04T11:26:06.000Z 126 322.60000610352 2022-12-04T11:26:10.000Z 127 322.79998779297 2022-12-04T11:26:12.000Z 127 323.20001220703 2022-12-04T11:26:16.000Z 129 323.39999389648 2022-12-04T11:26:19.000Z 131 324 2022-12-04T11:26:26.000Z 131 324.20001220703 2022-12-04T11:26:28.000Z 131 324.39999389648 2022-12-04T11:26:32.000Z 131 324.39999389648 2022-12-04T11:26:38.000Z 130 324.79998779297 2022-12-04T11:26:45.000Z 128 325 2022-12-04T11:26:51.000Z 129 325.20001220703 2022-12-04T11:26:56.000Z 129 325.20001220703 2022-12-04T11:26:57.000Z 129 325.60000610352 2022-12-04T11:27:03.000Z 127 326 2022-12-04T11:27:09.000Z 127 326.20001220703 2022-12-04T11:27:15.000Z 128 326.39999389648 2022-12-04T11:27:16.000Z 128 326.60000610352 2022-12-04T11:27:21.000Z 128 327 2022-12-04T11:27:28.000Z 127 327.20001220703 2022-12-04T11:27:32.000Z 127 327.60000610352 2022-12-04T11:27:36.000Z 127 327.60000610352 2022-12-04T11:27:42.000Z 126 327.79998779297 2022-12-04T11:27:49.000Z 126 328 2022-12-04T11:27:55.000Z 126 328.39999389648 2022-12-04T11:28:00.000Z 127 328.39999389648 2022-12-04T11:28:03.000Z 127 328.60000610352 2022-12-04T11:28:09.000Z 128 328.39999389648 2022-12-04T11:28:15.000Z 127 328.39999389648 2022-12-04T11:28:19.000Z 124 328.20001220703 2022-12-04T11:28:22.000Z 125 328 2022-12-04T11:28:26.000Z 128 328 2022-12-04T11:28:29.000Z 129 327.79998779297 2022-12-04T11:28:34.000Z 125 327.79998779297 2022-12-04T11:28:35.000Z 122 327.79998779297 2022-12-04T11:28:37.000Z 118 327.79998779297 2022-12-04T11:28:39.000Z 115 327.60000610352 2022-12-04T11:28:44.000Z 113 327.60000610352 2022-12-04T11:28:50.000Z 112 327.60000610352 2022-12-04T11:28:56.000Z 112 327.60000610352 2022-12-04T11:29:02.000Z 112 327.79998779297 2022-12-04T11:29:10.000Z 113 328 2022-12-04T11:29:16.000Z 114 328.60000610352 2022-12-04T11:29:24.000Z 116 328.39999389648 2022-12-04T11:29:34.000Z 117 328.60000610352 2022-12-04T11:29:37.000Z 117 328.60000610352 2022-12-04T11:29:40.000Z 117 329.20001220703 2022-12-04T11:29:48.000Z 118 329.39999389648 2022-12-04T11:29:51.000Z 118 329.60000610352 2022-12-04T11:29:54.000Z 120 329.60000610352 2022-12-04T11:29:55.000Z 120 329.60000610352 2022-12-04T11:30:02.000Z 122 329.60000610352 2022-12-04T11:30:07.000Z 122 330 2022-12-04T11:30:14.000Z 120 330.39999389648 2022-12-04T11:30:19.000Z 119 330.39999389648 2022-12-04T11:30:20.000Z 119 331.20001220703 2022-12-04T11:30:27.000Z 121 331.39999389648 2022-12-04T11:30:29.000Z 122 332.20001220703 2022-12-04T11:30:35.000Z 125 332.20001220703 2022-12-04T11:30:36.000Z 125 332.39999389648 2022-12-04T11:30:39.000Z 128 332.79998779297 2022-12-04T11:30:42.000Z 129 333.60000610352 2022-12-04T11:30:49.000Z 130 333.60000610352 2022-12-04T11:30:50.000Z 130 334.39999389648 2022-12-04T11:30:56.000Z 130 334.60000610352 2022-12-04T11:30:58.000Z 131 334.79998779297 2022-12-04T11:31:01.000Z 132 335.20001220703 2022-12-04T11:31:07.000Z 134 335.60000610352 2022-12-04T11:31:13.000Z 133 335.79998779297 2022-12-04T11:31:18.000Z 133 336 2022-12-04T11:31:19.000Z 132 336.20001220703 2022-12-04T11:31:22.000Z 131 336.39999389648 2022-12-04T11:31:24.000Z 131 336.39999389648 2022-12-04T11:31:25.000Z 131 336.60000610352 2022-12-04T11:31:26.000Z 131 337.20001220703 2022-12-04T11:31:33.000Z 131 337.60000610352 2022-12-04T11:31:35.000Z 131 338 2022-12-04T11:31:40.000Z 131 338.79998779297 2022-12-04T11:31:44.000Z 132 339.20001220703 2022-12-04T11:31:48.000Z 133 339.79998779297 2022-12-04T11:31:53.000Z 134 340.20001220703 2022-12-04T11:31:55.000Z 135 340.79998779297 2022-12-04T11:31:59.000Z 138 341 2022-12-04T11:32:00.000Z 138 341.60000610352 2022-12-04T11:32:04.000Z 138 341.60000610352 2022-12-04T11:32:05.000Z 138 342 2022-12-04T11:32:08.000Z 138 342.20001220703 2022-12-04T11:32:09.000Z 139 342.20001220703 2022-12-04T11:32:10.000Z 139 342.60000610352 2022-12-04T11:32:12.000Z 139 342.79998779297 2022-12-04T11:32:17.000Z 140 343 2022-12-04T11:32:21.000Z 140 343.60000610352 2022-12-04T11:32:28.000Z 138 344 2022-12-04T11:32:34.000Z 137 344.20001220703 2022-12-04T11:32:35.000Z 137 344.79998779297 2022-12-04T11:32:43.000Z 135 345.20001220703 2022-12-04T11:32:46.000Z 135 345.60000610352 2022-12-04T11:32:50.000Z 135 346.20001220703 2022-12-04T11:32:54.000Z 136 346.39999389648 2022-12-04T11:32:56.000Z 136 347.20001220703 2022-12-04T11:33:02.000Z 137 347.20001220703 2022-12-04T11:33:03.000Z 137 348 2022-12-04T11:33:08.000Z 139 348.20001220703 2022-12-04T11:33:12.000Z 140 348.79998779297 2022-12-04T11:33:15.000Z 139 349.39999389648 2022-12-04T11:33:21.000Z 139 349.39999389648 2022-12-04T11:33:22.000Z 139 349.79998779297 2022-12-04T11:33:30.000Z 138 350.39999389648 2022-12-04T11:33:36.000Z 137 350.39999389648 2022-12-04T11:33:37.000Z 137 351.20001220703 2022-12-04T11:33:44.000Z 136 351.39999389648 2022-12-04T11:33:46.000Z 136 351.79998779297 2022-12-04T11:33:51.000Z 136 352.39999389648 2022-12-04T11:33:56.000Z 137 352.79998779297 2022-12-04T11:33:58.000Z 137 353.39999389648 2022-12-04T11:34:04.000Z 136 353.60000610352 2022-12-04T11:34:05.000Z 136 354.60000610352 2022-12-04T11:34:12.000Z 137 354.79998779297 2022-12-04T11:34:13.000Z 137 355.39999389648 2022-12-04T11:34:17.000Z 138 355.60000610352 2022-12-04T11:34:19.000Z 139 356.79998779297 2022-12-04T11:34:26.000Z 141 357.79998779297 2022-12-04T11:34:31.000Z 142 357.79998779297 2022-12-04T11:34:32.000Z 142 358 2022-12-04T11:34:33.000Z 142 358.60000610352 2022-12-04T11:34:39.000Z 144 359 2022-12-04T11:34:42.000Z 145 359.39999389648 2022-12-04T11:34:45.000Z 145 360.20001220703 2022-12-04T11:34:50.000Z 146 360.39999389648 2022-12-04T11:34:52.000Z 146 361.20001220703 2022-12-04T11:34:58.000Z 147 361.39999389648 2022-12-04T11:34:59.000Z 147 362 2022-12-04T11:35:08.000Z 147 362 2022-12-04T11:35:15.000Z 146 362 2022-12-04T11:35:22.000Z 145 361.79998779297 2022-12-04T11:35:24.000Z 142 361.79998779297 2022-12-04T11:35:28.000Z 139 362 2022-12-04T11:35:30.000Z 138 362 2022-12-04T11:35:32.000Z 135 362 2022-12-04T11:35:35.000Z 132 362.20001220703 2022-12-04T11:35:39.000Z 130 362.20001220703 2022-12-04T11:35:41.000Z 129 362.60000610352 2022-12-04T11:35:46.000Z 126 362.60000610352 2022-12-04T11:35:47.000Z 126 362.39999389648 2022-12-04T11:35:53.000Z 125 362.39999389648 2022-12-04T11:35:59.000Z 125 362.39999389648 2022-12-04T11:36:06.000Z 123 362.39999389648 2022-12-04T11:36:09.000Z 122 362.20001220703 2022-12-04T11:36:12.000Z 122 361.60000610352 2022-12-04T11:36:20.000Z 120 361.60000610352 2022-12-04T11:36:22.000Z 120 361.39999389648 2022-12-04T11:36:24.000Z 120 361.39999389648 2022-12-04T11:36:31.000Z 120 361.20001220703 2022-12-04T11:36:34.000Z 121 361.20001220703 2022-12-04T11:36:38.000Z 117 361.20001220703 2022-12-04T11:36:42.000Z 119 361.20001220703 2022-12-04T11:36:50.000Z 113 361.20001220703 2022-12-04T11:36:51.000Z 113 361 2022-12-04T11:36:53.000Z 109 360.79998779297 2022-12-04T11:36:56.000Z 112 360.60000610352 2022-12-04T11:36:59.000Z 110 360.20001220703 2022-12-04T11:37:04.000Z 111 360 2022-12-04T11:37:06.000Z 111 359.79998779297 2022-12-04T11:37:10.000Z 105 359.79998779297 2022-12-04T11:37:11.000Z 105 359.39999389648 2022-12-04T11:37:13.000Z 106 359.20001220703 2022-12-04T11:37:16.000Z 106 358.60000610352 2022-12-04T11:37:19.000Z 106 358 2022-12-04T11:37:23.000Z 106 357.79998779297 2022-12-04T11:37:25.000Z 103 357.60000610352 2022-12-04T11:37:26.000Z 103 357.60000610352 2022-12-04T11:37:27.000Z 105 356.79998779297 2022-12-04T11:37:30.000Z 104 356.60000610352 2022-12-04T11:37:31.000Z 104 355.79998779297 2022-12-04T11:37:35.000Z 103 355.39999389648 2022-12-04T11:37:37.000Z 103 355.39999389648 2022-12-04T11:37:39.000Z 100 355 2022-12-04T11:37:45.000Z 102 354.79998779297 2022-12-04T11:37:49.000Z 102 354.39999389648 2022-12-04T11:37:53.000Z 101 354 2022-12-04T11:37:59.000Z 101 353.79998779297 2022-12-04T11:38:06.000Z 100 353.60000610352 2022-12-04T11:38:07.000Z 100 353.20001220703 2022-12-04T11:38:14.000Z 100 352.79998779297 2022-12-04T11:38:23.000Z 100 352.60000610352 2022-12-04T11:38:24.000Z 100 352.20001220703 2022-12-04T11:38:30.000Z 98 351.60000610352 2022-12-04T11:38:36.000Z 98 350.39999389648 2022-12-04T11:38:42.000Z 98 350 2022-12-04T11:38:48.000Z 99 349.79998779297 2022-12-04T11:38:49.000Z 99 349.39999389648 2022-12-04T11:38:53.000Z 97 348.39999389648 2022-12-04T11:39:00.000Z 96 348.39999389648 2022-12-04T11:39:02.000Z 97 348.20001220703 2022-12-04T11:39:07.000Z 98 348.20001220703 2022-12-04T11:39:12.000Z 95 348.20001220703 2022-12-04T11:39:14.000Z 96 347.60000610352 2022-12-04T11:39:19.000Z 97 347.39999389648 2022-12-04T11:39:21.000Z 92 347.39999389648 2022-12-04T11:39:22.000Z 92 347 2022-12-04T11:39:24.000Z 94 346.20001220703 2022-12-04T11:39:29.000Z 97 345.79998779297 2022-12-04T11:39:35.000Z 97 345.20001220703 2022-12-04T11:39:40.000Z 97 345 2022-12-04T11:39:41.000Z 97 344.39999389648 2022-12-04T11:39:47.000Z 98 344 2022-12-04T11:39:52.000Z 96 344.39999389648 2022-12-04T11:39:58.000Z 95 344.39999389648 2022-12-04T11:40:03.000Z 96 344.20001220703 2022-12-04T11:40:06.000Z 96 344 2022-12-04T11:40:08.000Z 96 344 2022-12-04T11:40:15.000Z 98 344 2022-12-04T11:40:19.000Z 101 344.20001220703 2022-12-04T11:40:23.000Z 103 344.20001220703 2022-12-04T11:40:30.000Z 104 344.20001220703 2022-12-04T11:40:37.000Z 104 344.20001220703 2022-12-04T11:40:41.000Z 100 344.20001220703 2022-12-04T11:40:42.000Z 100 344.20001220703 2022-12-04T11:40:45.000Z 99 344.20001220703 2022-12-04T11:40:52.000Z 99 343.79998779297 2022-12-04T11:40:59.000Z 101 343.60000610352 2022-12-04T11:41:05.000Z 99 343.39999389648 2022-12-04T11:41:11.000Z 101 343.20001220703 2022-12-04T11:41:17.000Z 102 343 2022-12-04T11:41:22.000Z 99 343 2022-12-04T11:41:23.000Z 99 343 2022-12-04T11:41:25.000Z 102 342.79998779297 2022-12-04T11:41:27.000Z 105 342.79998779297 2022-12-04T11:41:30.000Z 108 342.60000610352 2022-12-04T11:41:36.000Z 110 342.20001220703 2022-12-04T11:41:43.000Z 111 342 2022-12-04T11:41:45.000Z 111 341.79998779297 2022-12-04T11:41:49.000Z 112 341.60000610352 2022-12-04T11:41:56.000Z 112 341.20001220703 2022-12-04T11:42:02.000Z 112 341 2022-12-04T11:42:07.000Z 112 341 2022-12-04T11:42:08.000Z 112 340.79998779297 2022-12-04T11:42:14.000Z 113 340.60000610352 2022-12-04T11:42:20.000Z 112 340.20001220703 2022-12-04T11:42:27.000Z 115 340.39999389648 2022-12-04T11:42:34.000Z 112 340.39999389648 2022-12-04T11:42:35.000Z 112 340.60000610352 2022-12-04T11:42:43.000Z 115 340.79998779297 2022-12-04T11:42:50.000Z 115 340.79998779297 2022-12-04T11:42:53.000Z 118 341 2022-12-04T11:42:58.000Z 117 340.60000610352 2022-12-04T11:43:03.000Z 118 340.39999389648 2022-12-04T11:43:04.000Z 121 340.20001220703 2022-12-04T11:43:08.000Z 121 340 2022-12-04T11:43:12.000Z 121 339.79998779297 2022-12-04T11:43:14.000Z 122 339.39999389648 2022-12-04T11:43:20.000Z 123 339 2022-12-04T11:43:23.000Z 119 338.79998779297 2022-12-04T11:43:25.000Z 119 338.60000610352 2022-12-04T11:43:26.000Z 118 338.20001220703 2022-12-04T11:43:33.000Z 117 338 2022-12-04T11:43:36.000Z 113 338 2022-12-04T11:43:40.000Z 113 337.79998779297 2022-12-04T11:43:43.000Z 111 337.60000610352 2022-12-04T11:43:47.000Z 109 337.60000610352 2022-12-04T11:43:52.000Z 113 337.39999389648 2022-12-04T11:43:53.000Z 113 337.39999389648 2022-12-04T11:43:59.000Z 111 337 2022-12-04T11:44:06.000Z 111 336.79998779297 2022-12-04T11:44:09.000Z 112 336.60000610352 2022-12-04T11:44:13.000Z 112 336.39999389648 2022-12-04T11:44:19.000Z 112 335.79998779297 2022-12-04T11:44:25.000Z 113 335.60000610352 2022-12-04T11:44:26.000Z 113 334.79998779297 2022-12-04T11:44:32.000Z 114 334.79998779297 2022-12-04T11:44:33.000Z 114 333.79998779297 2022-12-04T11:44:38.000Z 116 333.60000610352 2022-12-04T11:44:39.000Z 116 333.20001220703 2022-12-04T11:44:44.000Z 119 332.79998779297 2022-12-04T11:44:49.000Z 119 332.60000610352 2022-12-04T11:44:50.000Z 116 332.60000610352 2022-12-04T11:44:51.000Z 118 332.60000610352 2022-12-04T11:44:56.000Z 117 332.39999389648 2022-12-04T11:45:00.000Z 115 332.39999389648 2022-12-04T11:45:01.000Z 114 332 2022-12-04T11:45:06.000Z 111 332 2022-12-04T11:45:08.000Z 110 331.79998779297 2022-12-04T11:45:15.000Z 107 331.79998779297 2022-12-04T11:45:17.000Z 108 331.60000610352 2022-12-04T11:45:25.000Z 108 331.60000610352 2022-12-04T11:45:30.000Z 110 331.60000610352 2022-12-04T11:45:37.000Z 112 331.39999389648 2022-12-04T11:45:40.000Z 116 331.20001220703 2022-12-04T11:45:43.000Z 113 331.20001220703 2022-12-04T11:45:44.000Z 113 330.79998779297 2022-12-04T11:45:51.000Z 116 330.79998779297 2022-12-04T11:45:52.000Z 114 331 2022-12-04T11:45:59.000Z 116 331 2022-12-04T11:46:01.000Z 113 330.79998779297 2022-12-04T11:46:05.000Z 115 330.60000610352 2022-12-04T11:46:11.000Z 114 330.60000610352 2022-12-04T11:46:14.000Z 116 330.39999389648 2022-12-04T11:46:17.000Z 115 330.20001220703 2022-12-04T11:46:22.000Z 114 329.60000610352 2022-12-04T11:46:27.000Z 115 329.39999389648 2022-12-04T11:46:28.000Z 115 328.39999389648 2022-12-04T11:46:34.000Z 115 327.39999389648 2022-12-04T11:46:41.000Z 115 327.39999389648 2022-12-04T11:46:43.000Z 116 326.79998779297 2022-12-04T11:46:47.000Z 116 326.60000610352 2022-12-04T11:46:49.000Z 116 326.20001220703 2022-12-04T11:46:51.000Z 116 325.79998779297 2022-12-04T11:46:53.000Z 114 325.20001220703 2022-12-04T11:46:57.000Z 112 324.79998779297 2022-12-04T11:47:02.000Z 110 324.39999389648 2022-12-04T11:47:05.000Z 107 324.20001220703 2022-12-04T11:47:06.000Z 110 324 2022-12-04T11:47:09.000Z 109 323.20001220703 2022-12-04T11:47:14.000Z 108 322.79998779297 2022-12-04T11:47:17.000Z 106 322.20001220703 2022-12-04T11:47:23.000Z 104 322 2022-12-04T11:47:24.000Z 104 321.20001220703 2022-12-04T11:47:30.000Z 103 321 2022-12-04T11:47:32.000Z 103 320.60000610352 2022-12-04T11:47:36.000Z 102 320.20001220703 2022-12-04T11:47:43.000Z 102 320 2022-12-04T11:47:44.000Z 102 320 2022-12-04T11:47:50.000Z 101 320 2022-12-04T11:47:59.000Z 100 320 2022-12-04T11:48:09.000Z 98 319.60000610352 2022-12-04T11:48:16.000Z 99 319.60000610352 2022-12-04T11:48:20.000Z 96 319.60000610352 2022-12-04T11:48:29.000Z 97 319.60000610352 2022-12-04T11:48:40.000Z 95 320 2022-12-04T11:48:48.000Z 99 320.20001220703 2022-12-04T11:48:50.000Z 96 320.20001220703 2022-12-04T11:48:53.000Z 96 319.39999389648 2022-12-04T11:49:00.000Z 97 319.20001220703 2022-12-04T11:49:06.000Z 97 319.20001220703 2022-12-04T11:49:07.000Z 100 319 2022-12-04T11:49:10.000Z 100 318.60000610352 2022-12-04T11:49:13.000Z 98 318.39999389648 2022-12-04T11:49:18.000Z 99 318 2022-12-04T11:49:24.000Z 97 317.79998779297 2022-12-04T11:49:25.000Z 98 317.39999389648 2022-12-04T11:49:29.000Z 101 317 2022-12-04T11:49:33.000Z 99 316.79998779297 2022-12-04T11:49:34.000Z 99 316.39999389648 2022-12-04T11:49:42.000Z 98 316 2022-12-04T11:49:48.000Z 96 315.60000610352 2022-12-04T11:49:50.000Z 97 314.60000610352 2022-12-04T11:49:56.000Z 95 314.60000610352 2022-12-04T11:49:58.000Z 98 314 2022-12-04T11:50:04.000Z 94 314 2022-12-04T11:50:05.000Z 95 313.60000610352 2022-12-04T11:50:08.000Z 98 313.60000610352 2022-12-04T11:50:09.000Z 99 313.20001220703 2022-12-04T11:50:12.000Z 98 313 2022-12-04T11:50:15.000Z 95 312.79998779297 2022-12-04T11:50:19.000Z 94 312.79998779297 2022-12-04T11:50:20.000Z 97 312.60000610352 2022-12-04T11:50:22.000Z 92 312.60000610352 2022-12-04T11:50:23.000Z 92 312.60000610352 2022-12-04T11:50:24.000Z 97 312.39999389648 2022-12-04T11:50:25.000Z 97 312 2022-12-04T11:50:27.000Z 96 311.39999389648 2022-12-04T11:50:31.000Z 98 311 2022-12-04T11:50:34.000Z 96 310.39999389648 2022-12-04T11:50:38.000Z 93 310.20001220703 2022-12-04T11:50:39.000Z 96 309.79998779297 2022-12-04T11:50:41.000Z 95 309.39999389648 2022-12-04T11:50:49.000Z 97 309.39999389648 2022-12-04T11:50:51.000Z 99 309.20001220703 2022-12-04T11:50:55.000Z 102 309 2022-12-04T11:50:57.000Z 104 308.60000610352 2022-12-04T11:51:02.000Z 106 308.60000610352 2022-12-04T11:51:03.000Z 104 308.39999389648 2022-12-04T11:51:07.000Z 105 308.20001220703 2022-12-04T11:51:11.000Z 106 307.79998779297 2022-12-04T11:51:15.000Z 106 307.39999389648 2022-12-04T11:51:23.000Z 105 307.20001220703 2022-12-04T11:51:30.000Z 104 307 2022-12-04T11:51:39.000Z 105 307 2022-12-04T11:51:46.000Z 108 307 2022-12-04T11:51:48.000Z 110 307 2022-12-04T11:51:49.000Z 111 306.79998779297 2022-12-04T11:51:53.000Z 112 306.60000610352 2022-12-04T11:51:59.000Z 112 306.39999389648 2022-12-04T11:52:05.000Z 114 306.20001220703 2022-12-04T11:52:13.000Z 115 306.20001220703 2022-12-04T11:52:15.000Z 116 306.20001220703 2022-12-04T11:52:20.000Z 115 306.20001220703 2022-12-04T11:52:21.000Z 119 306 2022-12-04T11:52:22.000Z 116 305.79998779297 2022-12-04T11:52:26.000Z 117 305.60000610352 2022-12-04T11:52:29.000Z 119 305.60000610352 2022-12-04T11:52:30.000Z 117 305.60000610352 2022-12-04T11:52:33.000Z 114 305.60000610352 2022-12-04T11:52:36.000Z 116 306 2022-12-04T11:52:43.000Z 114 306 2022-12-04T11:52:45.000Z 117 305.60000610352 2022-12-04T11:52:51.000Z 115 305.20001220703 2022-12-04T11:52:58.000Z 116 305 2022-12-04T11:53:00.000Z 116 304.79998779297 2022-12-04T11:53:06.000Z 115 304.79998779297 2022-12-04T11:53:07.000Z 118 304.79998779297 2022-12-04T11:53:09.000Z 115 304.79998779297 2022-12-04T11:53:12.000Z 115 304.20001220703 2022-12-04T11:53:18.000Z 115 304 2022-12-04T11:53:21.000Z 115 303.79998779297 2022-12-04T11:53:26.000Z 115 303.79998779297 2022-12-04T11:53:33.000Z 115 303.60000610352 2022-12-04T11:53:38.000Z 115 303.20001220703 2022-12-04T11:53:44.000Z 112 303.20001220703 2022-12-04T11:53:46.000Z 114 303 2022-12-04T11:53:50.000Z 113 302.79998779297 2022-12-04T11:53:53.000Z 113 302.60000610352 2022-12-04T11:54:00.000Z 112 302.60000610352 2022-12-04T11:54:05.000Z 110 302.39999389648 2022-12-04T11:54:11.000Z 110 302.20001220703 2022-12-04T11:54:17.000Z 110 302.39999389648 2022-12-04T11:54:22.000Z 108 302.39999389648 2022-12-04T11:54:27.000Z 105 302.39999389648 2022-12-04T11:54:30.000Z 104 302.39999389648 2022-12-04T11:54:32.000Z 104 302.20001220703 2022-12-04T11:54:38.000Z 102 302.20001220703 2022-12-04T11:54:41.000Z 102 302.20001220703 2022-12-04T11:54:43.000Z 102 302 2022-12-04T11:54:47.000Z 102 302 2022-12-04T11:54:48.000Z 106 302 2022-12-04T11:54:49.000Z 103 302 2022-12-04T11:54:50.000Z 103 302 2022-12-04T11:54:54.000Z 106 302 2022-12-04T11:54:55.000Z 107 302 2022-12-04T11:54:58.000Z 110 301.79998779297 2022-12-04T11:55:01.000Z 111 301.79998779297 2022-12-04T11:55:07.000Z 111 301.79998779297 2022-12-04T11:55:14.000Z 112 301.79998779297 2022-12-04T11:55:21.000Z 112 301.79998779297 2022-12-04T11:55:26.000Z 110 301.60000610352 2022-12-04T11:55:29.000Z 113 301.60000610352 2022-12-04T11:55:32.000Z 111 301.60000610352 2022-12-04T11:55:37.000Z 115 301.20001220703 2022-12-04T11:55:42.000Z 117 301.20001220703 2022-12-04T11:55:44.000Z 113 301 2022-12-04T11:55:47.000Z 112 300.79998779297 2022-12-04T11:55:49.000Z 110 300.60000610352 2022-12-04T11:55:55.000Z 112 300.39999389648 2022-12-04T11:56:01.000Z 113 300.39999389648 2022-12-04T11:56:03.000Z 113 300.39999389648 2022-12-04T11:56:06.000Z 111 300.20001220703 2022-12-04T11:56:07.000Z 112 300 2022-12-04T11:56:11.000Z 112 299.60000610352 2022-12-04T11:56:16.000Z 114 299.20001220703 2022-12-04T11:56:22.000Z 114 299 2022-12-04T11:56:26.000Z 114 298.79998779297 2022-12-04T11:56:27.000Z 115 298.79998779297 2022-12-04T11:56:29.000Z 117 298.60000610352 2022-12-04T11:56:30.000Z 114 298.20001220703 2022-12-04T11:56:36.000Z 112 298 2022-12-04T11:56:38.000Z 112 297.39999389648 2022-12-04T11:56:42.000Z 114 297.20001220703 2022-12-04T11:56:44.000Z 110 296.79998779297 2022-12-04T11:56:47.000Z 110 296.79998779297 2022-12-04T11:56:49.000Z 112 296.60000610352 2022-12-04T11:56:51.000Z 116 296.60000610352 2022-12-04T11:56:52.000Z 111 296.20001220703 2022-12-04T11:56:54.000Z 110 296.39999389648 2022-12-04T11:56:59.000Z 108 296.79998779297 2022-12-04T11:57:06.000Z 111 296.79998779297 2022-12-04T11:57:07.000Z 109 296.39999389648 2022-12-04T11:57:15.000Z 108 296.39999389648 2022-12-04T11:57:18.000Z 111 296.20001220703 2022-12-04T11:57:20.000Z 111 296 2022-12-04T11:57:25.000Z 115 296 2022-12-04T11:57:26.000Z 116 295.79998779297 2022-12-04T11:57:29.000Z 117 295.79998779297 2022-12-04T11:57:31.000Z 114 295.60000610352 2022-12-04T11:57:32.000Z 113 295.60000610352 2022-12-04T11:57:34.000Z 112 295.60000610352 2022-12-04T11:57:37.000Z 111 295.79998779297 2022-12-04T11:57:45.000Z 111 295.79998779297 2022-12-04T11:57:48.000Z 115 295.79998779297 2022-12-04T11:57:52.000Z 112 295.60000610352 2022-12-04T11:57:57.000Z 110 295.60000610352 2022-12-04T11:58:06.000Z 110 295.60000610352 2022-12-04T11:58:15.000Z 107 295.60000610352 2022-12-04T11:58:23.000Z 104 295.60000610352 2022-12-04T11:58:24.000Z 105 295.60000610352 2022-12-04T11:58:30.000Z 107 295.20001220703 2022-12-04T11:58:35.000Z 104 295.20001220703 2022-12-04T11:58:36.000Z 104 295 2022-12-04T11:58:42.000Z 106 294.79998779297 2022-12-04T11:58:46.000Z 105 294.39999389648 2022-12-04T11:58:52.000Z 103 294.20001220703 2022-12-04T11:58:55.000Z 106 294 2022-12-04T11:58:57.000Z 104 293.79998779297 2022-12-04T11:59:00.000Z 103 293.39999389648 2022-12-04T11:59:03.000Z 103 292.79998779297 2022-12-04T11:59:08.000Z 103 292.60000610352 2022-12-04T11:59:09.000Z 104 292.20001220703 2022-12-04T11:59:10.000Z 105 291.39999389648 2022-12-04T11:59:13.000Z 104 290.39999389648 2022-12-04T11:59:18.000Z 104 290.39999389648 2022-12-04T11:59:19.000Z 104 290.20001220703 2022-12-04T11:59:20.000Z 105 290 2022-12-04T11:59:26.000Z 105 290.20001220703 2022-12-04T11:59:29.000Z 102 290.20001220703 2022-12-04T11:59:31.000Z 101 290.20001220703 2022-12-04T11:59:32.000Z 102 290 2022-12-04T11:59:34.000Z 100 290 2022-12-04T11:59:36.000Z 102 289.79998779297 2022-12-04T11:59:40.000Z 104 289.39999389648 2022-12-04T11:59:46.000Z 100 288.60000610352 2022-12-04T11:59:51.000Z 101 288.39999389648 2022-12-04T11:59:53.000Z 101 287.39999389648 2022-12-04T11:59:57.000Z 102 287 2022-12-04T11:59:58.000Z 102 286.79998779297 2022-12-04T11:59:59.000Z 102 286.20001220703 2022-12-04T12:00:03.000Z 101 285.20001220703 2022-12-04T12:00:07.000Z 104 285 2022-12-04T12:00:08.000Z 101 285 2022-12-04T12:00:10.000Z 102 284.60000610352 2022-12-04T12:00:16.000Z 102 284.39999389648 2022-12-04T12:00:21.000Z 99 284.39999389648 2022-12-04T12:00:24.000Z 102 284.39999389648 2022-12-04T12:00:27.000Z 102 284 2022-12-04T12:00:30.000Z 100 283.60000610352 2022-12-04T12:00:33.000Z 102 283.20001220703 2022-12-04T12:00:35.000Z 103 282.79998779297 2022-12-04T12:00:37.000Z 103 281.79998779297 2022-12-04T12:00:41.000Z 106 281.60000610352 2022-12-04T12:00:42.000Z 107 280.39999389648 2022-12-04T12:00:47.000Z 106 279.20001220703 2022-12-04T12:00:53.000Z 107 278 2022-12-04T12:00:59.000Z 106 277.79998779297 2022-12-04T12:01:00.000Z 108 277.20001220703 2022-12-04T12:01:03.000Z 106 277 2022-12-04T12:01:06.000Z 106 275.79998779297 2022-12-04T12:01:12.000Z 104 275 2022-12-04T12:01:21.000Z 103 274.60000610352 2022-12-04T12:01:22.000Z 104 273.60000610352 2022-12-04T12:01:26.000Z 103 272.79998779297 2022-12-04T12:01:29.000Z 104 272.39999389648 2022-12-04T12:01:30.000Z 104 271.79998779297 2022-12-04T12:01:32.000Z 101 271.39999389648 2022-12-04T12:01:34.000Z 100 270.60000610352 2022-12-04T12:01:38.000Z 97 270.39999389648 2022-12-04T12:01:39.000Z 98 270.39999389648 2022-12-04T12:01:40.000Z 99 270.20001220703 2022-12-04T12:01:44.000Z 100 270 2022-12-04T12:01:55.000Z 99 269.39999389648 2022-12-04T12:02:00.000Z 99 269 2022-12-04T12:02:01.000Z 98 267.79998779297 2022-12-04T12:02:04.000Z 101 267.39999389648 2022-12-04T12:02:07.000Z 100 267.20001220703 2022-12-04T12:02:14.000Z 97 267.20001220703 2022-12-04T12:02:19.000Z 100 267.20001220703 2022-12-04T12:02:22.000Z 99 267.20001220703 2022-12-04T12:02:34.000Z 98 266.79998779297 2022-12-04T12:02:37.000Z 97 265.79998779297 2022-12-04T12:02:41.000Z 98 265.60000610352 2022-12-04T12:02:42.000Z 98 264.60000610352 2022-12-04T12:02:45.000Z 98 263.79998779297 2022-12-04T12:02:48.000Z 101 263.60000610352 2022-12-04T12:02:49.000Z 101 263.39999389648 2022-12-04T12:02:50.000Z 101 262.39999389648 2022-12-04T12:02:53.000Z 99 262 2022-12-04T12:02:56.000Z 98 261.20001220703 2022-12-04T12:02:59.000Z 97 260.39999389648 2022-12-04T12:03:02.000Z 97 260.20001220703 2022-12-04T12:03:03.000Z 97 259 2022-12-04T12:03:07.000Z 98 257.79998779297 2022-12-04T12:03:12.000Z 98 257.60000610352 2022-12-04T12:03:13.000Z 98 256.79998779297 2022-12-04T12:03:17.000Z 99 256.60000610352 2022-12-04T12:03:19.000Z 98 256.39999389648 2022-12-04T12:03:31.000Z 98 256.39999389648 2022-12-04T12:03:43.000Z 99 256.60000610352 2022-12-04T12:03:50.000Z 98 257 2022-12-04T12:03:59.000Z 99 257.39999389648 2022-12-04T12:04:12.000Z 96 258 2022-12-04T12:04:14.000Z 96 258.79998779297 2022-12-04T12:04:17.000Z 95 259 2022-12-04T12:04:18.000Z 95 260 2022-12-04T12:04:22.000Z 96 260.39999389648 2022-12-04T12:04:23.000Z 96 261.39999389648 2022-12-04T12:04:27.000Z 99 261.79998779297 2022-12-04T12:04:29.000Z 98 262.20001220703 2022-12-04T12:04:36.000Z 102 262.39999389648 2022-12-04T12:04:40.000Z 101 262.39999389648 2022-12-04T12:04:42.000Z 104 262.39999389648 2022-12-04T12:04:47.000Z 103 262.60000610352 2022-12-04T12:04:51.000Z 107 262.60000610352 2022-12-04T12:04:53.000Z 111 262.60000610352 2022-12-04T12:04:56.000Z 112 263.39999389648 2022-12-04T12:05:02.000Z 113 264.60000610352 2022-12-04T12:05:06.000Z 114 265.20001220703 2022-12-04T12:05:08.000Z 114 265.60000610352 2022-12-04T12:05:10.000Z 115 266.79998779297 2022-12-04T12:05:14.000Z 118 267.79998779297 2022-12-04T12:05:18.000Z 117 268.60000610352 2022-12-04T12:05:20.000Z 117 270.20001220703 2022-12-04T12:05:21.000Z 117 270.20001220703 2022-12-04T12:05:22.000Z 117 270.20001220703 2022-12-04T12:05:25.000Z 118 270 2022-12-04T12:05:31.000Z 119 269.79998779297 2022-12-04T12:05:40.000Z 122 269.79998779297 2022-12-04T12:05:42.000Z 127 269.79998779297 2022-12-04T12:05:43.000Z 131 269.79998779297 2022-12-04T12:05:44.000Z 134 269.79998779297 2022-12-04T12:05:45.000Z 142 269.79998779297 2022-12-04T12:05:46.000Z 145 269.79998779297 2022-12-04T12:05:47.000Z 145 269.60000610352 2022-12-04T12:05:49.000Z 146 269.20001220703 2022-12-04T12:05:54.000Z 146 269 2022-12-04T12:05:55.000Z 146 269 2022-12-04T12:06:01.000Z 145 269 2022-12-04T12:06:06.000Z 145 269.39999389648 2022-12-04T12:06:12.000Z 144 269.39999389648 2022-12-04T12:06:20.000Z 146 269.20001220703 2022-12-04T12:06:27.000Z 145 269 2022-12-04T12:06:34.000Z 146 269.20001220703 2022-12-04T12:06:37.000Z 143 269 2022-12-04T12:06:40.000Z 141 268.79998779297 2022-12-04T12:06:46.000Z 140 268.79998779297 2022-12-04T12:06:50.000Z 143 268.79998779297 2022-12-04T12:06:52.000Z 143 269 2022-12-04T12:06:56.000Z 148 269.20001220703 2022-12-04T12:06:59.000Z 149 269.20001220703 2022-12-04T12:07:02.000Z 152 269.39999389648 2022-12-04T12:07:06.000Z 153 269.79998779297 2022-12-04T12:07:13.000Z 154 270 2022-12-04T12:07:19.000Z 152 270.20001220703 2022-12-04T12:07:22.000Z 152 270.20001220703 2022-12-04T12:07:25.000Z 152 270.60000610352 2022-12-04T12:07:31.000Z 150 271 2022-12-04T12:07:38.000Z 149 271.20001220703 2022-12-04T12:07:45.000Z 150 271.20001220703 2022-12-04T12:07:47.000Z 148 271.20001220703 2022-12-04T12:07:49.000Z 151 271.20001220703 2022-12-04T12:07:51.000Z 148 271.39999389648 2022-12-04T12:07:52.000Z 147 271.60000610352 2022-12-04T12:08:01.000Z 147 272 2022-12-04T12:08:07.000Z 148 272 2022-12-04T12:08:09.000Z 145 272 2022-12-04T12:08:15.000Z 142 272.20001220703 2022-12-04T12:08:18.000Z 145 272.20001220703 2022-12-04T12:08:21.000Z 144 272.20001220703 2022-12-04T12:08:26.000Z 144 272.20001220703 2022-12-04T12:08:28.000Z 141 272.39999389648 2022-12-04T12:08:32.000Z 141 272.60000610352 2022-12-04T12:08:39.000Z 140 273 2022-12-04T12:08:42.000Z 143 273.20001220703 2022-12-04T12:08:46.000Z 143 273.20001220703 2022-12-04T12:08:49.000Z 142 273.20001220703 2022-12-04T12:08:56.000Z 141 273.39999389648 2022-12-04T12:09:04.000Z 140 273.79998779297 2022-12-04T12:09:10.000Z 139 274 2022-12-04T12:09:16.000Z 137 274 2022-12-04T12:09:19.000Z 140 274.20001220703 2022-12-04T12:09:22.000Z 139 274.20001220703 2022-12-04T12:09:23.000Z 141 274.39999389648 2022-12-04T12:09:28.000Z 144 274.39999389648 2022-12-04T12:09:29.000Z 141 274.60000610352 2022-12-04T12:09:30.000Z 140 274.60000610352 2022-12-04T12:09:32.000Z 144 274.79998779297 2022-12-04T12:09:37.000Z 145 274.79998779297 2022-12-04T12:09:44.000Z 144 275 2022-12-04T12:09:50.000Z 144 275 2022-12-04T12:09:56.000Z 143 275.20001220703 2022-12-04T12:09:59.000Z 142 275.39999389648 2022-12-04T12:10:01.000Z 140 275.39999389648 2022-12-04T12:10:06.000Z 143 275.39999389648 2022-12-04T12:10:13.000Z 139 275.60000610352 2022-12-04T12:10:18.000Z 143 275.60000610352 2022-12-04T12:10:19.000Z 140 275.79998779297 2022-12-04T12:10:22.000Z 139 276 2022-12-04T12:10:27.000Z 136 276.39999389648 2022-12-04T12:10:34.000Z 137 276.60000610352 2022-12-04T12:10:40.000Z 135 276.60000610352 2022-12-04T12:10:45.000Z 132 276.60000610352 2022-12-04T12:10:48.000Z 129 276.60000610352 2022-12-04T12:10:50.000Z 125 276.79998779297 2022-12-04T12:10:51.000Z 126 276.79998779297 2022-12-04T12:10:55.000Z 123 276.79998779297 2022-12-04T12:10:56.000Z 124 276.79998779297 2022-12-04T12:11:02.000Z 123 276.79998779297 2022-12-04T12:11:08.000Z 121 276.79998779297 2022-12-04T12:11:14.000Z 120 276.79998779297 2022-12-04T12:11:21.000Z 122 276.60000610352 2022-12-04T12:11:27.000Z 119 276.60000610352 2022-12-04T12:11:28.000Z 119 276.60000610352 2022-12-04T12:11:35.000Z 119 276.60000610352 2022-12-04T12:11:41.000Z 117 276.79998779297 2022-12-04T12:11:49.000Z 118 277.20001220703 2022-12-04T12:11:56.000Z 117 277.39999389648 2022-12-04T12:11:58.000Z 115 277.60000610352 2022-12-04T12:12:01.000Z 114 277.60000610352 2022-12-04T12:12:08.000Z 114 277.60000610352 2022-12-04T12:12:14.000Z 116 277.79998779297 2022-12-04T12:12:21.000Z 116 278 2022-12-04T12:12:26.000Z 114 278.20001220703 2022-12-04T12:12:30.000Z 117 278.39999389648 2022-12-04T12:12:34.000Z 118 278.39999389648 2022-12-04T12:12:36.000Z 117 278 2022-12-04T12:12:40.000Z 118 278 2022-12-04T12:12:45.000Z 117 277.60000610352 2022-12-04T12:12:53.000Z 117 277.39999389648 2022-12-04T12:12:55.000Z 117 277.39999389648 2022-12-04T12:12:56.000Z 117 277 2022-12-04T12:13:01.000Z 117 276.79998779297 2022-12-04T12:13:08.000Z 116 276.60000610352 2022-12-04T12:13:14.000Z 117 276.39999389648 2022-12-04T12:13:19.000Z 117 276.39999389648 2022-12-04T12:13:20.000Z 116 276.20001220703 2022-12-04T12:13:26.000Z 116 275.79998779297 2022-12-04T12:13:34.000Z 116 275.60000610352 2022-12-04T12:13:41.000Z 118 275.79998779297 2022-12-04T12:13:44.000Z 115 276 2022-12-04T12:13:48.000Z 116 276 2022-12-04T12:13:50.000Z 114 276 2022-12-04T12:13:53.000Z 111 276 2022-12-04T12:13:54.000Z 112 276 2022-12-04T12:13:57.000Z 115 276 2022-12-04T12:14:00.000Z 116 276.20001220703 2022-12-04T12:14:06.000Z 115 276.20001220703 2022-12-04T12:14:08.000Z 115 276.39999389648 2022-12-04T12:14:10.000Z 112 276.39999389648 2022-12-04T12:14:12.000Z 115 276.39999389648 2022-12-04T12:14:18.000Z 118 276.39999389648 2022-12-04T12:14:20.000Z 118 276.39999389648 2022-12-04T12:14:22.000Z 115 276.39999389648 2022-12-04T12:14:24.000Z 118 276.39999389648 2022-12-04T12:14:28.000Z 118 276.60000610352 2022-12-04T12:14:35.000Z 119 276.60000610352 2022-12-04T12:14:40.000Z 116 276.60000610352 2022-12-04T12:14:43.000Z 120 276.60000610352 2022-12-04T12:14:44.000Z 117 276.60000610352 2022-12-04T12:14:51.000Z 118 276.60000610352 2022-12-04T12:14:57.000Z 117 276.60000610352 2022-12-04T12:15:03.000Z 115 276.60000610352 2022-12-04T12:15:09.000Z 114 276.79998779297 2022-12-04T12:15:13.000Z 116 276.60000610352 2022-12-04T12:15:17.000Z 113 276.60000610352 2022-12-04T12:15:21.000Z 113 276.60000610352 2022-12-04T12:15:23.000Z 118 276.60000610352 2022-12-04T12:15:24.000Z 115 276.60000610352 2022-12-04T12:15:28.000Z 116 276.60000610352 2022-12-04T12:15:29.000Z 113 276.60000610352 2022-12-04T12:15:30.000Z 116 276.60000610352 2022-12-04T12:15:32.000Z 112 276.79998779297 2022-12-04T12:15:35.000Z 111 276.79998779297 2022-12-04T12:15:40.000Z 114 276.79998779297 2022-12-04T12:15:41.000Z 112 277 2022-12-04T12:15:47.000Z 112 277 2022-12-04T12:15:54.000Z 111 277 2022-12-04T12:16:01.000Z 114 277 2022-12-04T12:16:08.000Z 115 277.39999389648 2022-12-04T12:16:15.000Z 114 277.39999389648 2022-12-04T12:16:17.000Z 112 277.60000610352 2022-12-04T12:16:20.000Z 109 277.60000610352 2022-12-04T12:16:22.000Z 107 277.39999389648 2022-12-04T12:16:26.000Z 104 277.39999389648 2022-12-04T12:16:27.000Z 108 277.39999389648 2022-12-04T12:16:28.000Z 105 277.39999389648 2022-12-04T12:16:29.000Z 103 277.39999389648 2022-12-04T12:16:34.000Z 100 277.39999389648 2022-12-04T12:16:35.000Z 100 277.60000610352 2022-12-04T12:16:42.000Z 101 277.60000610352 2022-12-04T12:16:44.000Z 98 277.60000610352 2022-12-04T12:16:45.000Z 101 277.39999389648 2022-12-04T12:16:48.000Z 101 277.39999389648 2022-12-04T12:16:49.000Z 104 277.20001220703 2022-12-04T12:16:53.000Z 107 277.20001220703 2022-12-04T12:16:55.000Z 109 276.79998779297 2022-12-04T12:17:02.000Z 112 276.60000610352 2022-12-04T12:17:07.000Z 111 276.39999389648 2022-12-04T12:17:14.000Z 111 276.39999389648 2022-12-04T12:17:16.000Z 110 276 2022-12-04T12:17:21.000Z 109 275.79998779297 2022-12-04T12:17:24.000Z 112 275.60000610352 2022-12-04T12:17:27.000Z 111 275.60000610352 2022-12-04T12:17:34.000Z 113 275.39999389648 2022-12-04T12:17:40.000Z 110 275.39999389648 2022-12-04T12:17:44.000Z 113 275.20001220703 2022-12-04T12:17:47.000Z 113 274.79998779297 2022-12-04T12:17:53.000Z 110 274.79998779297 2022-12-04T12:17:55.000Z 111 274.60000610352 2022-12-04T12:18:01.000Z 108 274.60000610352 2022-12-04T12:18:08.000Z 110 274.39999389648 2022-12-04T12:18:11.000Z 111 274.20001220703 2022-12-04T12:18:15.000Z 110 273.79998779297 2022-12-04T12:18:22.000Z 110 273.79998779297 2022-12-04T12:18:26.000Z 110 273.79998779297 2022-12-04T12:18:28.000Z 111 273.60000610352 2022-12-04T12:18:35.000Z 113 273.39999389648 2022-12-04T12:18:40.000Z 114 273.39999389648 2022-12-04T12:18:43.000Z 117 273.39999389648 2022-12-04T12:18:45.000Z 119 273.39999389648 2022-12-04T12:18:46.000Z 119 273.39999389648 2022-12-04T12:18:47.000Z 122 273.39999389648 2022-12-04T12:18:48.000Z 119 273.39999389648 2022-12-04T12:18:51.000Z 115 273.39999389648 2022-12-04T12:18:53.000Z 116 273.20001220703 2022-12-04T12:18:58.000Z 118 273.20001220703 2022-12-04T12:19:04.000Z 117 273 2022-12-04T12:19:10.000Z 117 272.60000610352 2022-12-04T12:19:17.000Z 118 272.60000610352 2022-12-04T12:19:24.000Z 115 272.39999389648 2022-12-04T12:19:31.000Z 116 272.20001220703 2022-12-04T12:19:33.000Z 119 272.20001220703 2022-12-04T12:19:36.000Z 117 272 2022-12-04T12:19:42.000Z 116 271.79998779297 2022-12-04T12:19:49.000Z 119 271.60000610352 2022-12-04T12:19:55.000Z 116 271.39999389648 2022-12-04T12:20:01.000Z 116 271.20001220703 2022-12-04T12:20:07.000Z 114 271.20001220703 2022-12-04T12:20:08.000Z 114 271 2022-12-04T12:20:13.000Z 112 271 2022-12-04T12:20:16.000Z 115 271 2022-12-04T12:20:19.000Z 115 270.39999389648 2022-12-04T12:20:28.000Z 116 270.20001220703 2022-12-04T12:20:30.000Z 117 269.79998779297 2022-12-04T12:20:36.000Z 118 269.39999389648 2022-12-04T12:20:42.000Z 117 269.20001220703 2022-12-04T12:20:43.000Z 117 268.60000610352 2022-12-04T12:20:49.000Z 117 268.39999389648 2022-12-04T12:20:54.000Z 117 268.20001220703 2022-12-04T12:20:56.000Z 118 267.79998779297 2022-12-04T12:21:01.000Z 118 267.60000610352 2022-12-04T12:21:07.000Z 119 267.60000610352 2022-12-04T12:21:12.000Z 117 267.39999389648 2022-12-04T12:21:15.000Z 118 267 2022-12-04T12:21:18.000Z 118 266.60000610352 2022-12-04T12:21:24.000Z 117 266.20001220703 2022-12-04T12:21:30.000Z 118 266 2022-12-04T12:21:31.000Z 119 265.79998779297 2022-12-04T12:21:35.000Z 118 265.39999389648 2022-12-04T12:21:41.000Z 117 265 2022-12-04T12:21:48.000Z 116 264.79998779297 2022-12-04T12:21:51.000Z 113 264.60000610352 2022-12-04T12:21:54.000Z 115 264.39999389648 2022-12-04T12:21:57.000Z 118 264.20001220703 2022-12-04T12:22:01.000Z 117 264 2022-12-04T12:22:03.000Z 118 263.60000610352 2022-12-04T12:22:07.000Z 118 263.39999389648 2022-12-04T12:22:15.000Z 118 262.79998779297 2022-12-04T12:22:20.000Z 118 262.79998779297 2022-12-04T12:22:21.000Z 119 262.60000610352 2022-12-04T12:22:27.000Z 116 262.60000610352 2022-12-04T12:22:28.000Z 118 261.79998779297 2022-12-04T12:22:35.000Z 119 261.79998779297 2022-12-04T12:22:36.000Z 119 261.60000610352 2022-12-04T12:22:42.000Z 118 261.39999389648 2022-12-04T12:22:50.000Z 117 260.79998779297 2022-12-04T12:22:56.000Z 120 260.79998779297 2022-12-04T12:22:57.000Z 119 260.20001220703 2022-12-04T12:23:04.000Z 121 260 2022-12-04T12:23:09.000Z 121 259.79998779297 2022-12-04T12:23:12.000Z 119 259.60000610352 2022-12-04T12:23:14.000Z 116 259.60000610352 2022-12-04T12:23:15.000Z 115 259.39999389648 2022-12-04T12:23:20.000Z 113 259.20001220703 2022-12-04T12:23:23.000Z 116 259.20001220703 2022-12-04T12:23:25.000Z 113 259 2022-12-04T12:23:27.000Z 113 258.79998779297 2022-12-04T12:23:34.000Z 112 258.39999389648 2022-12-04T12:23:42.000Z 112 258.20001220703 2022-12-04T12:23:49.000Z 112 257.79998779297 2022-12-04T12:23:54.000Z 113 257.39999389648 2022-12-04T12:24:01.000Z 113 257.20001220703 2022-12-04T12:24:04.000Z 116 257 2022-12-04T12:24:07.000Z 117 256.60000610352 2022-12-04T12:24:12.000Z 118 256.60000610352 2022-12-04T12:24:13.000Z 118 256.20001220703 2022-12-04T12:24:19.000Z 117 255.60000610352 2022-12-04T12:24:27.000Z 117 255.60000610352 2022-12-04T12:24:28.000Z 117 255.19999694824 2022-12-04T12:24:33.000Z 117 255 2022-12-04T12:24:40.000Z 117 254.80000305176 2022-12-04T12:24:46.000Z 116 254.60000610352 2022-12-04T12:24:52.000Z 116 254.60000610352 2022-12-04T12:24:53.000Z 115 254 2022-12-04T12:25:01.000Z 116 253.60000610352 2022-12-04T12:25:09.000Z 115 253.39999389648 2022-12-04T12:25:12.000Z 115 253.19999694824 2022-12-04T12:25:15.000Z 115 253 2022-12-04T12:25:21.000Z 114 252.80000305176 2022-12-04T12:25:27.000Z 114 252.80000305176 2022-12-04T12:25:34.000Z 113 252.60000610352 2022-12-04T12:25:40.000Z 113 252.39999389648 2022-12-04T12:25:41.000Z 116 252.39999389648 2022-12-04T12:25:42.000Z 115 252.39999389648 2022-12-04T12:25:49.000Z 115 252.39999389648 2022-12-04T12:25:55.000Z 116 252.19999694824 2022-12-04T12:25:57.000Z 113 252.19999694824 2022-12-04T12:26:00.000Z 111 252.19999694824 2022-12-04T12:26:02.000Z 115 252 2022-12-04T12:26:07.000Z 114 251.80000305176 2022-12-04T12:26:15.000Z 115 251.80000305176 2022-12-04T12:26:21.000Z 114 251.60000610352 2022-12-04T12:26:27.000Z 114 251.60000610352 2022-12-04T12:26:33.000Z 112 251.80000305176 2022-12-04T12:26:40.000Z 112 251.60000610352 2022-12-04T12:26:47.000Z 112 251.80000305176 2022-12-04T12:26:54.000Z 114 251.80000305176 2022-12-04T12:27:01.000Z 113 251.60000610352 2022-12-04T12:27:08.000Z 113 251.39999389648 2022-12-04T12:27:13.000Z 115 251.39999389648 2022-12-04T12:27:14.000Z 111 251.39999389648 2022-12-04T12:27:15.000Z 111 251.39999389648 2022-12-04T12:27:20.000Z 107 251.39999389648 2022-12-04T12:27:21.000Z 110 251.19999694824 2022-12-04T12:27:26.000Z 110 251 2022-12-04T12:27:33.000Z 109 251 2022-12-04T12:27:34.000Z 108 250.80000305176 2022-12-04T12:27:39.000Z 105 250.60000610352 2022-12-04T12:27:48.000Z 105 250.39999389648 2022-12-04T12:27:50.000Z 106 250.19999694824 2022-12-04T12:27:58.000Z 109 250.19999694824 2022-12-04T12:27:59.000Z 109 250.39999389648 2022-12-04T12:28:05.000Z 109 250.39999389648 2022-12-04T12:28:17.000Z 106 250.39999389648 2022-12-04T12:28:18.000Z 105 250.19999694824 2022-12-04T12:28:21.000Z 102 250.39999389648 2022-12-04T12:28:27.000Z 100 250.39999389648 2022-12-04T12:28:33.000Z 101 250.39999389648 2022-12-04T12:28:39.000Z 102 250 2022-12-04T12:28:44.000Z 105 249.60000610352 2022-12-04T12:28:52.000Z 107 249.39999389648 2022-12-04T12:28:59.000Z 108 249 2022-12-04T12:29:05.000Z 108 249 2022-12-04T12:29:11.000Z 109 248.80000305176 2022-12-04T12:29:20.000Z 110 248.60000610352 2022-12-04T12:29:26.000Z 113 248.39999389648 2022-12-04T12:29:30.000Z 114 248.39999389648 2022-12-04T12:29:32.000Z 115 248.39999389648 2022-12-04T12:29:38.000Z 118 248.39999389648 2022-12-04T12:29:44.000Z 118 248.19999694824 2022-12-04T12:29:47.000Z 115 248.19999694824 2022-12-04T12:29:49.000Z 118 248.19999694824 2022-12-04T12:29:50.000Z 118 248.19999694824 2022-12-04T12:29:57.000Z 120 248 2022-12-04T12:30:02.000Z 117 247.80000305176 2022-12-04T12:30:08.000Z 118 247.80000305176 2022-12-04T12:30:15.000Z 118 247.80000305176 2022-12-04T12:30:21.000Z 116 247.80000305176 2022-12-04T12:30:28.000Z 118 247.60000610352 2022-12-04T12:30:35.000Z 119 247.39999389648 2022-12-04T12:30:39.000Z 122 247.39999389648 2022-12-04T12:30:42.000Z 121 247 2022-12-04T12:30:47.000Z 119 246.80000305176 2022-12-04T12:30:54.000Z 120 246.60000610352 2022-12-04T12:31:01.000Z 121 246.39999389648 2022-12-04T12:31:06.000Z 124 246.60000610352 2022-12-04T12:31:09.000Z 121 246.60000610352 2022-12-04T12:31:12.000Z 119 246.60000610352 2022-12-04T12:31:13.000Z 122 246.60000610352 2022-12-04T12:31:18.000Z 123 246.60000610352 2022-12-04T12:31:21.000Z 120 246.60000610352 2022-12-04T12:31:23.000Z 117 246.80000305176 2022-12-04T12:31:25.000Z 115 247.39999389648 2022-12-04T12:31:32.000Z 115 247.19999694824 2022-12-04T12:31:37.000Z 119 247.19999694824 2022-12-04T12:31:39.000Z 118 247.19999694824 2022-12-04T12:31:46.000Z 118 247 2022-12-04T12:31:52.000Z 116 246.80000305176 2022-12-04T12:31:59.000Z 113 247 2022-12-04T12:32:04.000Z 117 247 2022-12-04T12:32:06.000Z 115 246.80000305176 2022-12-04T12:32:12.000Z 112 246.80000305176 2022-12-04T12:32:13.000Z 113 246.80000305176 2022-12-04T12:32:18.000Z 113 246.80000305176 2022-12-04T12:32:23.000Z 111 247 2022-12-04T12:32:30.000Z 111 247 2022-12-04T12:32:37.000Z 111 247 2022-12-04T12:32:42.000Z 112 246.60000610352 2022-12-04T12:32:49.000Z 112 246.60000610352 2022-12-04T12:32:54.000Z 113 246.19999694824 2022-12-04T12:32:58.000Z 112 246.19999694824 2022-12-04T12:33:01.000Z 112 246 2022-12-04T12:33:07.000Z 111 246.19999694824 2022-12-04T12:33:13.000Z 112 246.19999694824 2022-12-04T12:33:15.000Z 111 246.19999694824 2022-12-04T12:33:19.000Z 111 246.19999694824 2022-12-04T12:33:26.000Z 111 246.19999694824 2022-12-04T12:33:33.000Z 111 245.80000305176 2022-12-04T12:33:41.000Z 112 245.60000610352 2022-12-04T12:33:48.000Z 112 245.80000305176 2022-12-04T12:33:53.000Z 116 245.80000305176 2022-12-04T12:33:55.000Z 118 245.80000305176 2022-12-04T12:34:00.000Z 121 245.80000305176 2022-12-04T12:34:01.000Z 121 245.80000305176 2022-12-04T12:34:02.000Z 121 245.80000305176 2022-12-04T12:34:08.000Z 121 246 2022-12-04T12:34:15.000Z 121 246.19999694824 2022-12-04T12:34:23.000Z 121 246.19999694824 2022-12-04T12:34:28.000Z 124 246.39999389648 2022-12-04T12:34:29.000Z 122 246.39999389648 2022-12-04T12:34:36.000Z 121 246.80000305176 2022-12-04T12:34:43.000Z 120 247.39999389648 2022-12-04T12:34:49.000Z 121 247.39999389648 2022-12-04T12:34:50.000Z 121 247.80000305176 2022-12-04T12:34:57.000Z 121 248 2022-12-04T12:35:03.000Z 121 248.39999389648 2022-12-04T12:35:11.000Z 121 248.39999389648 2022-12-04T12:35:12.000Z 121 248.39999389648 2022-12-04T12:35:17.000Z 120 248.60000610352 2022-12-04T12:35:23.000Z 117 248.60000610352 2022-12-04T12:35:24.000Z 119 249 2022-12-04T12:35:32.000Z 118 249.39999389648 2022-12-04T12:35:36.000Z 121 249.39999389648 2022-12-04T12:35:37.000Z 117 249.60000610352 2022-12-04T12:35:40.000Z 117 249.80000305176 2022-12-04T12:35:47.000Z 120 249.80000305176 2022-12-04T12:35:49.000Z 119 250 2022-12-04T12:35:53.000Z 122 250.19999694824 2022-12-04T12:35:54.000Z 119 250.19999694824 2022-12-04T12:35:55.000Z 119 250.39999389648 2022-12-04T12:36:03.000Z 118 250.39999389648 2022-12-04T12:36:04.000Z 118 250.80000305176 2022-12-04T12:36:10.000Z 118 251 2022-12-04T12:36:15.000Z 120 251.39999389648 2022-12-04T12:36:21.000Z 119 251.60000610352 2022-12-04T12:36:24.000Z 120 251.80000305176 2022-12-04T12:36:28.000Z 120 252 2022-12-04T12:36:34.000Z 122 252.19999694824 2022-12-04T12:36:39.000Z 123 252.19999694824 2022-12-04T12:36:44.000Z 120 252.19999694824 2022-12-04T12:36:51.000Z 121 252.19999694824 2022-12-04T12:36:58.000Z 120 252.19999694824 2022-12-04T12:37:03.000Z 119 252.60000610352 2022-12-04T12:37:08.000Z 122 252.60000610352 2022-12-04T12:37:09.000Z 119 252.60000610352 2022-12-04T12:37:10.000Z 118 252.80000305176 2022-12-04T12:37:17.000Z 117 253 2022-12-04T12:37:23.000Z 116 253.19999694824 2022-12-04T12:37:27.000Z 119 253.60000610352 2022-12-04T12:37:29.000Z 118 253.60000610352 2022-12-04T12:37:30.000Z 118 253.80000305176 2022-12-04T12:37:37.000Z 121 253.80000305176 2022-12-04T12:37:38.000Z 118 254.19999694824 2022-12-04T12:37:42.000Z 122 254.39999389648 2022-12-04T12:37:44.000Z 119 254.60000610352 2022-12-04T12:37:48.000Z 119 254.80000305176 2022-12-04T12:37:49.000Z 121 255 2022-12-04T12:37:55.000Z 120 255.39999389648 2022-12-04T12:38:00.000Z 120 255.60000610352 2022-12-04T12:38:03.000Z 121 255.80000305176 2022-12-04T12:38:06.000Z 122 256 2022-12-04T12:38:13.000Z 123 256 2022-12-04T12:38:20.000Z 121 256.39999389648 2022-12-04T12:38:26.000Z 121 256.39999389648 2022-12-04T12:38:27.000Z 118 256.60000610352 2022-12-04T12:38:30.000Z 121 256.60000610352 2022-12-04T12:38:31.000Z 121 257 2022-12-04T12:38:34.000Z 120 257.20001220703 2022-12-04T12:38:38.000Z 117 257.60000610352 2022-12-04T12:38:43.000Z 114 257.60000610352 2022-12-04T12:38:45.000Z 112 257.79998779297 2022-12-04T12:38:48.000Z 111 258.20001220703 2022-12-04T12:38:53.000Z 109 258.60000610352 2022-12-04T12:38:59.000Z 107 258.79998779297 2022-12-04T12:39:02.000Z 108 258.79998779297 2022-12-04T12:39:06.000Z 108 259.20001220703 2022-12-04T12:39:13.000Z 111 259.20001220703 2022-12-04T12:39:14.000Z 112 259.60000610352 2022-12-04T12:39:20.000Z 112 259.60000610352 2022-12-04T12:39:27.000Z 112 258.60000610352 2022-12-04T12:39:35.000Z 111 258 2022-12-04T12:39:42.000Z 110 257.60000610352 2022-12-04T12:39:47.000Z 109 257.39999389648 2022-12-04T12:39:51.000Z 109 257.20001220703 2022-12-04T12:39:59.000Z 107 257 2022-12-04T12:40:04.000Z 107 256.60000610352 2022-12-04T12:40:11.000Z 108 256.39999389648 2022-12-04T12:40:16.000Z 107 256 2022-12-04T12:40:22.000Z 106 255.60000610352 2022-12-04T12:40:28.000Z 105 255.60000610352 2022-12-04T12:40:30.000Z 105 255.39999389648 2022-12-04T12:40:34.000Z 107 255 2022-12-04T12:40:41.000Z 106 254.60000610352 2022-12-04T12:40:46.000Z 106 254.39999389648 2022-12-04T12:40:47.000Z 104 254.39999389648 2022-12-04T12:40:48.000Z 107 254.39999389648 2022-12-04T12:40:54.000Z 107 254.39999389648 2022-12-04T12:40:55.000Z 104 254.39999389648 2022-12-04T12:40:56.000Z 107 254.80000305176 2022-12-04T12:41:00.000Z 106 255.39999389648 2022-12-04T12:41:09.000Z 107 255.19999694824 2022-12-04T12:41:16.000Z 109 255 2022-12-04T12:41:23.000Z 110 255.19999694824 2022-12-04T12:41:27.000Z 107 255.19999694824 2022-12-04T12:41:29.000Z 109 255.60000610352 2022-12-04T12:41:34.000Z 111 255.60000610352 2022-12-04T12:41:36.000Z 111 256 2022-12-04T12:41:40.000Z 107 256.20001220703 2022-12-04T12:41:43.000Z 110 256.39999389648 2022-12-04T12:41:50.000Z 107 256.39999389648 2022-12-04T12:41:56.000Z 114 256.39999389648 2022-12-04T12:41:57.000Z 114 256.39999389648 2022-12-04T12:41:58.000Z 114 256.60000610352 2022-12-04T12:42:04.000Z 112 256.60000610352 2022-12-04T12:42:05.000Z 111 256.60000610352 2022-12-04T12:42:10.000Z 110 256.60000610352 2022-12-04T12:42:13.000Z 107 256.79998779297 2022-12-04T12:42:14.000Z 110 256.79998779297 2022-12-04T12:42:17.000Z 108 257.20001220703 2022-12-04T12:42:24.000Z 109 257.60000610352 2022-12-04T12:42:28.000Z 108 257.79998779297 2022-12-04T12:42:30.000Z 109 258.20001220703 2022-12-04T12:42:36.000Z 111 258.39999389648 2022-12-04T12:42:37.000Z 111 258.79998779297 2022-12-04T12:42:40.000Z 112 259 2022-12-04T12:42:41.000Z 112 259.79998779297 2022-12-04T12:42:46.000Z 114 260.60000610352 2022-12-04T12:42:50.000Z 116 260.79998779297 2022-12-04T12:42:51.000Z 118 261.60000610352 2022-12-04T12:42:56.000Z 116 262 2022-12-04T12:42:59.000Z 118 262.39999389648 2022-12-04T12:43:03.000Z 115 262.79998779297 2022-12-04T12:43:07.000Z 118 263 2022-12-04T12:43:09.000Z 119 263.20001220703 2022-12-04T12:43:11.000Z 120 263.79998779297 2022-12-04T12:43:17.000Z 119 264 2022-12-04T12:43:20.000Z 121 264.39999389648 2022-12-04T12:43:22.000Z 125 264.79998779297 2022-12-04T12:43:25.000Z 128 264.79998779297 2022-12-04T12:43:26.000Z 129 265.20001220703 2022-12-04T12:43:28.000Z 129 265.60000610352 2022-12-04T12:43:33.000Z 132 266.20001220703 2022-12-04T12:43:38.000Z 134 266.60000610352 2022-12-04T12:43:42.000Z 135 267.20001220703 2022-12-04T12:43:46.000Z 138 267.60000610352 2022-12-04T12:43:49.000Z 137 268.20001220703 2022-12-04T12:43:56.000Z 139 268.39999389648 2022-12-04T12:43:57.000Z 139 269 2022-12-04T12:44:02.000Z 136 269.20001220703 2022-12-04T12:44:04.000Z 136 269.39999389648 2022-12-04T12:44:05.000Z 137 270 2022-12-04T12:44:10.000Z 135 270.39999389648 2022-12-04T12:44:14.000Z 139 270.60000610352 2022-12-04T12:44:16.000Z 138 270.79998779297 2022-12-04T12:44:18.000Z 141 271.39999389648 2022-12-04T12:44:23.000Z 140 271.39999389648 2022-12-04T12:44:24.000Z 140 271.60000610352 2022-12-04T12:44:26.000Z 143 272 2022-12-04T12:44:29.000Z 143 272.39999389648 2022-12-04T12:44:35.000Z 143 272.60000610352 2022-12-04T12:44:36.000Z 143 272.79998779297 2022-12-04T12:44:40.000Z 142 273.39999389648 2022-12-04T12:44:47.000Z 145 273.60000610352 2022-12-04T12:44:48.000Z 145 273.79998779297 2022-12-04T12:44:52.000Z 143 274.60000610352 2022-12-04T12:44:59.000Z 142 275.60000610352 2022-12-04T12:45:07.000Z 140 276.20001220703 2022-12-04T12:45:12.000Z 138 276.39999389648 2022-12-04T12:45:13.000Z 135 276.60000610352 2022-12-04T12:45:14.000Z 132 277 2022-12-04T12:45:16.000Z 126 277.20001220703 2022-12-04T12:45:18.000Z 122 277.39999389648 2022-12-04T12:45:19.000Z 119 277.60000610352 2022-12-04T12:45:20.000Z 116 277.79998779297 2022-12-04T12:45:21.000Z 116 278.79998779297 2022-12-04T12:45:26.000Z 119 280 2022-12-04T12:45:32.000Z 117 280.79998779297 2022-12-04T12:45:36.000Z 114 281 2022-12-04T12:45:38.000Z 115 281.60000610352 2022-12-04T12:45:41.000Z 114 282.20001220703 2022-12-04T12:45:43.000Z 113 282.79998779297 2022-12-04T12:45:47.000Z 113 283.20001220703 2022-12-04T12:45:51.000Z 112 283.60000610352 2022-12-04T12:45:53.000Z 114 284.39999389648 2022-12-04T12:45:58.000Z 116 285.20001220703 2022-12-04T12:46:03.000Z 115 285.39999389648 2022-12-04T12:46:06.000Z 115 285.60000610352 2022-12-04T12:46:09.000Z 115 286 2022-12-04T12:46:15.000Z 114 285.79998779297 2022-12-04T12:46:21.000Z 112 286 2022-12-04T12:46:26.000Z 111 286.20001220703 2022-12-04T12:46:31.000Z 108 286 2022-12-04T12:46:33.000Z 109 286.20001220703 2022-12-04T12:46:35.000Z 110 286.39999389648 2022-12-04T12:46:38.000Z 112 286.39999389648 2022-12-04T12:46:39.000Z 109 286.39999389648 2022-12-04T12:46:41.000Z 109 286.79998779297 2022-12-04T12:46:44.000Z 105 287.20001220703 2022-12-04T12:46:48.000Z 108 287.60000610352 2022-12-04T12:46:50.000Z 109 288 2022-12-04T12:46:52.000Z 107 288.60000610352 2022-12-04T12:46:56.000Z 106 289.39999389648 2022-12-04T12:47:01.000Z 107 289.60000610352 2022-12-04T12:47:03.000Z 106 290.79998779297 2022-12-04T12:47:09.000Z 105 291.60000610352 2022-12-04T12:47:16.000Z 105 291.39999389648 2022-12-04T12:47:22.000Z 107 291 2022-12-04T12:47:28.000Z 106 290.79998779297 2022-12-04T12:47:32.000Z 110 290.79998779297 2022-12-04T12:47:34.000Z 108 290.39999389648 2022-12-04T12:47:39.000Z 105 290.39999389648 2022-12-04T12:47:41.000Z 102 290.39999389648 2022-12-04T12:47:42.000Z 102 290.20001220703 2022-12-04T12:47:46.000Z 102 290 2022-12-04T12:47:48.000Z 102 289.79998779297 2022-12-04T12:47:50.000Z 100 289.60000610352 2022-12-04T12:47:51.000Z 103 289.39999389648 2022-12-04T12:47:53.000Z 103 289.20001220703 2022-12-04T12:47:55.000Z 106 288.79998779297 2022-12-04T12:47:58.000Z 104 288.60000610352 2022-12-04T12:47:59.000Z 102 288.20001220703 2022-12-04T12:48:06.000Z 103 288 2022-12-04T12:48:10.000Z 100 288 2022-12-04T12:48:11.000Z 97 288 2022-12-04T12:48:12.000Z 100 288 2022-12-04T12:48:15.000Z 99 288.20001220703 2022-12-04T12:48:21.000Z 96 288.20001220703 2022-12-04T12:48:23.000Z 98 288 2022-12-04T12:48:29.000Z 97 287.60000610352 2022-12-04T12:48:32.000Z 98 287.60000610352 2022-12-04T12:48:35.000Z 101 287.20001220703 2022-12-04T12:48:39.000Z 103 286.60000610352 2022-12-04T12:48:45.000Z 102 286.39999389648 2022-12-04T12:48:46.000Z 104 286 2022-12-04T12:48:52.000Z 107 285.79998779297 2022-12-04T12:48:57.000Z 106 285.60000610352 2022-12-04T12:49:00.000Z 106 285.39999389648 2022-12-04T12:49:02.000Z 106 284.60000610352 2022-12-04T12:49:08.000Z 105 284.39999389648 2022-12-04T12:49:09.000Z 105 284.20001220703 2022-12-04T12:49:14.000Z 105 284 2022-12-04T12:49:20.000Z 106 283.79998779297 2022-12-04T12:49:25.000Z 105 283.39999389648 2022-12-04T12:49:29.000Z 104 283.39999389648 2022-12-04T12:49:30.000Z 103 283.39999389648 2022-12-04T12:49:34.000Z 107 283.20001220703 2022-12-04T12:49:35.000Z 107 283.20001220703 2022-12-04T12:49:36.000Z 110 283 2022-12-04T12:49:43.000Z 113 283 2022-12-04T12:49:44.000Z 113 282.79998779297 2022-12-04T12:49:50.000Z 110 282.39999389648 2022-12-04T12:49:54.000Z 112 282.39999389648 2022-12-04T12:49:55.000Z 114 282 2022-12-04T12:49:59.000Z 111 281.79998779297 2022-12-04T12:50:03.000Z 112 281.20001220703 2022-12-04T12:50:09.000Z 114 281.20001220703 2022-12-04T12:50:11.000Z 114 280.20001220703 2022-12-04T12:50:18.000Z 114 279.39999389648 2022-12-04T12:50:23.000Z 117 279.20001220703 2022-12-04T12:50:24.000Z 115 279 2022-12-04T12:50:26.000Z 114 278.20001220703 2022-12-04T12:50:29.000Z 114 278 2022-12-04T12:50:30.000Z 111 278 2022-12-04T12:50:31.000Z 113 277.20001220703 2022-12-04T12:50:35.000Z 112 276.79998779297 2022-12-04T12:50:37.000Z 112 276 2022-12-04T12:50:40.000Z 112 275.60000610352 2022-12-04T12:50:42.000Z 108 274.79998779297 2022-12-04T12:50:45.000Z 111 274.60000610352 2022-12-04T12:50:47.000Z 111 274.39999389648 2022-12-04T12:50:48.000Z 110 274.20001220703 2022-12-04T12:50:49.000Z 113 274 2022-12-04T12:50:50.000Z 110 273.39999389648 2022-12-04T12:50:54.000Z 110 273.20001220703 2022-12-04T12:50:56.000Z 110 272.39999389648 2022-12-04T12:51:00.000Z 111 272.20001220703 2022-12-04T12:51:02.000Z 113 271.20001220703 2022-12-04T12:51:06.000Z 116 270.79998779297 2022-12-04T12:51:08.000Z 108 270.60000610352 2022-12-04T12:51:09.000Z 108 270.20001220703 2022-12-04T12:51:11.000Z 106 269.79998779297 2022-12-04T12:51:12.000Z 103 269.39999389648 2022-12-04T12:51:14.000Z 100 269.20001220703 2022-12-04T12:51:15.000Z 99 268.79998779297 2022-12-04T12:51:16.000Z 98 267.60000610352 2022-12-04T12:51:21.000Z 94 267.39999389648 2022-12-04T12:51:22.000Z 93 266.60000610352 2022-12-04T12:51:28.000Z 93 266.20001220703 2022-12-04T12:51:30.000Z 90 266 2022-12-04T12:51:31.000Z 91 265.79998779297 2022-12-04T12:51:33.000Z 92 265.39999389648 2022-12-04T12:51:35.000Z 90 265 2022-12-04T12:51:38.000Z 95 264.39999389648 2022-12-04T12:51:41.000Z 97 263.20001220703 2022-12-04T12:51:46.000Z 98 262.60000610352 2022-12-04T12:51:49.000Z 98 262 2022-12-04T12:51:51.000Z 98 261.60000610352 2022-12-04T12:51:53.000Z 94 261.20001220703 2022-12-04T12:51:57.000Z 92 261.20001220703 2022-12-04T12:51:58.000Z 92 261 2022-12-04T12:51:59.000Z 95 261 2022-12-04T12:52:03.000Z 97 261 2022-12-04T12:52:09.000Z 95 261.20001220703 2022-12-04T12:52:16.000Z 94 261 2022-12-04T12:52:22.000Z 95 260.79998779297 2022-12-04T12:52:26.000Z 92 260.79998779297 2022-12-04T12:52:33.000Z 90 260.79998779297 2022-12-04T12:52:36.000Z 91 261 2022-12-04T13:09:50.000Z 87 260.60000610352 2022-12-04T13:09:55.000Z 89 260 2022-12-04T13:10:00.000Z 89 259.39999389648 2022-12-04T13:10:04.000Z 89 258.79998779297 2022-12-04T13:10:07.000Z 89 258.20001220703 2022-12-04T13:10:12.000Z 89 257.79998779297 2022-12-04T13:10:20.000Z 90 256.79998779297 2022-12-04T13:10:26.000Z 89 256.20001220703 2022-12-04T13:10:29.000Z 87 255.60000610352 2022-12-04T13:10:33.000Z 87 255 2022-12-04T13:10:36.000Z 89 254.39999389648 2022-12-04T13:10:39.000Z 90 254.19999694824 2022-12-04T13:10:41.000Z 87 254 2022-12-04T13:10:43.000Z 84 253.80000305176 2022-12-04T13:10:44.000Z 85 253.39999389648 2022-12-04T13:10:47.000Z 87 252.60000610352 2022-12-04T13:10:52.000Z 88 252.39999389648 2022-12-04T13:10:54.000Z 87 252.19999694824 2022-12-04T13:10:55.000Z 90 251.80000305176 2022-12-04T13:10:58.000Z 90 251.39999389648 2022-12-04T13:11:01.000Z 87 251.19999694824 2022-12-04T13:11:02.000Z 87 250.80000305176 2022-12-04T13:11:05.000Z 88 250.19999694824 2022-12-04T13:11:09.000Z 89 249.80000305176 2022-12-04T13:11:13.000Z 86 249.19999694824 2022-12-04T13:11:17.000Z 87 248.80000305176 2022-12-04T13:11:20.000Z 90 248.60000610352 2022-12-04T13:11:21.000Z 90 248.19999694824 2022-12-04T13:11:24.000Z 89 247.80000305176 2022-12-04T13:11:26.000Z 92 247.19999694824 2022-12-04T13:11:29.000Z 89 246.80000305176 2022-12-04T13:11:31.000Z 90 245.80000305176 2022-12-04T13:11:36.000Z 90 245.39999389648 2022-12-04T13:11:38.000Z 93 244.80000305176 2022-12-04T13:11:40.000Z 90 244.60000610352 2022-12-04T13:11:41.000Z 91 243.60000610352 2022-12-04T13:11:45.000Z 91 242.39999389648 2022-12-04T13:11:50.000Z 93 241.60000610352 2022-12-04T13:11:54.000Z 93 241.39999389648 2022-12-04T13:11:55.000Z 93 240 2022-12-04T13:12:00.000Z 94 239 2022-12-04T13:12:04.000Z 94 238.19999694824 2022-12-04T13:12:07.000Z 95 237.80000305176 2022-12-04T13:12:09.000Z 93 236.39999389648 2022-12-04T13:12:14.000Z 92 235.19999694824 2022-12-04T13:12:19.000Z 93 234.39999389648 2022-12-04T13:12:22.000Z 91 234.19999694824 2022-12-04T13:12:23.000Z 94 233.19999694824 2022-12-04T13:12:28.000Z 92 233 2022-12-04T13:12:29.000Z 88 232.80000305176 2022-12-04T13:12:30.000Z 88 232.19999694824 2022-12-04T13:12:33.000Z 91 232 2022-12-04T13:12:34.000Z 89 231.80000305176 2022-12-04T13:12:35.000Z 93 231.39999389648 2022-12-04T13:12:37.000Z 93 231 2022-12-04T13:12:39.000Z 93 230.19999694824 2022-12-04T13:12:45.000Z 95 230 2022-12-04T13:12:47.000Z 98 229.19999694824 2022-12-04T13:12:51.000Z 94 228.80000305176 2022-12-04T13:12:53.000Z 94 227.60000610352 2022-12-04T13:12:57.000Z 96 226.39999389648 2022-12-04T13:13:01.000Z 98 226.19999694824 2022-12-04T13:13:02.000Z 98 225.39999389648 2022-12-04T13:13:06.000Z 99 225.39999389648 2022-12-04T13:13:11.000Z 96 225.39999389648 2022-12-04T13:13:12.000Z 99 225.39999389648 2022-12-04T13:13:13.000Z 96 226.19999694824 2022-12-04T13:13:18.000Z 94 226.39999389648 2022-12-04T13:13:20.000Z 93 226.60000610352 2022-12-04T13:13:22.000Z 99 227.19999694824 2022-12-04T13:13:25.000Z 99 227.39999389648 2022-12-04T13:13:26.000Z 100 228.60000610352 2022-12-04T13:13:30.000Z 103 228.80000305176 2022-12-04T13:13:31.000Z 106 229.19999694824 2022-12-04T13:13:33.000Z 109 229.39999389648 2022-12-04T13:13:34.000Z 109 229.60000610352 2022-12-04T13:13:35.000Z 112 229.80000305176 2022-12-04T13:13:36.000Z 111 230.19999694824 2022-12-04T13:13:37.000Z 114 230.60000610352 2022-12-04T13:13:39.000Z 116 230.80000305176 2022-12-04T13:13:40.000Z 117 231.39999389648 2022-12-04T13:13:43.000Z 120 232 2022-12-04T13:13:47.000Z 121 232.19999694824 2022-12-04T13:13:48.000Z 120 233 2022-12-04T13:13:53.000Z 122 233.19999694824 2022-12-04T13:13:54.000Z 126 233.19999694824 2022-12-04T13:13:55.000Z 125 233.80000305176 2022-12-04T13:13:59.000Z 128 234 2022-12-04T13:14:01.000Z 129 234.19999694824 2022-12-04T13:14:02.000Z 127 234.60000610352 2022-12-04T13:14:04.000Z 129 235 2022-12-04T13:14:08.000Z 132 235.19999694824 2022-12-04T13:14:09.000Z 132 235.80000305176 2022-12-04T13:14:13.000Z 136 236 2022-12-04T13:14:14.000Z 133 236.19999694824 2022-12-04T13:14:15.000Z 134 236.39999389648 2022-12-04T13:14:16.000Z 131 236.60000610352 2022-12-04T13:14:17.000Z 131 237.19999694824 2022-12-04T13:14:20.000Z 131 237.80000305176 2022-12-04T13:14:25.000Z 132 238.19999694824 2022-12-04T13:14:29.000Z 132 238.60000610352 2022-12-04T13:14:32.000Z 132 239 2022-12-04T13:14:36.000Z 130 239.39999389648 2022-12-04T13:14:39.000Z 132 240.60000610352 2022-12-04T13:14:44.000Z 133 241.60000610352 2022-12-04T13:14:50.000Z 136 241.80000305176 2022-12-04T13:14:52.000Z 135 241.80000305176 2022-12-04T13:14:53.000Z 137 242.39999389648 2022-12-04T13:15:01.000Z 136 242.80000305176 2022-12-04T13:15:05.000Z 137 243 2022-12-04T13:15:08.000Z 139 243.60000610352 2022-12-04T13:15:15.000Z 139 243.60000610352 2022-12-04T13:15:17.000Z 136 243.80000305176 2022-12-04T13:15:19.000Z 136 244.19999694824 2022-12-04T13:15:22.000Z 136 244.80000305176 2022-12-04T13:15:30.000Z 133 244.80000305176 2022-12-04T13:15:37.000Z 131 244.80000305176 2022-12-04T13:15:40.000Z 130 245.39999389648 2022-12-04T13:15:45.000Z 129 245.80000305176 2022-12-04T13:15:51.000Z 126 245.80000305176 2022-12-04T13:15:52.000Z 124 246 2022-12-04T13:15:53.000Z 127 246.19999694824 2022-12-04T13:15:58.000Z 126 246.80000305176 2022-12-04T13:16:01.000Z 125 247.19999694824 2022-12-04T13:16:04.000Z 122 247 2022-12-04T13:16:07.000Z 121 247.19999694824 2022-12-04T13:16:09.000Z 120 247.39999389648 2022-12-04T13:16:10.000Z 120 247.60000610352 2022-12-04T13:16:13.000Z 120 247.80000305176 2022-12-04T13:16:20.000Z 119 248 2022-12-04T13:16:21.000Z 118 248.19999694824 2022-12-04T13:16:26.000Z 118 248.19999694824 2022-12-04T13:16:29.000Z 115 248.39999389648 2022-12-04T13:16:33.000Z 115 249 2022-12-04T13:16:38.000Z 116 249 2022-12-04T13:16:39.000Z 117 249.39999389648 2022-12-04T13:16:42.000Z 114 250.19999694824 2022-12-04T13:16:46.000Z 112 250.60000610352 2022-12-04T13:16:48.000Z 116 251.19999694824 2022-12-04T13:16:51.000Z 116 251.60000610352 2022-12-04T13:16:53.000Z 117 252.39999389648 2022-12-04T13:16:59.000Z 118 252.39999389648 2022-12-04T13:17:00.000Z 117 252.80000305176 2022-12-04T13:17:01.000Z 117 253.39999389648 2022-12-04T13:17:05.000Z 117 253.39999389648 2022-12-04T13:17:07.000Z 114 253.39999389648 2022-12-04T13:17:08.000Z 117 253.39999389648 2022-12-04T13:17:13.000Z 117 253.80000305176 2022-12-04T13:17:20.000Z 118 253.80000305176 2022-12-04T13:17:27.000Z 116 254 2022-12-04T13:17:33.000Z 116 254.19999694824 2022-12-04T13:17:39.000Z 116 254.39999389648 2022-12-04T13:17:44.000Z 115 254.60000610352 2022-12-04T13:17:46.000Z 112 255.60000610352 2022-12-04T13:17:52.000Z 109 256 2022-12-04T13:17:56.000Z 109 256.20001220703 2022-12-04T13:17:58.000Z 112 256.39999389648 2022-12-04T13:18:00.000Z 117 256.60000610352 2022-12-04T13:18:01.000Z 116 257.20001220703 2022-12-04T13:18:04.000Z 114 257.60000610352 2022-12-04T13:18:10.000Z 111 257.60000610352 2022-12-04T13:18:11.000Z 110 258 2022-12-04T13:18:14.000Z 110 258 2022-12-04T13:18:16.000Z 107 258.79998779297 2022-12-04T13:18:22.000Z 108 259.79998779297 2022-12-04T13:18:29.000Z 108 260 2022-12-04T13:18:30.000Z 109 260.39999389648 2022-12-04T13:18:40.000Z 110 260.79998779297 2022-12-04T13:18:47.000Z 108 261 2022-12-04T13:18:48.000Z 109 261 2022-12-04T13:18:49.000Z 106 261 2022-12-04T13:18:51.000Z 110 261.20001220703 2022-12-04T13:18:55.000Z 107 261.39999389648 2022-12-04T13:18:57.000Z 109 262 2022-12-04T13:19:00.000Z 108 262.39999389648 2022-12-04T13:19:04.000Z 107 262.20001220703 2022-12-04T13:19:16.000Z 110 262.39999389648 2022-12-04T13:19:17.000Z 113 262.39999389648 2022-12-04T13:19:21.000Z 114 262.79998779297 2022-12-04T13:19:27.000Z 113 263.20001220703 2022-12-04T13:19:29.000Z 113 263.60000610352 2022-12-04T13:19:35.000Z 112 264 2022-12-04T13:19:42.000Z 115 264 2022-12-04T13:19:44.000Z 116 263.39999389648 2022-12-04T13:19:52.000Z 113 262.79998779297 2022-12-04T13:19:58.000Z 112 262 2022-12-04T13:20:03.000Z 111 262 2022-12-04T13:20:05.000Z 112 261.39999389648 2022-12-04T13:20:14.000Z 109 261 2022-12-04T13:20:19.000Z 108 261 2022-12-04T13:20:20.000Z 107 260.39999389648 2022-12-04T13:20:27.000Z 107 260.39999389648 2022-12-04T13:20:34.000Z 106 260 2022-12-04T13:20:39.000Z 104 260 2022-12-04T13:20:40.000Z 106 259.20001220703 2022-12-04T13:20:45.000Z 107 259 2022-12-04T13:20:47.000Z 105 258.60000610352 2022-12-04T13:20:51.000Z 107 258.39999389648 2022-12-04T13:20:54.000Z 104 258.39999389648 2022-12-04T13:20:58.000Z 107 258 2022-12-04T13:21:01.000Z 108 257.20001220703 2022-12-04T13:21:04.000Z 107 256.79998779297 2022-12-04T13:21:07.000Z 106 256.20001220703 2022-12-04T13:21:09.000Z 109 255.60000610352 2022-12-04T13:21:11.000Z 108 255.19999694824 2022-12-04T13:21:14.000Z 106 254.60000610352 2022-12-04T13:21:17.000Z 106 253.80000305176 2022-12-04T13:21:22.000Z 106 253.39999389648 2022-12-04T13:21:24.000Z 103 252.60000610352 2022-12-04T13:21:30.000Z 101 252.39999389648 2022-12-04T13:21:32.000Z 102 251.80000305176 2022-12-04T13:21:35.000Z 98 251.60000610352 2022-12-04T13:21:39.000Z 99 251.80000305176 2022-12-04T13:21:42.000Z 102 251.80000305176 2022-12-04T13:21:47.000Z 102 252 2022-12-04T13:21:54.000Z 102 252.80000305176 2022-12-04T13:22:02.000Z 99 253 2022-12-04T13:22:03.000Z 102 253.39999389648 2022-12-04T13:22:07.000Z 104 253.80000305176 2022-12-04T13:22:10.000Z 106 254.39999389648 2022-12-04T13:22:19.000Z 109 254.39999389648 2022-12-04T13:22:21.000Z 108 254.80000305176 2022-12-04T13:22:28.000Z 108 255 2022-12-04T13:22:30.000Z 111 255.19999694824 2022-12-04T13:22:32.000Z 114 255.19999694824 2022-12-04T13:22:33.000Z 111 255.39999389648 2022-12-04T13:22:36.000Z 113 255.60000610352 2022-12-04T13:22:38.000Z 110 256.39999389648 2022-12-04T13:22:44.000Z 111 256.39999389648 2022-12-04T13:22:49.000Z 114 256.39999389648 2022-12-04T13:22:51.000Z 114 256.39999389648 2022-12-04T13:22:55.000Z 114 256.39999389648 2022-12-04T13:22:57.000Z 114 256.20001220703 2022-12-04T13:23:02.000Z 111 255.80000305176 2022-12-04T13:23:05.000Z 110 255.39999389648 2022-12-04T13:23:12.000Z 111 255.39999389648 2022-12-04T13:23:13.000Z 111 254.80000305176 2022-12-04T13:23:19.000Z 111 254.39999389648 2022-12-04T13:23:23.000Z 108 254.39999389648 2022-12-04T13:23:25.000Z 111 254.39999389648 2022-12-04T13:23:29.000Z 107 254.60000610352 2022-12-04T13:23:32.000Z 109 254.80000305176 2022-12-04T13:23:36.000Z 106 255 2022-12-04T13:23:40.000Z 105 255.19999694824 2022-12-04T13:23:45.000Z 104 255.39999389648 2022-12-04T13:23:47.000Z 103 255.19999694824 2022-12-04T13:23:51.000Z 107 255.19999694824 2022-12-04T13:23:53.000Z 108 255.19999694824 2022-12-04T13:23:56.000Z 105 255.19999694824 2022-12-04T13:23:59.000Z 108 255.19999694824 2022-12-04T13:24:02.000Z 105 255.19999694824 2022-12-04T13:24:04.000Z 103 255 2022-12-04T13:24:11.000Z 100 255.19999694824 2022-12-04T13:24:14.000Z 97 255.19999694824 2022-12-04T13:24:15.000Z 94 255 2022-12-04T13:24:18.000Z 91 255.19999694824 2022-12-04T13:24:24.000Z 91 255 2022-12-04T13:24:28.000Z 88 254.80000305176 2022-12-04T13:24:32.000Z 86 254.39999389648 2022-12-04T13:24:39.000Z 84 254.19999694824 2022-12-04T13:24:46.000Z 86 254.60000610352 2022-12-04T13:24:51.000Z 80 254.80000305176 2022-12-04T13:24:53.000Z 83 255 2022-12-04T13:24:54.000Z 82 255.19999694824 2022-12-04T13:25:00.000Z 82 255 2022-12-04T13:25:01.000Z 83 254 2022-12-04T13:25:07.000Z 82 253.60000610352 2022-12-04T13:25:09.000Z 85 253.39999389648 2022-12-04T13:25:10.000Z 88 253.19999694824 2022-12-04T13:25:11.000Z 88 253 2022-12-04T13:25:12.000Z 91 252.19999694824 2022-12-04T13:25:19.000Z 90 252 2022-12-04T13:25:20.000Z 90 251.19999694824 2022-12-04T13:25:23.000Z 94 250.80000305176 2022-12-04T13:25:24.000Z 93 250.60000610352 2022-12-04T13:25:25.000Z 93 249.60000610352 2022-12-04T13:25:30.000Z 94 249.19999694824 2022-12-04T13:25:32.000Z 94 248.39999389648 2022-12-04T13:25:34.000Z 94 248.19999694824 2022-12-04T13:25:35.000Z 95 247.39999389648 2022-12-04T13:25:39.000Z 93 246.19999694824 2022-12-04T13:25:43.000Z 94 246 2022-12-04T13:25:44.000Z 92 245.39999389648 2022-12-04T13:25:49.000Z 91 245.19999694824 2022-12-04T13:25:54.000Z 91 245 2022-12-04T13:25:55.000Z 93 244.19999694824 2022-12-04T13:26:00.000Z 91 243.80000305176 2022-12-04T13:26:03.000Z 92 243.60000610352 2022-12-04T13:26:06.000Z 98 243.60000610352 2022-12-04T13:26:07.000Z 94 243.60000610352 2022-12-04T13:26:09.000Z 98 243.60000610352 2022-12-04T13:26:10.000Z 99 243.80000305176 2022-12-04T13:26:20.000Z 98 244 2022-12-04T13:26:26.000Z 95 244.19999694824 2022-12-04T13:26:29.000Z 97 244 2022-12-04T13:26:38.000Z 95 244 2022-12-04T13:26:42.000Z 92 243.80000305176 2022-12-04T13:26:44.000Z 93 243 2022-12-04T13:26:47.000Z 93 242 2022-12-04T13:26:51.000Z 89 241.80000305176 2022-12-04T13:26:54.000Z 86 241.60000610352 2022-12-04T13:26:57.000Z 85 241.60000610352 2022-12-04T13:26:58.000Z 82 241.60000610352 2022-12-04T13:26:59.000Z 85 241.19999694824 2022-12-04T13:27:03.000Z 84 240.80000305176 2022-12-04T13:27:06.000Z 83 240.39999389648 2022-12-04T13:27:10.000Z 83 239.80000305176 2022-12-04T13:27:13.000Z 82 239.60000610352 2022-12-04T13:27:17.000Z 83 239 2022-12-04T13:27:21.000Z 79 238.80000305176 2022-12-04T13:27:23.000Z 81 238.60000610352 2022-12-04T13:27:25.000Z 82 237.60000610352 2022-12-04T13:27:30.000Z 79 237.39999389648 2022-12-04T13:27:31.000Z 80 236.60000610352 2022-12-04T13:27:36.000Z 81 236 2022-12-04T13:27:39.000Z 80 236 2022-12-04T13:27:40.000Z 77 235.80000305176 2022-12-04T13:27:44.000Z 80 235.80000305176 2022-12-04T13:27:46.000Z 81 235.60000610352 2022-12-04T13:27:49.000Z 78 235.39999389648 2022-12-04T13:27:51.000Z 78 235.19999694824 2022-12-04T13:27:53.000Z 78 234.39999389648 2022-12-04T13:27:59.000Z 79 234.19999694824 2022-12-04T13:28:00.000Z 79 233.39999389648 2022-12-04T13:28:07.000Z 80 232.60000610352 2022-12-04T13:28:13.000Z 82 232.39999389648 2022-12-04T13:28:14.000Z 78 232.19999694824 2022-12-04T13:28:16.000Z 81 231.80000305176 2022-12-04T13:28:20.000Z 78 231.80000305176 2022-12-04T13:28:21.000Z 78 231.19999694824 2022-12-04T13:28:27.000Z 78 231.19999694824 2022-12-04T13:28:28.000Z 78 230.80000305176 2022-12-04T13:28:33.000Z 80 230.60000610352 2022-12-04T13:28:36.000Z 77 230 2022-12-04T13:28:40.000Z 78 229.19999694824 2022-12-04T13:28:47.000Z 77 229 2022-12-04T13:28:50.000Z 75 228.80000305176 2022-12-04T13:28:53.000Z 75 228 2022-12-04T13:28:59.000Z 76 227.80000305176 2022-12-04T13:29:00.000Z 75 227.60000610352 2022-12-04T13:29:03.000Z 78 227 2022-12-04T13:29:06.000Z 77 226.80000305176 2022-12-04T13:29:07.000Z 77 225.80000305176 2022-12-04T13:29:13.000Z 76 225 2022-12-04T13:29:19.000Z 74 224.80000305176 2022-12-04T13:29:23.000Z 76 224.39999389648 2022-12-04T13:29:26.000Z 75 223.80000305176 2022-12-04T13:29:33.000Z 75 223.60000610352 2022-12-04T13:29:37.000Z 74 223.60000610352 2022-12-04T13:29:40.000Z 76 223.19999694824 2022-12-04T13:29:46.000Z 73 222.60000610352 2022-12-04T13:29:52.000Z 73 222.60000610352 2022-12-04T13:29:53.000Z 74 222 2022-12-04T13:29:58.000Z 70 222 2022-12-04T13:30:00.000Z 73 221.60000610352 2022-12-04T13:30:04.000Z 72 221.19999694824 2022-12-04T13:30:06.000Z 70 221 2022-12-04T13:30:07.000Z 73 220.60000610352 2022-12-04T13:30:09.000Z 74 220.19999694824 2022-12-04T13:30:12.000Z 74 220 2022-12-04T13:30:13.000Z 77 219.39999389648 2022-12-04T13:30:18.000Z 75 218.60000610352 2022-12-04T13:30:24.000Z 76 218.39999389648 2022-12-04T13:30:25.000Z 77 217.39999389648 2022-12-04T13:30:31.000Z 73 217.19999694824 2022-12-04T13:30:33.000Z 76 216.80000305176 2022-12-04T13:30:36.000Z 77 216.19999694824 2022-12-04T13:30:39.000Z 76 215.39999389648 2022-12-04T13:30:43.000Z 76 215.19999694824 2022-12-04T13:30:45.000Z 76 214.60000610352 2022-12-04T13:30:48.000Z 80 214.19999694824 2022-12-04T13:30:50.000Z 79 214 2022-12-04T13:30:51.000Z 79 213.39999389648 2022-12-04T13:30:57.000Z 79 213 2022-12-04T13:31:01.000Z 82 213 2022-12-04T13:31:02.000Z 82 212.39999389648 2022-12-04T13:31:06.000Z 78 211.80000305176 2022-12-04T13:31:09.000Z 79 211.80000305176 2022-12-04T13:31:10.000Z 80 211.60000610352 2022-12-04T13:31:17.000Z 78 211 2022-12-04T13:31:22.000Z 78 210.80000305176 2022-12-04T13:31:24.000Z 78 210.19999694824 2022-12-04T13:31:27.000Z 81 210 2022-12-04T13:31:29.000Z 81 209.60000610352 2022-12-04T13:31:31.000Z 79 208.60000610352 2022-12-04T13:31:37.000Z 78 208.19999694824 2022-12-04T13:31:40.000Z 74 207.80000305176 2022-12-04T13:31:44.000Z 76 207.39999389648 2022-12-04T13:31:46.000Z 78 207 2022-12-04T13:31:53.000Z 78 206.80000305176 2022-12-04T13:31:57.000Z 81 206.60000610352 2022-12-04T13:32:03.000Z 82 207.19999694824 2022-12-04T13:32:10.000Z 86 207.19999694824 2022-12-04T13:32:11.000Z 85 207.19999694824 2022-12-04T13:32:13.000Z 88 206.80000305176 2022-12-04T13:32:17.000Z 91 206.39999389648 2022-12-04T13:32:22.000Z 91 206 2022-12-04T13:32:24.000Z 92 205.19999694824 2022-12-04T13:32:27.000Z 93 204.60000610352 2022-12-04T13:32:30.000Z 93 204 2022-12-04T13:32:33.000Z 94 203.39999389648 2022-12-04T13:32:35.000Z 97 203.19999694824 2022-12-04T13:32:36.000Z 93 203 2022-12-04T13:32:37.000Z 97 202.80000305176 2022-12-04T13:32:38.000Z 93 202.19999694824 2022-12-04T13:32:42.000Z 94 202 2022-12-04T13:32:44.000Z 94 201.39999389648 2022-12-04T13:32:47.000Z 94 200.80000305176 2022-12-04T13:32:49.000Z 96 200.60000610352 2022-12-04T13:32:51.000Z 93 200.39999389648 2022-12-04T13:32:52.000Z 94 199.80000305176 2022-12-04T13:32:56.000Z 96 199.39999389648 2022-12-04T13:32:58.000Z 96 198.80000305176 2022-12-04T13:33:01.000Z 96 198.19999694824 2022-12-04T13:33:04.000Z 95 198 2022-12-04T13:33:06.000Z 96 197.80000305176 2022-12-04T13:33:08.000Z 96 197.80000305176 2022-12-04T13:33:09.000Z 96 198 2022-12-04T13:33:14.000Z 97 198 2022-12-04T13:33:15.000Z 96 198 2022-12-04T13:33:18.000Z 92 197.80000305176 2022-12-04T13:33:19.000Z 92 197.60000610352 2022-12-04T13:33:22.000Z 91 196.80000305176 2022-12-04T13:33:26.000Z 90 196.19999694824 2022-12-04T13:33:28.000Z 87 196 2022-12-04T13:33:29.000Z 88 195.60000610352 2022-12-04T13:33:31.000Z 87 194.80000305176 2022-12-04T13:33:35.000Z 86 194.39999389648 2022-12-04T13:33:38.000Z 86 194 2022-12-04T13:33:40.000Z 87 193.80000305176 2022-12-04T13:33:41.000Z 84 193.39999389648 2022-12-04T13:33:43.000Z 81 193.39999389648 2022-12-04T13:33:44.000Z 81 193 2022-12-04T13:33:46.000Z 83 192.19999694824 2022-12-04T13:33:50.000Z 85 192 2022-12-04T13:33:52.000Z 85 192 2022-12-04T13:33:53.000Z 88 191.80000305176 2022-12-04T13:33:54.000Z 83 191.19999694824 2022-12-04T13:33:58.000Z 80 191 2022-12-04T13:33:59.000Z 81 190.39999389648 2022-12-04T13:34:04.000Z 78 190.19999694824 2022-12-04T13:34:05.000Z 81 190 2022-12-04T13:34:06.000Z 79 189.60000610352 2022-12-04T13:34:09.000Z 82 189.39999389648 2022-12-04T13:34:10.000Z 82 189 2022-12-04T13:34:15.000Z 84 188.80000305176 2022-12-04T13:34:16.000Z 83 188 2022-12-04T13:34:21.000Z 83 187.80000305176 2022-12-04T13:34:22.000Z 82 186.60000610352 2022-12-04T13:34:28.000Z 84 186.60000610352 2022-12-04T13:34:29.000Z 85 185.80000305176 2022-12-04T13:34:35.000Z 85 185.60000610352 2022-12-04T13:34:36.000Z 84 184.80000305176 2022-12-04T13:34:41.000Z 83 184.39999389648 2022-12-04T13:34:43.000Z 81 184 2022-12-04T13:34:46.000Z 80 183.39999389648 2022-12-04T13:34:50.000Z 81 183.39999389648 2022-12-04T13:34:54.000Z 77 182.80000305176 2022-12-04T13:35:07.000Z 80 182.60000610352 2022-12-04T13:35:12.000Z 78 183 2022-12-04T13:35:19.000Z 78 182.60000610352 2022-12-04T13:35:22.000Z 81 182.19999694824 2022-12-04T13:35:24.000Z 75 182 2022-12-04T13:35:25.000Z 75 181.39999389648 2022-12-04T13:35:28.000Z 74 181.19999694824 2022-12-04T13:35:31.000Z 82 181 2022-12-04T13:35:32.000Z 86 181 2022-12-04T13:35:33.000Z 86 181 2022-12-04T13:35:35.000Z 86 181 2022-12-04T13:35:38.000Z 89 181 2022-12-04T13:35:39.000Z 92 180.60000610352 2022-12-04T13:35:42.000Z 95 180 2022-12-04T13:35:46.000Z 96 179.39999389648 2022-12-04T13:35:48.000Z 98 179 2022-12-04T13:35:51.000Z 99 178.60000610352 2022-12-04T13:35:53.000Z 100 178.39999389648 2022-12-04T13:35:55.000Z 103 178.19999694824 2022-12-04T13:35:59.000Z 106 178 2022-12-04T13:36:04.000Z 108 177.60000610352 2022-12-04T13:36:05.000Z 109 176.80000305176 2022-12-04T13:36:09.000Z 109 176.60000610352 2022-12-04T13:36:10.000Z 109 176.39999389648 2022-12-04T13:36:11.000Z 106 176.39999389648 2022-12-04T13:36:12.000Z 109 176 2022-12-04T13:36:15.000Z 109 175.80000305176 2022-12-04T13:36:18.000Z 109 175.60000610352 2022-12-04T13:36:21.000Z 109 174.80000305176 2022-12-04T13:36:27.000Z 110 174.60000610352 2022-12-04T13:36:28.000Z 110 174.60000610352 2022-12-04T13:36:29.000Z 108 174 2022-12-04T13:36:34.000Z 111 173.60000610352 2022-12-04T13:36:36.000Z 110 173.39999389648 2022-12-04T13:36:38.000Z 109 173 2022-12-04T13:36:41.000Z 107 172.39999389648 2022-12-04T13:36:44.000Z 110 172 2022-12-04T13:36:47.000Z 110 171.60000610352 2022-12-04T13:36:52.000Z 112 171.39999389648 2022-12-04T13:36:53.000Z 112 171 2022-12-04T13:36:58.000Z 110 170.19999694824 2022-12-04T13:37:04.000Z 110 170 2022-12-04T13:37:05.000Z 110 169.60000610352 2022-12-04T13:37:07.000Z 113 169.19999694824 2022-12-04T13:37:10.000Z 115 168.19999694824 2022-12-04T13:37:16.000Z 115 168.19999694824 2022-12-04T13:37:17.000Z 115 167.60000610352 2022-12-04T13:37:21.000Z 118 167.39999389648 2022-12-04T13:37:22.000Z 115 166.80000305176 2022-12-04T13:37:24.000Z 118 166.60000610352 2022-12-04T13:37:26.000Z 115 166.39999389648 2022-12-04T13:37:28.000Z 115 165.80000305176 2022-12-04T13:37:32.000Z 115 165.39999389648 2022-12-04T13:37:35.000Z 114 165 2022-12-04T13:37:38.000Z 111 164.80000305176 2022-12-04T13:37:40.000Z 113 164.80000305176 2022-12-04T13:37:41.000Z 113 164.19999694824 2022-12-04T13:37:47.000Z 114 163.80000305176 2022-12-04T13:37:50.000Z 111 163.80000305176 2022-12-04T13:37:51.000Z 112 163.60000610352 2022-12-04T13:37:52.000Z 111 162.80000305176 2022-12-04T13:37:58.000Z 110 161.80000305176 2022-12-04T13:38:05.000Z 107 161.80000305176 2022-12-04T13:38:07.000Z 109 161 2022-12-04T13:38:13.000Z 111 160.60000610352 2022-12-04T13:38:16.000Z 111 160.19999694824 2022-12-04T13:38:19.000Z 111 159.39999389648 2022-12-04T13:38:24.000Z 111 158 2022-12-04T13:38:28.000Z 112 158 2022-12-04T13:38:31.000Z 112 157.60000610352 2022-12-04T13:38:35.000Z 115 157.39999389648 2022-12-04T13:38:37.000Z 118 157 2022-12-04T13:38:41.000Z 120 157 2022-12-04T13:38:43.000Z 120 156.19999694824 2022-12-04T13:38:49.000Z 120 156 2022-12-04T13:38:51.000Z 120 155.19999694824 2022-12-04T13:38:56.000Z 120 154.80000305176 2022-12-04T13:38:58.000Z 120 154 2022-12-04T13:39:03.000Z 119 153.80000305176 2022-12-04T13:39:04.000Z 121 153.80000305176 2022-12-04T13:39:05.000Z 119 153.19999694824 2022-12-04T13:39:08.000Z 118 152.60000610352 2022-12-04T13:39:12.000Z 118 152.39999389648 2022-12-04T13:39:13.000Z 121 152.19999694824 2022-12-04T13:39:14.000Z 118 151.39999389648 2022-12-04T13:39:18.000Z 119 151.19999694824 2022-12-04T13:39:19.000Z 118 151.19999694824 2022-12-04T13:39:20.000Z 115 150.60000610352 2022-12-04T13:39:24.000Z 119 150.39999389648 2022-12-04T13:39:25.000Z 117 150.39999389648 2022-12-04T13:39:26.000Z 117 149.80000305176 2022-12-04T13:39:31.000Z 115 149.60000610352 2022-12-04T13:39:33.000Z 118 149.39999389648 2022-12-04T13:39:34.000Z 119 148.80000305176 2022-12-04T13:39:37.000Z 117 148.60000610352 2022-12-04T13:39:38.000Z 116 148.39999389648 2022-12-04T13:39:40.000Z 116 147.80000305176 2022-12-04T13:39:44.000Z 115 147.60000610352 2022-12-04T13:39:46.000Z 118 147.39999389648 2022-12-04T13:39:47.000Z 116 147.19999694824 2022-12-04T13:39:49.000Z 117 146.80000305176 2022-12-04T13:39:55.000Z 118 146.19999694824 2022-12-04T13:40:01.000Z 119 145.80000305176 2022-12-04T13:40:04.000Z 117 145.60000610352 2022-12-04T13:40:07.000Z 118 145.19999694824 2022-12-04T13:40:10.000Z 121 144.80000305176 2022-12-04T13:40:13.000Z 119 144.19999694824 2022-12-04T13:40:20.000Z 118 143.60000610352 2022-12-04T13:40:27.000Z 116 143.19999694824 2022-12-04T13:40:33.000Z 114 143.19999694824 2022-12-04T13:40:34.000Z 113 142.60000610352 2022-12-04T13:40:42.000Z 115 142.19999694824 2022-12-04T13:40:48.000Z 116 142 2022-12-04T13:40:51.000Z 115 142 2022-12-04T13:40:54.000Z 115 142 2022-12-04T13:41:01.000Z 111 142 2022-12-04T13:41:02.000Z 114 142.19999694824 2022-12-04T13:41:05.000Z 116 142.19999694824 2022-12-04T13:41:07.000Z 113 142.19999694824 2022-12-04T13:41:19.000Z 110 142 2022-12-04T13:41:36.000Z 107 142 2022-12-04T13:41:39.000Z 104 142 2022-12-04T13:41:40.000Z 106 142.80000305176 2022-12-04T13:41:51.000Z 107 142.80000305176 2022-12-04T13:41:57.000Z 109 142.60000610352 2022-12-04T13:41:59.000Z 107 142.39999389648 2022-12-04T13:42:02.000Z 106 142.60000610352 2022-12-04T13:42:07.000Z 112 142.60000610352 2022-12-04T13:42:08.000Z 116 142.60000610352 2022-12-04T13:42:09.000Z 121 142.60000610352 2022-12-04T13:42:10.000Z 126 142.80000305176 2022-12-04T13:42:15.000Z 125 142.80000305176 2022-12-04T13:42:19.000Z 125 142.60000610352 2022-12-04T13:42:20.000Z 126 142.60000610352 2022-12-04T13:42:21.000Z 121 142.19999694824 2022-12-04T13:42:28.000Z 121 141.60000610352 2022-12-04T13:42:35.000Z 123 141.19999694824 2022-12-04T13:42:39.000Z 120 141 2022-12-04T13:42:40.000Z 122 140.80000305176 2022-12-04T13:42:42.000Z 122 140.39999389648 2022-12-04T13:42:44.000Z 119 139.80000305176 2022-12-04T13:42:47.000Z 120 139.39999389648 2022-12-04T13:42:49.000Z 117 139.19999694824 2022-12-04T13:42:54.000Z 115 139 2022-12-04T13:42:56.000Z 118 138.80000305176 2022-12-04T13:43:01.000Z 117 138.80000305176 2022-12-04T13:43:02.000Z 118 138.39999389648 2022-12-04T13:43:09.000Z 114 138.19999694824 2022-12-04T13:43:11.000Z 111 137.80000305176 2022-12-04T13:43:14.000Z 108 137.80000305176 2022-12-04T13:43:15.000Z 111 137.80000305176 2022-12-04T13:43:16.000Z 110 137.60000610352 2022-12-04T13:43:17.000Z 113 137.39999389648 2022-12-04T13:43:19.000Z 110 137.19999694824 2022-12-04T13:43:23.000Z 112 137 2022-12-04T13:43:27.000Z 109 136.80000305176 2022-12-04T13:43:30.000Z 111 136.60000610352 2022-12-04T13:43:34.000Z 111 136.60000610352 2022-12-04T13:43:37.000Z 108 136.60000610352 2022-12-04T13:43:39.000Z 107 136.60000610352 2022-12-04T13:43:45.000Z 107 136.60000610352 2022-12-04T13:43:52.000Z 106 136.39999389648 2022-12-04T13:43:58.000Z 108 136.19999694824 2022-12-04T13:44:04.000Z 109 136.39999389648 2022-12-04T13:44:11.000Z 112 136.39999389648 2022-12-04T13:44:12.000Z 110 136.39999389648 2022-12-04T13:44:20.000Z 111 136.39999389648 2022-12-04T13:44:23.000Z 108 136.39999389648 2022-12-04T13:44:26.000Z 107 136.39999389648 2022-12-04T13:44:31.000Z 104 136.39999389648 2022-12-04T13:44:33.000Z 104 136.80000305176 2022-12-04T13:44:41.000Z 105 136.80000305176 2022-12-04T13:44:46.000Z 102 136.60000610352 2022-12-04T13:44:49.000Z 103 136.39999389648 2022-12-04T13:44:52.000Z 106 136.39999389648 2022-12-04T13:44:55.000Z 101 136.39999389648 2022-12-04T13:44:56.000Z 104 136.39999389648 2022-12-04T13:44:59.000Z 106 136.19999694824 2022-12-04T13:45:07.000Z 105 136 2022-12-04T13:45:15.000Z 107 135.60000610352 2022-12-04T13:45:19.000Z 105 135.39999389648 2022-12-04T13:45:23.000Z 104 135 2022-12-04T13:45:31.000Z 103 135.19999694824 2022-12-04T13:45:39.000Z 101 135.19999694824 2022-12-04T13:45:41.000Z 104 134.80000305176 2022-12-04T13:45:46.000Z 103 134.60000610352 2022-12-04T13:45:50.000Z 101 134.60000610352 2022-12-04T13:45:54.000Z 101 134.60000610352 2022-12-04T13:45:59.000Z 101 135 2022-12-04T13:46:07.000Z 104 135 2022-12-04T13:46:08.000Z 103 135.60000610352 2022-12-04T13:46:13.000Z 103 135.80000305176 2022-12-04T13:46:14.000Z 106 136 2022-12-04T13:46:16.000Z 102 136.80000305176 2022-12-04T13:46:20.000Z 105 137 2022-12-04T13:46:21.000Z 106 137.80000305176 2022-12-04T13:46:26.000Z 109 138 2022-12-04T13:46:27.000Z 110 138.39999389648 2022-12-04T13:46:29.000Z 114 138.80000305176 2022-12-04T13:46:33.000Z 114 139 2022-12-04T13:46:34.000Z 113 139.39999389648 2022-12-04T13:46:37.000Z 116 140.19999694824 2022-12-04T13:46:40.000Z 116 141.19999694824 2022-12-04T13:46:44.000Z 117 142 2022-12-04T13:46:47.000Z 117 142.39999389648 2022-12-04T13:46:49.000Z 116 143.19999694824 2022-12-04T13:46:53.000Z 120 143.39999389648 2022-12-04T13:46:55.000Z 118 143.80000305176 2022-12-04T13:46:58.000Z 121 144.19999694824 2022-12-04T13:47:01.000Z 120 144.60000610352 2022-12-04T13:47:04.000Z 120 145 2022-12-04T13:47:08.000Z 123 145.39999389648 2022-12-04T13:47:11.000Z 122 145.60000610352 2022-12-04T13:47:12.000Z 128 145.60000610352 2022-12-04T13:47:13.000Z 128 146 2022-12-04T13:47:18.000Z 131 146.39999389648 2022-12-04T13:47:22.000Z 128 146.39999389648 2022-12-04T13:47:24.000Z 132 146.39999389648 2022-12-04T13:47:27.000Z 132 146.60000610352 2022-12-04T13:47:35.000Z 132 146.60000610352 2022-12-04T13:47:37.000Z 132 146.60000610352 2022-12-04T13:47:38.000Z 129 146.60000610352 2022-12-04T13:47:41.000Z 130 146.39999389648 2022-12-04T13:47:43.000Z 127 146.39999389648 2022-12-04T13:47:46.000Z 124 146.39999389648 2022-12-04T13:47:47.000Z 123 146.39999389648 2022-12-04T13:47:48.000Z 120 146.19999694824 2022-12-04T13:47:50.000Z 117 145.80000305176 2022-12-04T13:47:52.000Z 116 145.60000610352 2022-12-04T13:47:54.000Z 114 145.60000610352 2022-12-04T13:47:55.000Z 114 145.19999694824 2022-12-04T13:47:58.000Z 113 144.60000610352 2022-12-04T13:48:04.000Z 112 144.60000610352 2022-12-04T13:48:05.000Z 112 144.39999389648 2022-12-04T13:48:08.000Z 110 144.39999389648 2022-12-04T13:48:10.000Z 110 144.39999389648 2022-12-04T13:48:11.000Z 111 143.80000305176 2022-12-04T13:48:16.000Z 109 143.39999389648 2022-12-04T13:48:18.000Z 109 143 2022-12-04T13:48:23.000Z 108 142.80000305176 2022-12-04T13:48:25.000Z 105 142.60000610352 2022-12-04T13:48:26.000Z 101 142.60000610352 2022-12-04T13:48:27.000Z 104 142.39999389648 2022-12-04T13:48:28.000Z 102 141.80000305176 2022-12-04T13:48:31.000Z 102 141.19999694824 2022-12-04T13:48:34.000Z 102 140 2022-12-04T13:48:40.000Z 100 139.60000610352 2022-12-04T13:48:42.000Z 104 139.19999694824 2022-12-04T13:48:44.000Z 99 139 2022-12-04T13:48:45.000Z 99 138.80000305176 2022-12-04T13:48:46.000Z 97 138.19999694824 2022-12-04T13:48:48.000Z 96 137.39999389648 2022-12-04T13:48:51.000Z 94 137 2022-12-04T13:48:54.000Z 95 136.60000610352 2022-12-04T13:48:58.000Z 98 136.39999389648 2022-12-04T13:48:59.000Z 96 136.19999694824 2022-12-04T13:49:01.000Z 96 135.80000305176 2022-12-04T13:49:04.000Z 96 135.60000610352 2022-12-04T13:49:06.000Z 94 135.39999389648 2022-12-04T13:49:07.000Z 96 135.19999694824 2022-12-04T13:49:08.000Z 95 134.60000610352 2022-12-04T13:49:12.000Z 95 134.19999694824 2022-12-04T13:49:14.000Z 94 134 2022-12-04T13:49:16.000Z 91 133.80000305176 2022-12-04T13:49:18.000Z 96 133.60000610352 2022-12-04T13:49:19.000Z 93 133.80000305176 2022-12-04T13:49:24.000Z 96 133.80000305176 2022-12-04T13:49:25.000Z 95 133.60000610352 2022-12-04T13:49:28.000Z 91 133.39999389648 2022-12-04T13:49:31.000Z 90 133.19999694824 2022-12-04T13:49:33.000Z 90 133 2022-12-04T13:49:36.000Z 89 133.39999389648 2022-12-04T13:49:40.000Z 87 133.39999389648 2022-12-04T13:49:48.000Z 89 133.80000305176 2022-12-04T13:49:55.000Z 89 133.80000305176 2022-12-04T13:50:00.000Z 92 133.60000610352 2022-12-04T13:50:03.000Z 95 133.39999389648 2022-12-04T13:50:05.000Z 92 133.39999389648 2022-12-04T13:50:10.000Z 96 133.39999389648 2022-12-04T13:50:12.000Z 93 133.39999389648 2022-12-04T13:50:14.000Z 96 133.39999389648 2022-12-04T13:50:16.000Z 91 133.60000610352 2022-12-04T13:50:25.000Z 94 133.60000610352 2022-12-04T13:50:26.000Z 94 133.19999694824 2022-12-04T13:50:38.000Z 91 133.39999389648 2022-12-04T13:50:42.000Z 95 133.60000610352 2022-12-04T13:50:49.000Z 92 133.80000305176 2022-12-04T13:50:54.000Z 94 133.80000305176 2022-12-04T13:50:57.000Z 91 133.80000305176 2022-12-04T13:51:16.000Z 95 133.80000305176 2022-12-04T13:51:17.000Z 98 133.80000305176 2022-12-04T13:51:18.000Z 106 133.80000305176 2022-12-04T13:51:24.000Z 109 133.39999389648 2022-12-04T13:51:52.000Z 112 133.39999389648 2022-12-04T13:51:55.000Z 113 133.39999389648 2022-12-04T13:52:21.000Z 112 133.19999694824 2022-12-04T13:52:36.000Z 111 133.19999694824 2022-12-04T13:52:48.000Z 111 133.19999694824 2022-12-04T13:53:01.000Z 110 133.39999389648 2022-12-04T13:53:06.000Z 107 133.39999389648 2022-12-04T13:53:08.000Z 106 133.39999389648 2022-12-04T13:53:12.000Z 103 133.19999694824 2022-12-04T13:53:16.000Z 101 133.39999389648 2022-12-04T13:53:26.000Z 101