2023-12-02 BELBEZE EN COMMINGES BOUCLE 0000FF 4 368.20001220703 2023-12-02T07:59:13Z 368.20001220703 2023-12-02T07:59:14Z 368.79998779297 2023-12-02T07:59:43Z 368.20001220703 2023-12-02T08:00:33Z 368 2023-12-02T08:01:04Z 368.20001220703 2023-12-02T08:01:25Z 368 2023-12-02T08:01:56Z 367.79998779297 2023-12-02T08:02:19Z 367.79998779297 2023-12-02T08:02:38Z 368 2023-12-02T08:02:55Z 368 2023-12-02T08:03:19Z 368 2023-12-02T08:03:38Z 368 2023-12-02T08:03:40Z 369 2023-12-02T08:03:56Z 369.79998779297 2023-12-02T08:04:07Z 370.39999389648 2023-12-02T08:04:12Z 370.39999389648 2023-12-02T08:04:14Z 372 2023-12-02T08:04:29Z 372.79998779297 2023-12-02T08:04:39Z 374 2023-12-02T08:04:53Z 375.20001220703 2023-12-02T08:05:11Z 376.79998779297 2023-12-02T08:05:28Z 377.60000610352 2023-12-02T08:05:45Z 379 2023-12-02T08:06:02Z 380.39999389648 2023-12-02T08:06:19Z 382 2023-12-02T08:06:39Z 383.39999389648 2023-12-02T08:06:55Z 385 2023-12-02T08:07:11Z 386.20001220703 2023-12-02T08:07:28Z 385.60000610352 2023-12-02T08:07:56Z 385.60000610352 2023-12-02T08:08:07Z 385.60000610352 2023-12-02T08:08:09Z 385.79998779297 2023-12-02T08:08:23Z 385.79998779297 2023-12-02T08:08:25Z 386.39999389648 2023-12-02T08:08:40Z 387.20001220703 2023-12-02T08:08:57Z 387.39999389648 2023-12-02T08:09:08Z 387.79998779297 2023-12-02T08:09:17Z 388.20001220703 2023-12-02T08:09:37Z 388.39999389648 2023-12-02T08:09:38Z 388.39999389648 2023-12-02T08:09:42Z 388.39999389648 2023-12-02T08:09:44Z 388.79998779297 2023-12-02T08:09:57Z 388.79998779297 2023-12-02T08:10:10Z 389.60000610352 2023-12-02T08:10:27Z 390 2023-12-02T08:10:33Z 390.20001220703 2023-12-02T08:10:36Z 390.20001220703 2023-12-02T08:10:41Z 391.20001220703 2023-12-02T08:11:00Z 392.20001220703 2023-12-02T08:11:19Z 392.39999389648 2023-12-02T08:11:32Z 392.60000610352 2023-12-02T08:11:46Z 392.60000610352 2023-12-02T08:11:49Z 392.39999389648 2023-12-02T08:12:09Z 392.60000610352 2023-12-02T08:12:13Z 392.60000610352 2023-12-02T08:12:22Z 392.60000610352 2023-12-02T08:12:42Z 392.60000610352 2023-12-02T08:12:57Z 392.79998779297 2023-12-02T08:13:14Z 393 2023-12-02T08:13:23Z 393.20001220703 2023-12-02T08:13:29Z 393.79998779297 2023-12-02T08:13:47Z 393.79998779297 2023-12-02T08:14:03Z 394.79998779297 2023-12-02T08:14:23Z 395 2023-12-02T08:14:27Z 396.20001220703 2023-12-02T08:14:39Z 396.79998779297 2023-12-02T08:14:56Z 396.79998779297 2023-12-02T08:15:12Z 396.39999389648 2023-12-02T08:15:33Z 396.39999389648 2023-12-02T08:15:51Z 396.60000610352 2023-12-02T08:16:18Z 396.39999389648 2023-12-02T08:16:40Z 396.39999389648 2023-12-02T08:16:47Z 396.39999389648 2023-12-02T08:16:51Z 396.60000610352 2023-12-02T08:17:07Z 397.20001220703 2023-12-02T08:17:24Z 398.39999389648 2023-12-02T08:17:42Z 400 2023-12-02T08:18:00Z 401.39999389648 2023-12-02T08:18:17Z 403.39999389648 2023-12-02T08:18:37Z 405.20001220703 2023-12-02T08:19:02Z 403 2023-12-02T08:19:21Z 402.79998779297 2023-12-02T08:19:39Z 403 2023-12-02T08:19:54Z 403.20001220703 2023-12-02T08:19:59Z 403.79998779297 2023-12-02T08:20:18Z 403.20001220703 2023-12-02T08:20:38Z 403 2023-12-02T08:20:52Z 402.79998779297 2023-12-02T08:20:57Z 401.39999389648 2023-12-02T08:21:15Z 398.20001220703 2023-12-02T08:21:31Z 398 2023-12-02T08:21:33Z 395.39999389648 2023-12-02T08:21:49Z 393 2023-12-02T08:22:11Z 392 2023-12-02T08:22:26Z 391.20001220703 2023-12-02T08:22:44Z 390.60000610352 2023-12-02T08:22:56Z 390.60000610352 2023-12-02T08:22:59Z 390 2023-12-02T08:23:15Z 389.79998779297 2023-12-02T08:23:24Z 389.79998779297 2023-12-02T08:23:42Z 389.60000610352 2023-12-02T08:23:57Z 387.79998779297 2023-12-02T08:24:14Z 386.39999389648 2023-12-02T08:24:40Z 384.79998779297 2023-12-02T08:25:06Z 384 2023-12-02T08:25:36Z 383.39999389648 2023-12-02T08:26:09Z 383.20001220703 2023-12-02T08:26:29Z 383.20001220703 2023-12-02T08:26:55Z 382.79998779297 2023-12-02T08:27:23Z 382.60000610352 2023-12-02T08:27:52Z 382.79998779297 2023-12-02T08:28:15Z 382.79998779297 2023-12-02T08:28:45Z 382.60000610352 2023-12-02T08:29:18Z 382.39999389648 2023-12-02T08:29:43Z 382.20001220703 2023-12-02T08:30:18Z 382 2023-12-02T08:31:01Z 382 2023-12-02T08:31:20Z 382 2023-12-02T08:31:40Z 381.60000610352 2023-12-02T08:32:37Z 381.39999389648 2023-12-02T08:33:10Z 381.39999389648 2023-12-02T08:33:26Z 381.39999389648 2023-12-02T08:33:54Z 381.60000610352 2023-12-02T08:34:17Z 382.20001220703 2023-12-02T08:34:41Z 382.60000610352 2023-12-02T08:35:03Z 382.79998779297 2023-12-02T08:35:06Z 383.79998779297 2023-12-02T08:35:30Z 385.20001220703 2023-12-02T08:35:48Z 386.60000610352 2023-12-02T08:36:09Z 387.60000610352 2023-12-02T08:36:33Z 388.20001220703 2023-12-02T08:36:47Z 389 2023-12-02T08:37:00Z 390.20001220703 2023-12-02T08:37:16Z 391 2023-12-02T08:37:34Z 392 2023-12-02T08:37:51Z 393.20001220703 2023-12-02T08:38:10Z 395 2023-12-02T08:38:35Z 396.20001220703 2023-12-02T08:38:59Z 397.79998779297 2023-12-02T08:39:26Z 400 2023-12-02T08:39:53Z 401.20001220703 2023-12-02T08:40:14Z 403 2023-12-02T08:40:40Z 404.79998779297 2023-12-02T08:40:59Z 406.20001220703 2023-12-02T08:41:19Z 407.39999389648 2023-12-02T08:41:34Z 408.60000610352 2023-12-02T08:41:50Z 409.79998779297 2023-12-02T08:42:09Z 411.20001220703 2023-12-02T08:42:31Z 412 2023-12-02T08:42:43Z 414.39999389648 2023-12-02T08:43:05Z 415 2023-12-02T08:43:14Z 416.39999389648 2023-12-02T08:43:28Z 416.60000610352 2023-12-02T08:43:29Z 417.79998779297 2023-12-02T08:43:53Z 417.60000610352 2023-12-02T08:43:59Z 416 2023-12-02T08:44:26Z 413.39999389648 2023-12-02T08:44:49Z 412 2023-12-02T08:45:03Z 411.60000610352 2023-12-02T08:45:13Z 411.79998779297 2023-12-02T08:45:33Z 412.60000610352 2023-12-02T08:45:52Z 412.79998779297 2023-12-02T08:46:05Z 414.60000610352 2023-12-02T08:46:23Z 416.20001220703 2023-12-02T08:46:42Z 418.20001220703 2023-12-02T08:47:03Z 419.60000610352 2023-12-02T08:47:24Z 420.39999389648 2023-12-02T08:47:39Z 420.79998779297 2023-12-02T08:47:54Z 421.79998779297 2023-12-02T08:48:08Z 422.60000610352 2023-12-02T08:48:23Z 423.39999389648 2023-12-02T08:48:39Z 423.20001220703 2023-12-02T08:48:46Z 423.20001220703 2023-12-02T08:48:49Z 423.20001220703 2023-12-02T08:49:07Z 423.20001220703 2023-12-02T08:49:12Z 423.20001220703 2023-12-02T08:49:19Z 423.20001220703 2023-12-02T08:49:47Z 423 2023-12-02T08:50:07Z 423.20001220703 2023-12-02T08:50:25Z 422.39999389648 2023-12-02T08:50:42Z 420.60000610352 2023-12-02T08:51:02Z 419 2023-12-02T08:51:17Z 418.39999389648 2023-12-02T08:51:31Z 416.79998779297 2023-12-02T08:51:48Z 415 2023-12-02T08:52:05Z 414 2023-12-02T08:52:25Z 412.39999389648 2023-12-02T08:52:45Z 411.79998779297 2023-12-02T08:53:08Z 410 2023-12-02T08:53:28Z 408.79998779297 2023-12-02T08:53:43Z 407.79998779297 2023-12-02T08:53:59Z 407.39999389648 2023-12-02T08:54:13Z 406.39999389648 2023-12-02T08:54:28Z 405 2023-12-02T08:54:46Z 403 2023-12-02T08:55:06Z 402.20001220703 2023-12-02T08:55:28Z 402 2023-12-02T08:55:46Z 401.39999389648 2023-12-02T08:56:04Z 401.20001220703 2023-12-02T08:56:30Z 401.20001220703 2023-12-02T08:56:32Z 401.20001220703 2023-12-02T08:56:37Z 400.79998779297 2023-12-02T08:56:58Z 400.39999389648 2023-12-02T08:57:15Z 399.60000610352 2023-12-02T08:57:35Z 397.79998779297 2023-12-02T08:57:53Z 396.20001220703 2023-12-02T08:58:04Z 396 2023-12-02T08:58:06Z 394.39999389648 2023-12-02T08:58:27Z 393.79998779297 2023-12-02T08:58:58Z 393.60000610352 2023-12-02T08:59:00Z 390.60000610352 2023-12-02T08:59:21Z 387.79998779297 2023-12-02T08:59:42Z 385.79998779297 2023-12-02T08:59:59Z 382.79998779297 2023-12-02T09:00:13Z 379.60000610352 2023-12-02T09:00:29Z 376.39999389648 2023-12-02T09:00:41Z 374.39999389648 2023-12-02T09:00:57Z 374.20001220703 2023-12-02T09:00:59Z 374 2023-12-02T09:01:15Z 374.20001220703 2023-12-02T09:01:32Z 375 2023-12-02T09:01:49Z 376.60000610352 2023-12-02T09:02:05Z 378.60000610352 2023-12-02T09:02:22Z 379.79998779297 2023-12-02T09:02:35Z 381.20001220703 2023-12-02T09:02:52Z 382.39999389648 2023-12-02T09:03:08Z 382.39999389648 2023-12-02T09:03:15Z 382.60000610352 2023-12-02T09:03:18Z 382.60000610352 2023-12-02T09:03:19Z 382.60000610352 2023-12-02T09:03:20Z 382.60000610352 2023-12-02T09:03:21Z 382.60000610352 2023-12-02T09:03:22Z 382.60000610352 2023-12-02T09:03:23Z 382.60000610352 2023-12-02T09:03:24Z 384.20001220703 2023-12-02T09:03:39Z 385.20001220703 2023-12-02T09:03:56Z 385 2023-12-02T09:03:59Z 383.39999389648 2023-12-02T09:04:18Z 383 2023-12-02T09:04:21Z 382.79998779297 2023-12-02T09:04:23Z 382.60000610352 2023-12-02T09:04:24Z 382.60000610352 2023-12-02T09:04:26Z 382.60000610352 2023-12-02T09:04:28Z 383.20001220703 2023-12-02T09:04:47Z 383.60000610352 2023-12-02T09:04:55Z 383.60000610352 2023-12-02T09:04:57Z 384.39999389648 2023-12-02T09:05:11Z 385 2023-12-02T09:05:25Z 385.39999389648 2023-12-02T09:05:37Z 385.39999389648 2023-12-02T09:05:38Z 385.39999389648 2023-12-02T09:05:39Z 386.20001220703 2023-12-02T09:05:59Z 387.60000610352 2023-12-02T09:06:16Z 388.79998779297 2023-12-02T09:06:33Z 389 2023-12-02T09:06:34Z 390.20001220703 2023-12-02T09:06:51Z 390.60000610352 2023-12-02T09:07:09Z 391 2023-12-02T09:07:23Z 391 2023-12-02T09:07:40Z 391 2023-12-02T09:08:15Z 390.79998779297 2023-12-02T09:08:48Z 395.15234375 2023-12-02T09:13:05.281Z 399.328125 2023-12-02T09:17:01.332Z 411.01171875 2023-12-02T09:21:33.352Z 417.4375 2023-12-02T09:23:47.576Z 413.20001220703 2023-12-02T09:26:43Z 413.20001220703 2023-12-02T09:26:45Z 413.20001220703 2023-12-02T09:26:46Z 413.39999389648 2023-12-02T09:26:48Z 413.60000610352 2023-12-02T09:26:49Z 414.60000610352 2023-12-02T09:27:00Z 415.60000610352 2023-12-02T09:27:07Z 415.79998779297 2023-12-02T09:27:13Z 415.79998779297 2023-12-02T09:27:14Z 415.79998779297 2023-12-02T09:27:15Z 415.79998779297 2023-12-02T09:27:31Z 416.20001220703 2023-12-02T09:27:47Z 416.20001220703 2023-12-02T09:27:52Z 416.20001220703 2023-12-02T09:27:53Z 416.20001220703 2023-12-02T09:28:07Z 416 2023-12-02T09:28:21Z 415.39999389648 2023-12-02T09:28:35Z 415.39999389648 2023-12-02T09:28:50Z 415 2023-12-02T09:28:55Z 414.79998779297 2023-12-02T09:28:56Z 413.39999389648 2023-12-02T09:29:15Z 413 2023-12-02T09:29:31Z 412.79998779297 2023-12-02T09:29:33Z 412.79998779297 2023-12-02T09:29:34Z 412.60000610352 2023-12-02T09:29:35Z 412.60000610352 2023-12-02T09:29:36Z 412.60000610352 2023-12-02T09:29:37Z 412.60000610352 2023-12-02T09:29:38Z 412.20001220703 2023-12-02T09:29:50Z 411.79998779297 2023-12-02T09:30:09Z 411.39999389648 2023-12-02T09:30:25Z 412.20001220703 2023-12-02T09:30:43Z 412.39999389648 2023-12-02T09:30:47Z 412.39999389648 2023-12-02T09:30:48Z 412.60000610352 2023-12-02T09:30:49Z 412.60000610352 2023-12-02T09:30:50Z 412.60000610352 2023-12-02T09:30:51Z 414 2023-12-02T09:31:09Z 415.60000610352 2023-12-02T09:31:26Z 416.60000610352 2023-12-02T09:31:39Z 418.39999389648 2023-12-02T09:31:59Z 421.20001220703 2023-12-02T09:32:20Z 421.79998779297 2023-12-02T09:32:23Z 421.79998779297 2023-12-02T09:32:24Z 422 2023-12-02T09:32:25Z 422 2023-12-02T09:32:26Z 422.20001220703 2023-12-02T09:32:27Z 423 2023-12-02T09:32:36Z 424.60000610352 2023-12-02T09:32:51Z 426 2023-12-02T09:33:06Z 428.60000610352 2023-12-02T09:33:26Z 429.60000610352 2023-12-02T09:33:37Z 431.20001220703 2023-12-02T09:33:57Z 432.60000610352 2023-12-02T09:34:15Z 433.60000610352 2023-12-02T09:34:32Z 433.60000610352 2023-12-02T09:34:34Z 435.20001220703 2023-12-02T09:34:54Z 438 2023-12-02T09:35:16Z 440.60000610352 2023-12-02T09:35:39Z 443.60000610352 2023-12-02T09:36:03Z 446.60000610352 2023-12-02T09:36:26Z 449.60000610352 2023-12-02T09:36:50Z 452.79998779297 2023-12-02T09:37:12Z 455.79998779297 2023-12-02T09:37:38Z 458.20001220703 2023-12-02T09:38:08Z 461 2023-12-02T09:38:36Z 463.20001220703 2023-12-02T09:39:01Z 465 2023-12-02T09:39:19Z 467.60000610352 2023-12-02T09:39:44Z 470.60000610352 2023-12-02T09:40:11Z 473.79998779297 2023-12-02T09:40:28Z 475.20001220703 2023-12-02T09:40:43Z 475 2023-12-02T09:40:51Z 475.20001220703 2023-12-02T09:41:08Z 476.79998779297 2023-12-02T09:41:38Z 479 2023-12-02T09:41:56Z 480 2023-12-02T09:42:05Z 480.39999389648 2023-12-02T09:42:13Z 482.20001220703 2023-12-02T09:42:33Z 485.20001220703 2023-12-02T09:42:57Z 488.39999389648 2023-12-02T09:43:19Z 491.60000610352 2023-12-02T09:43:39Z 494.39999389648 2023-12-02T09:44:01Z 497.60000610352 2023-12-02T09:44:27Z 500 2023-12-02T09:44:47Z 502 2023-12-02T09:45:11Z 504 2023-12-02T09:45:34Z 504 2023-12-02T09:46:10Z 501.79998779297 2023-12-02T09:51:39Z 501.79998779297 2023-12-02T09:52:13Z 501.20001220703 2023-12-02T09:52:32Z 499.20001220703 2023-12-02T09:52:55Z 498.60000610352 2023-12-02T09:53:14Z 497.39999389648 2023-12-02T09:53:32Z 496.79998779297 2023-12-02T09:53:39Z 495.39999389648 2023-12-02T09:53:57Z 495.39999389648 2023-12-02T09:53:58Z 495 2023-12-02T09:54:02Z 493.60000610352 2023-12-02T09:54:15Z 492.20001220703 2023-12-02T09:54:30Z 491.20001220703 2023-12-02T09:54:52Z 490.79998779297 2023-12-02T09:55:14Z 490.39999389648 2023-12-02T09:55:31Z 490 2023-12-02T09:55:46Z 490 2023-12-02T09:55:49Z 489.79998779297 2023-12-02T09:56:04Z 489.79998779297 2023-12-02T09:56:05Z 489.79998779297 2023-12-02T09:56:08Z 489.39999389648 2023-12-02T09:56:23Z 489 2023-12-02T09:56:30Z 488.39999389648 2023-12-02T09:56:41Z 487.39999389648 2023-12-02T09:57:02Z 487.39999389648 2023-12-02T09:57:17Z 486.20001220703 2023-12-02T09:57:38Z 485.79998779297 2023-12-02T09:57:41Z 485.39999389648 2023-12-02T09:57:44Z 484.79998779297 2023-12-02T09:57:50Z 484.60000610352 2023-12-02T09:57:52Z 482.60000610352 2023-12-02T09:58:07Z 482.60000610352 2023-12-02T09:58:10Z 480.39999389648 2023-12-02T09:58:26Z 480 2023-12-02T09:58:30Z 479.60000610352 2023-12-02T09:58:33Z 477.60000610352 2023-12-02T09:58:49Z 476.79998779297 2023-12-02T09:58:54Z 475 2023-12-02T09:59:13Z 473.79998779297 2023-12-02T09:59:33Z 472.39999389648 2023-12-02T09:59:53Z 472.39999389648 2023-12-02T09:59:54Z 470.60000610352 2023-12-02T10:00:13Z 470 2023-12-02T10:00:21Z 469.79998779297 2023-12-02T10:00:26Z 469.39999389648 2023-12-02T10:00:33Z 468.39999389648 2023-12-02T10:00:47Z 468.20001220703 2023-12-02T10:00:49Z 467.39999389648 2023-12-02T10:01:08Z 466 2023-12-02T10:01:31Z 465.39999389648 2023-12-02T10:01:46Z 464.60000610352 2023-12-02T10:02:05Z 464.39999389648 2023-12-02T10:02:10Z 463.39999389648 2023-12-02T10:02:28Z 463 2023-12-02T10:02:44Z 463 2023-12-02T10:02:48Z 463 2023-12-02T10:02:58Z 461.60000610352 2023-12-02T10:03:22Z 460.39999389648 2023-12-02T10:03:40Z 459.60000610352 2023-12-02T10:03:50Z 457.79998779297 2023-12-02T10:04:12Z 456.60000610352 2023-12-02T10:04:33Z 455.60000610352 2023-12-02T10:04:53Z 454.39999389648 2023-12-02T10:05:14Z 454.20001220703 2023-12-02T10:05:19Z 453.79998779297 2023-12-02T10:05:24Z 453.60000610352 2023-12-02T10:05:26Z 452.20001220703 2023-12-02T10:05:42Z 451.39999389648 2023-12-02T10:05:51Z 449.60000610352 2023-12-02T10:06:15Z 448.20001220703 2023-12-02T10:06:33Z 446.39999389648 2023-12-02T10:06:54Z 445 2023-12-02T10:07:12Z 444 2023-12-02T10:07:27Z 443.39999389648 2023-12-02T10:07:41Z 442.39999389648 2023-12-02T10:07:57Z 440.79998779297 2023-12-02T10:08:11Z 439 2023-12-02T10:08:28Z 436.60000610352 2023-12-02T10:08:46Z 433.79998779297 2023-12-02T10:09:07Z 431.60000610352 2023-12-02T10:09:25Z 429.60000610352 2023-12-02T10:09:42Z 427.60000610352 2023-12-02T10:09:55Z 426 2023-12-02T10:10:09Z 425.79998779297 2023-12-02T10:10:10Z 425.60000610352 2023-12-02T10:10:14Z 423.79998779297 2023-12-02T10:10:30Z 422 2023-12-02T10:10:47Z 420.79998779297 2023-12-02T10:10:57Z 419.20001220703 2023-12-02T10:11:13Z 418.20001220703 2023-12-02T10:11:31Z 417.39999389648 2023-12-02T10:11:42Z 417.39999389648 2023-12-02T10:11:44Z 416.60000610352 2023-12-02T10:11:58Z 416.60000610352 2023-12-02T10:12:22Z 416.20001220703 2023-12-02T10:12:41Z 416.20001220703 2023-12-02T10:12:45Z 416.20001220703 2023-12-02T10:12:50Z 416 2023-12-02T10:12:57Z 415.39999389648 2023-12-02T10:13:16Z 414 2023-12-02T10:13:33Z 412.20001220703 2023-12-02T10:13:50Z 411.20001220703 2023-12-02T10:14:03Z 411.20001220703 2023-12-02T10:14:05Z 411 2023-12-02T10:14:09Z 409.79998779297 2023-12-02T10:14:32Z 409.20001220703 2023-12-02T10:14:45Z 407.39999389648 2023-12-02T10:15:02Z 405.20001220703 2023-12-02T10:15:21Z 404.39999389648 2023-12-02T10:15:38Z 403 2023-12-02T10:15:53Z 400.79998779297 2023-12-02T10:16:10Z 399.79998779297 2023-12-02T10:16:29Z 399.79998779297 2023-12-02T10:16:33Z 398.79998779297 2023-12-02T10:16:50Z 397 2023-12-02T10:17:10Z 395.20001220703 2023-12-02T10:17:27Z 393.79998779297 2023-12-02T10:17:47Z 394.39999389648 2023-12-02T10:18:09Z 394.20001220703 2023-12-02T10:18:52Z 394 2023-12-02T10:19:28Z 394 2023-12-02T10:19:33Z 393.79998779297 2023-12-02T10:19:51Z 395 2023-12-02T10:20:09Z 395.79998779297 2023-12-02T10:20:19Z 397 2023-12-02T10:20:32Z 398 2023-12-02T10:20:45Z 398.20001220703 2023-12-02T10:20:50Z 398.39999389648 2023-12-02T10:20:52Z 399.20001220703 2023-12-02T10:21:08Z 400.79998779297 2023-12-02T10:21:28Z 401.60000610352 2023-12-02T10:21:42Z 402.79998779297 2023-12-02T10:21:57Z 404.79998779297 2023-12-02T10:22:19Z 406.39999389648 2023-12-02T10:22:35Z 408.39999389648 2023-12-02T10:22:55Z 409.79998779297 2023-12-02T10:23:09Z 410.20001220703 2023-12-02T10:23:13Z 411.39999389648 2023-12-02T10:23:26Z 413 2023-12-02T10:23:44Z 413.20001220703 2023-12-02T10:23:46Z 413.60000610352 2023-12-02T10:23:49Z 415 2023-12-02T10:24:09Z 417.20001220703 2023-12-02T10:24:26Z 418.39999389648 2023-12-02T10:24:39Z 418.60000610352 2023-12-02T10:24:41Z 418.79998779297 2023-12-02T10:24:43Z 419 2023-12-02T10:24:47Z 420.60000610352 2023-12-02T10:25:05Z 422.20001220703 2023-12-02T10:25:22Z 424 2023-12-02T10:25:43Z 425.60000610352 2023-12-02T10:25:59Z 426.79998779297 2023-12-02T10:26:15Z 428.20001220703 2023-12-02T10:26:28Z 429.60000610352 2023-12-02T10:26:44Z 431 2023-12-02T10:27:00Z 432.39999389648 2023-12-02T10:27:20Z 434 2023-12-02T10:27:37Z 434.60000610352 2023-12-02T10:27:45Z 434.79998779297 2023-12-02T10:27:47Z 436.39999389648 2023-12-02T10:28:05Z 438.79998779297 2023-12-02T10:28:29Z 440.20001220703 2023-12-02T10:28:47Z 441.79998779297 2023-12-02T10:29:05Z 443.20001220703 2023-12-02T10:29:19Z 444.39999389648 2023-12-02T10:29:35Z 444.60000610352 2023-12-02T10:29:38Z 446 2023-12-02T10:29:57Z 447.39999389648 2023-12-02T10:30:14Z 447.79998779297 2023-12-02T10:30:19Z 449 2023-12-02T10:30:31Z 450 2023-12-02T10:30:44Z 450.79998779297 2023-12-02T10:30:57Z 452 2023-12-02T10:31:14Z 453.79998779297 2023-12-02T10:31:32Z 454.20001220703 2023-12-02T10:31:35Z 455.79998779297 2023-12-02T10:31:55Z 457.39999389648 2023-12-02T10:32:12Z 459.79998779297 2023-12-02T10:32:34Z 461.20001220703 2023-12-02T10:32:52Z 463.20001220703 2023-12-02T10:33:13Z 464.60000610352 2023-12-02T10:33:28Z 465.60000610352 2023-12-02T10:33:39Z 466 2023-12-02T10:33:43Z 468.20001220703 2023-12-02T10:34:01Z 469.60000610352 2023-12-02T10:34:15Z 471 2023-12-02T10:34:32Z 471.39999389648 2023-12-02T10:34:35Z 473.39999389648 2023-12-02T10:34:57Z 475.60000610352 2023-12-02T10:35:19Z 477.39999389648 2023-12-02T10:35:37Z 478.79998779297 2023-12-02T10:35:51Z 479.79998779297 2023-12-02T10:36:01Z 480.60000610352 2023-12-02T10:36:14Z 482 2023-12-02T10:36:38Z 484.20001220703 2023-12-02T10:37:02Z 484.39999389648 2023-12-02T10:37:05Z 485.20001220703 2023-12-02T10:37:43Z 485.20001220703 2023-12-02T10:38:13Z 485.79998779297 2023-12-02T10:38:30Z 487.60000610352 2023-12-02T10:38:56Z 490.39999389648 2023-12-02T10:39:21Z 493.20001220703 2023-12-02T10:39:47Z 495.79998779297 2023-12-02T10:40:13Z 498.79998779297 2023-12-02T10:40:37Z 502 2023-12-02T10:41:01Z 505 2023-12-02T10:41:22Z 508 2023-12-02T10:41:43Z 510.60000610352 2023-12-02T10:42:05Z 513.79998779297 2023-12-02T10:42:27Z 516.59997558594 2023-12-02T10:42:49Z 519.59997558594 2023-12-02T10:43:10Z 522.59997558594 2023-12-02T10:43:32Z 525.59997558594 2023-12-02T10:43:54Z 527.40002441406 2023-12-02T10:44:15Z 528.20001220703 2023-12-02T10:44:24Z 528.40002441406 2023-12-02T10:44:30Z 528.40002441406 2023-12-02T10:44:33Z 528.40002441406 2023-12-02T10:44:40Z 528.59997558594 2023-12-02T10:44:59Z 528.79998779297 2023-12-02T10:45:20Z 528.59997558594 2023-12-02T10:46:03Z 528.40002441406 2023-12-02T10:46:20Z 527.59997558594 2023-12-02T10:46:38Z 526.20001220703 2023-12-02T10:47:03Z 525.20001220703 2023-12-02T10:47:20Z 524 2023-12-02T10:47:36Z 523 2023-12-02T10:47:54Z 521.59997558594 2023-12-02T10:48:10Z 520.20001220703 2023-12-02T10:48:22Z 518.59997558594 2023-12-02T10:48:35Z 517 2023-12-02T10:48:53Z 514.79998779297 2023-12-02T10:49:08Z 513 2023-12-02T10:49:24Z 510.79998779297 2023-12-02T10:49:45Z 510 2023-12-02T10:49:57Z 509.20001220703 2023-12-02T10:50:12Z 508.20001220703 2023-12-02T10:50:27Z 507.79998779297 2023-12-02T10:50:32Z 505.20001220703 2023-12-02T10:50:47Z 502.20001220703 2023-12-02T10:51:07Z 499.20001220703 2023-12-02T10:51:25Z 496.60000610352 2023-12-02T10:51:45Z 494.60000610352 2023-12-02T10:51:57Z 492.39999389648 2023-12-02T10:52:23Z 490.79998779297 2023-12-02T10:52:39Z 490.20001220703 2023-12-02T10:52:46Z 489.79998779297 2023-12-02T10:52:52Z 489.60000610352 2023-12-02T10:52:54Z 489.20001220703 2023-12-02T10:53:09Z 489.20001220703 2023-12-02T10:53:10Z 489 2023-12-02T10:53:14Z 488.79998779297 2023-12-02T10:53:25Z 488.39999389648 2023-12-02T10:53:38Z 488.20001220703 2023-12-02T10:53:51Z 487.79998779297 2023-12-02T10:54:01Z 487.60000610352 2023-12-02T10:54:05Z 487.39999389648 2023-12-02T10:54:12Z 487 2023-12-02T10:54:25Z 486.79998779297 2023-12-02T10:54:42Z 485.79998779297 2023-12-02T10:55:07Z 485.39999389648 2023-12-02T10:55:13Z 484.39999389648 2023-12-02T10:55:29Z 483.20001220703 2023-12-02T10:55:45Z 481.79998779297 2023-12-02T10:56:00Z 480.39999389648 2023-12-02T10:56:11Z 479 2023-12-02T10:56:26Z 478.20001220703 2023-12-02T10:56:36Z 477 2023-12-02T10:56:52Z 476.60000610352 2023-12-02T10:56:58Z 474.20001220703 2023-12-02T10:57:25Z 473.60000610352 2023-12-02T10:57:36Z 472.20001220703 2023-12-02T10:57:54Z 471.39999389648 2023-12-02T10:58:18Z 471.39999389648 2023-12-02T10:58:42Z 471.20001220703 2023-12-02T10:59:07Z 471 2023-12-02T10:59:15Z 470.60000610352 2023-12-02T10:59:31Z 470.39999389648 2023-12-02T11:00:12Z 470.60000610352 2023-12-02T11:00:35Z 470.79998779297 2023-12-02T11:01:10Z 470.79998779297 2023-12-02T11:01:14Z 469.79998779297 2023-12-02T11:01:42Z 469.20001220703 2023-12-02T11:01:48Z 469 2023-12-02T11:02:05Z 469.20001220703 2023-12-02T11:02:21Z 469 2023-12-02T11:02:36Z 468.79998779297 2023-12-02T11:02:52Z 468.39999389648 2023-12-02T11:03:06Z 468.60000610352 2023-12-02T11:03:21Z 469.60000610352 2023-12-02T11:03:41Z 470 2023-12-02T11:03:46Z 470.60000610352 2023-12-02T11:03:56Z 471 2023-12-02T11:03:59Z 473.39999389648 2023-12-02T11:04:27Z 475.39999389648 2023-12-02T11:04:45Z 477.60000610352 2023-12-02T11:05:04Z 479 2023-12-02T11:05:23Z 482 2023-12-02T11:05:50Z 484.60000610352 2023-12-02T11:06:14Z 487.20001220703 2023-12-02T11:06:37Z 489 2023-12-02T11:06:54Z 490 2023-12-02T11:07:04Z 491.60000610352 2023-12-02T11:07:25Z 492.79998779297 2023-12-02T11:07:42Z 493.20001220703 2023-12-02T11:07:51Z 493 2023-12-02T11:08:09Z 493.20001220703 2023-12-02T11:08:32Z 493.20001220703 2023-12-02T11:08:56Z 494.60000610352 2023-12-02T11:09:24Z 495.79998779297 2023-12-02T11:09:44Z 496.60000610352 2023-12-02T11:10:00Z 496.20001220703 2023-12-02T11:10:29Z 498.20001220703 2023-12-02T11:10:56Z 499.60000610352 2023-12-02T11:11:20Z 500.20001220703 2023-12-02T11:11:41Z 500.79998779297 2023-12-02T11:11:55Z 502.79998779297 2023-12-02T11:12:22Z 505 2023-12-02T11:12:45Z 506.79998779297 2023-12-02T11:13:09Z 507.20001220703 2023-12-02T11:13:13Z 509.39999389648 2023-12-02T11:13:31Z 511.79998779297 2023-12-02T11:13:58Z 511.60000610352 2023-12-02T11:14:10Z 511.39999389648 2023-12-02T11:14:29Z 511.60000610352 2023-12-02T11:14:45Z 513 2023-12-02T11:15:02Z 514.20001220703 2023-12-02T11:15:18Z 513.79998779297 2023-12-02T11:15:32Z 513.20001220703 2023-12-02T11:15:53Z 512.59997558594 2023-12-02T11:16:15Z 512.59997558594 2023-12-02T11:16:39Z 510.79998779297 2023-12-02T11:17:04Z 507.79998779297 2023-12-02T11:17:23Z 504.79998779297 2023-12-02T11:17:47Z 503.79998779297 2023-12-02T11:18:10Z 503 2023-12-02T11:18:31Z 503 2023-12-02T11:18:57Z 501 2023-12-02T11:19:21Z 500.60000610352 2023-12-02T11:19:43Z 499.79998779297 2023-12-02T11:20:09Z 499.20001220703 2023-12-02T11:20:28Z 498.79998779297 2023-12-02T11:21:16Z 514.37890625 2023-12-02T11:25:17.107Z 512.3203125 2023-12-02T11:32:07.850Z 509.20703125 2023-12-02T11:40:26.877Z 508.7421875 2023-12-02T11:42:39.867Z 507.91015625 2023-12-02T11:48:11.624Z 507.57421875 2023-12-02T11:52:04.361Z 488.39999389648 2023-12-02T12:05:37Z 487 2023-12-02T12:05:52Z 486.39999389648 2023-12-02T12:06:05Z 485.79998779297 2023-12-02T12:06:20Z 485.60000610352 2023-12-02T12:06:31Z 485.39999389648 2023-12-02T12:06:39Z 485.39999389648 2023-12-02T12:06:58Z 486.79998779297 2023-12-02T12:07:34Z 489.79998779297 2023-12-02T12:07:50Z 491.60000610352 2023-12-02T12:08:15Z 494.20001220703 2023-12-02T12:08:43Z 496.39999389648 2023-12-02T12:09:06Z 498.60000610352 2023-12-02T12:09:33Z 500.20001220703 2023-12-02T12:09:54Z 502.60000610352 2023-12-02T12:10:19Z 504.79998779297 2023-12-02T12:10:38Z 507.60000610352 2023-12-02T12:11:01Z 509.79998779297 2023-12-02T12:11:25Z 510.39999389648 2023-12-02T12:11:50Z 511.39999389648 2023-12-02T12:12:15Z 513.40002441406 2023-12-02T12:12:36Z 515.59997558594 2023-12-02T12:12:58Z 517.79998779297 2023-12-02T12:13:14Z 518.59997558594 2023-12-02T12:14:09Z 518.59997558594 2023-12-02T12:14:54Z 518.79998779297 2023-12-02T12:15:23Z 518.79998779297 2023-12-02T12:15:29Z 521 2023-12-02T12:15:49Z 523.20001220703 2023-12-02T12:16:04Z 526 2023-12-02T12:16:25Z 529 2023-12-02T12:16:44Z 532 2023-12-02T12:17:01Z 535.20001220703 2023-12-02T12:17:27Z 538.20001220703 2023-12-02T12:17:51Z 541.20001220703 2023-12-02T12:18:14Z 544 2023-12-02T12:18:33Z 544.20001220703 2023-12-02T12:19:32Z 545.20001220703 2023-12-02T12:20:12Z 548.40002441406 2023-12-02T12:20:37Z 551.59997558594 2023-12-02T12:21:00Z 554.59997558594 2023-12-02T12:21:21Z 557.79998779297 2023-12-02T12:21:41Z 560.79998779297 2023-12-02T12:22:07Z 562.20001220703 2023-12-02T12:22:38Z 565.20001220703 2023-12-02T12:22:55Z 567.79998779297 2023-12-02T12:23:13Z 570.79998779297 2023-12-02T12:23:31Z 573.79998779297 2023-12-02T12:23:56Z 576.40002441406 2023-12-02T12:24:23Z 579.59997558594 2023-12-02T12:24:47Z 582.20001220703 2023-12-02T12:25:09Z 585.40002441406 2023-12-02T12:25:28Z 588.40002441406 2023-12-02T12:25:48Z 591.40002441406 2023-12-02T12:26:08Z 594.20001220703 2023-12-02T12:26:37Z 595.20001220703 2023-12-02T12:26:59Z 598 2023-12-02T12:27:18Z 601 2023-12-02T12:27:34Z 604.20001220703 2023-12-02T12:27:51Z 607.20001220703 2023-12-02T12:28:08Z 610.40002441406 2023-12-02T12:28:24Z 612.40002441406 2023-12-02T12:28:50Z 613.59997558594 2023-12-02T12:29:16Z 616.40002441406 2023-12-02T12:29:40Z 617.40002441406 2023-12-02T12:30:20Z 617 2023-12-02T12:30:40Z 617.20001220703 2023-12-02T12:31:09Z 617 2023-12-02T12:31:37Z 617.40002441406 2023-12-02T12:32:01Z 616.59997558594 2023-12-02T12:32:21Z 616 2023-12-02T12:33:26Z 616.40002441406 2023-12-02T12:34:00Z 616.40002441406 2023-12-02T12:34:33Z 616 2023-12-02T12:34:52Z 614 2023-12-02T12:35:09Z 613.79998779297 2023-12-02T12:35:14Z 613.20001220703 2023-12-02T12:35:31Z 611.20001220703 2023-12-02T12:35:53Z 608.79998779297 2023-12-02T12:36:25Z 608.20001220703 2023-12-02T12:36:52Z 608.20001220703 2023-12-02T12:37:30Z 608 2023-12-02T12:37:45Z 608.20001220703 2023-12-02T12:38:15Z 608.40002441406 2023-12-02T12:38:39Z 607.79998779297 2023-12-02T12:39:02Z 607.59997558594 2023-12-02T12:39:30Z 605.20001220703 2023-12-02T12:39:46Z 602.59997558594 2023-12-02T12:40:14Z 600.20001220703 2023-12-02T12:40:37Z 598.20001220703 2023-12-02T12:40:59Z 596 2023-12-02T12:41:24Z 592.79998779297 2023-12-02T12:41:45Z 589.79998779297 2023-12-02T12:42:03Z 586.59997558594 2023-12-02T12:42:22Z 583.40002441406 2023-12-02T12:42:38Z 581.40002441406 2023-12-02T12:43:02Z 578.20001220703 2023-12-02T12:43:20Z 575 2023-12-02T12:43:41Z 572 2023-12-02T12:43:58Z 568.79998779297 2023-12-02T12:44:14Z 565.79998779297 2023-12-02T12:44:27Z 562.59997558594 2023-12-02T12:44:41Z 559.59997558594 2023-12-02T12:44:54Z 556.59997558594 2023-12-02T12:45:13Z 553.59997558594 2023-12-02T12:45:36Z 550.59997558594 2023-12-02T12:45:54Z 548.20001220703 2023-12-02T12:46:06Z 545 2023-12-02T12:46:28Z 542.59997558594 2023-12-02T12:46:41Z 539.59997558594 2023-12-02T12:47:00Z 538.79998779297 2023-12-02T12:47:33Z 539 2023-12-02T12:48:06Z 539.40002441406 2023-12-02T12:48:51Z 539.40002441406 2023-12-02T12:49:17Z 539.20001220703 2023-12-02T12:49:49Z 539.59997558594 2023-12-02T12:50:20Z 539.59997558594 2023-12-02T12:51:02Z 539 2023-12-02T12:51:21Z 538.59997558594 2023-12-02T12:51:27Z 538.20001220703 2023-12-02T12:51:39Z 537.79998779297 2023-12-02T12:51:53Z 537.79998779297 2023-12-02T12:51:56Z 537.59997558594 2023-12-02T12:52:11Z 539.20001220703 2023-12-02T12:52:28Z 539.40002441406 2023-12-02T12:52:43Z 539.40002441406 2023-12-02T12:52:58Z 539.59997558594 2023-12-02T12:53:14Z 539.40002441406 2023-12-02T12:53:30Z 538.59997558594 2023-12-02T12:53:46Z 537.40002441406 2023-12-02T12:54:04Z 536 2023-12-02T12:54:29Z 533.79998779297 2023-12-02T12:54:48Z 532.20001220703 2023-12-02T12:55:06Z 531.20001220703 2023-12-02T12:55:22Z 530.79998779297 2023-12-02T12:55:52Z 530.20001220703 2023-12-02T12:56:06Z 529.59997558594 2023-12-02T12:56:29Z 529.40002441406 2023-12-02T12:57:10Z 528.20001220703 2023-12-02T12:57:35Z 526.20001220703 2023-12-02T12:57:56Z 523.40002441406 2023-12-02T12:58:18Z 521.20001220703 2023-12-02T12:58:39Z 518 2023-12-02T12:59:05Z 515.40002441406 2023-12-02T12:59:42Z 515.20001220703 2023-12-02T13:00:03Z 514.40002441406 2023-12-02T13:00:23Z 511.39999389648 2023-12-02T13:00:38Z 509.39999389648 2023-12-02T13:00:48Z 506.79998779297 2023-12-02T13:01:04Z 503.79998779297 2023-12-02T13:01:19Z 501.20001220703 2023-12-02T13:01:36Z 498.20001220703 2023-12-02T13:01:52Z 497.39999389648 2023-12-02T13:01:56Z 494 2023-12-02T13:02:10Z 491 2023-12-02T13:02:24Z 487.79998779297 2023-12-02T13:02:37Z 484.79998779297 2023-12-02T13:02:53Z 482 2023-12-02T13:03:13Z 480.39999389648 2023-12-02T13:03:21Z 477.39999389648 2023-12-02T13:03:43Z 474.20001220703 2023-12-02T13:04:01Z 471 2023-12-02T13:04:18Z 468 2023-12-02T13:04:36Z 464.79998779297 2023-12-02T13:04:55Z 461.79998779297 2023-12-02T13:05:15Z 458.60000610352 2023-12-02T13:05:35Z 455.60000610352 2023-12-02T13:05:57Z 452.39999389648 2023-12-02T13:06:16Z 451 2023-12-02T13:06:27Z 448 2023-12-02T13:06:47Z 446.60000610352 2023-12-02T13:07:05Z 444.60000610352 2023-12-02T13:07:21Z 442.20001220703 2023-12-02T13:07:44Z 441.79998779297 2023-12-02T13:07:48Z 439 2023-12-02T13:08:05Z 438.79998779297 2023-12-02T13:08:09Z 437 2023-12-02T13:08:26Z 437 2023-12-02T13:08:45Z 437 2023-12-02T13:08:52Z 437 2023-12-02T13:08:58Z 435.60000610352 2023-12-02T13:09:18Z 433.79998779297 2023-12-02T13:09:35Z 433.39999389648 2023-12-02T13:10:05Z 432.20001220703 2023-12-02T13:10:30Z 431.79998779297 2023-12-02T13:10:41Z 430.60000610352 2023-12-02T13:11:01Z 430 2023-12-02T13:11:14Z 429.39999389648 2023-12-02T13:11:31Z 428.79998779297 2023-12-02T13:11:47Z 427.39999389648 2023-12-02T13:12:04Z 424.79998779297 2023-12-02T13:12:24Z 421.79998779297 2023-12-02T13:12:43Z 418.79998779297 2023-12-02T13:13:01Z 415.79998779297 2023-12-02T13:13:16Z 412.60000610352 2023-12-02T13:13:32Z 410.20001220703 2023-12-02T13:13:48Z 407 2023-12-02T13:14:09Z 404.60000610352 2023-12-02T13:14:26Z 401.39999389648 2023-12-02T13:14:48Z 398.39999389648 2023-12-02T13:15:08Z 396.60000610352 2023-12-02T13:15:24Z 395.20001220703 2023-12-02T13:15:37Z 395 2023-12-02T13:15:40Z 394 2023-12-02T13:15:59Z 393.79998779297 2023-12-02T13:16:15Z 393.39999389648 2023-12-02T13:16:30Z 392.60000610352 2023-12-02T13:16:47Z 392 2023-12-02T13:17:00Z 391 2023-12-02T13:17:15Z 390.20001220703 2023-12-02T13:17:28Z 390.39999389648 2023-12-02T13:17:43Z 391.20001220703 2023-12-02T13:17:59Z 392.20001220703 2023-12-02T13:18:14Z 393.60000610352 2023-12-02T13:18:30Z 394.79998779297 2023-12-02T13:18:46Z 396 2023-12-02T13:19:02Z 394.79998779297 2023-12-02T13:19:28Z 393.20001220703 2023-12-02T13:19:45Z 392 2023-12-02T13:19:54Z 391.79998779297 2023-12-02T13:19:56Z 391.60000610352 2023-12-02T13:19:57Z 391.60000610352 2023-12-02T13:19:58Z 391.60000610352 2023-12-02T13:19:59Z 389.79998779297 2023-12-02T13:20:13Z 388.79998779297 2023-12-02T13:20:23Z 387.20001220703 2023-12-02T13:20:38Z 386.39999389648 2023-12-02T13:20:58Z 386.60000610352 2023-12-02T13:21:42Z 386.79998779297 2023-12-02T13:22:02Z 387 2023-12-02T13:22:21Z 387 2023-12-02T13:22:24Z 387 2023-12-02T13:22:26Z 387 2023-12-02T13:22:27Z 386.79998779297 2023-12-02T13:22:33Z 386.79998779297 2023-12-02T13:22:34Z 386.79998779297 2023-12-02T13:22:35Z 386.60000610352 2023-12-02T13:22:36Z 386.39999389648 2023-12-02T13:22:37Z 384.60000610352 2023-12-02T13:22:59Z 383.60000610352 2023-12-02T13:23:09Z 382.79998779297 2023-12-02T13:23:16Z 382.60000610352 2023-12-02T13:23:17Z 379.60000610352 2023-12-02T13:23:39Z 378.79998779297 2023-12-02T13:23:57Z 379 2023-12-02T13:24:06Z 381.20001220703 2023-12-02T13:24:26Z 384 2023-12-02T13:24:46Z 386.20001220703 2023-12-02T13:24:59Z 386.79998779297 2023-12-02T13:25:02Z 386.79998779297 2023-12-02T13:25:03Z 389.20001220703 2023-12-02T13:25:17Z 390.20001220703 2023-12-02T13:25:26Z 390.20001220703 2023-12-02T13:25:27Z 390.20001220703 2023-12-02T13:25:28Z 391.39999389648 2023-12-02T13:25:48Z 393.79998779297 2023-12-02T13:26:13Z 396.20001220703 2023-12-02T13:26:36Z 396.20001220703 2023-12-02T13:26:59Z 393.60000610352 2023-12-02T13:27:18Z 392.20001220703 2023-12-02T13:27:30Z 389.39999389648 2023-12-02T13:27:40Z 386.60000610352 2023-12-02T13:27:55Z 386.60000610352 2023-12-02T13:27:58Z 385.20001220703 2023-12-02T13:28:13Z 384.79998779297 2023-12-02T13:28:42Z 384.39999389648 2023-12-02T13:29:19Z 384.39999389648 2023-12-02T13:29:45Z 387 2023-12-02T13:30:06Z 389.60000610352 2023-12-02T13:30:26Z 390.79998779297 2023-12-02T13:30:31Z 394.20001220703 2023-12-02T13:30:51Z 397.39999389648 2023-12-02T13:31:06Z 399.60000610352 2023-12-02T13:31:28Z 402.60000610352 2023-12-02T13:31:48Z 401.60000610352 2023-12-02T13:32:05Z 399.79998779297 2023-12-02T13:32:17Z 398.20001220703 2023-12-02T13:32:35Z 396.20001220703 2023-12-02T13:32:47Z 392.79998779297 2023-12-02T13:32:59Z 389.79998779297 2023-12-02T13:33:13Z 388 2023-12-02T13:33:41Z 386 2023-12-02T13:34:03Z 384 2023-12-02T13:34:25Z 384 2023-12-02T13:34:58Z 387 2023-12-02T13:35:09Z 390.20001220703 2023-12-02T13:35:29Z 391.20001220703 2023-12-02T13:36:17Z 391.20001220703 2023-12-02T13:37:03Z 392.60000610352 2023-12-02T13:37:24Z 394.20001220703 2023-12-02T13:37:42Z 396.60000610352 2023-12-02T13:37:58Z 399 2023-12-02T13:38:20Z 400 2023-12-02T13:38:33Z 402.60000610352 2023-12-02T13:38:49Z 403 2023-12-02T13:39:12Z 404 2023-12-02T13:39:33Z 404 2023-12-02T13:39:37Z 406.20001220703 2023-12-02T13:40:00Z 406.60000610352 2023-12-02T13:40:58Z 406.79998779297 2023-12-02T13:41:58Z 407.79998779297 2023-12-02T13:42:13Z 410.39999389648 2023-12-02T13:42:37Z 412.39999389648 2023-12-02T13:43:00Z 413.39999389648 2023-12-02T13:43:16Z 415 2023-12-02T13:43:34Z 417 2023-12-02T13:43:58Z 418 2023-12-02T13:44:17Z 419 2023-12-02T13:44:44Z 419.20001220703 2023-12-02T13:44:51Z 419.60000610352 2023-12-02T13:45:10Z 419.60000610352 2023-12-02T13:45:22Z 419.60000610352 2023-12-02T13:45:29Z 418.79998779297 2023-12-02T13:45:37Z 418.20001220703 2023-12-02T13:45:54Z 418 2023-12-02T13:46:10Z 417.39999389648 2023-12-02T13:46:23Z 416.60000610352 2023-12-02T13:46:38Z 415.39999389648 2023-12-02T13:47:04Z 414 2023-12-02T13:47:24Z 412.60000610352 2023-12-02T13:47:44Z 410 2023-12-02T13:48:04Z 408.39999389648 2023-12-02T13:48:24Z 407.39999389648 2023-12-02T13:48:47Z 406.39999389648 2023-12-02T13:49:07Z 405.39999389648 2023-12-02T13:49:24Z 403.79998779297 2023-12-02T13:49:45Z 403 2023-12-02T13:50:08Z 402 2023-12-02T13:50:28Z 399.79998779297 2023-12-02T13:50:54Z 398.79998779297 2023-12-02T13:51:14Z 399.20001220703 2023-12-02T13:51:20Z 400.60000610352 2023-12-02T13:51:39Z 401.79998779297 2023-12-02T13:51:51Z 402.20001220703 2023-12-02T13:51:55Z 402.79998779297 2023-12-02T13:52:16Z 402.79998779297 2023-12-02T13:52:49Z 402.79998779297 2023-12-02T13:53:27Z 402.79998779297 2023-12-02T13:54:46Z 402.60000610352 2023-12-02T13:55:17Z 402.60000610352 2023-12-02T13:55:31Z 402.60000610352 2023-12-02T13:55:36Z 402.60000610352 2023-12-02T13:55:52Z 401 2023-12-02T13:56:07Z 401.20001220703 2023-12-02T13:56:41Z 401.20001220703 2023-12-02T13:57:15Z 401 2023-12-02T13:57:42Z 401.20001220703 2023-12-02T13:57:55Z 401 2023-12-02T13:58:36Z 400.79998779297 2023-12-02T13:59:11Z 400.60000610352 2023-12-02T13:59:39Z 401.39999389648 2023-12-02T14:00:08Z 401.60000610352 2023-12-02T14:00:36Z 401.79998779297 2023-12-02T14:00:51Z 401.79998779297 2023-12-02T14:01:26Z 402 2023-12-02T14:02:18Z 400.60000610352 2023-12-02T14:02:44Z 398.79998779297 2023-12-02T14:03:02Z 396.39999389648 2023-12-02T14:03:21Z 396.39999389648 2023-12-02T14:03:22Z 395.39999389648 2023-12-02T14:03:38Z 395 2023-12-02T14:03:55Z 393.79998779297 2023-12-02T14:04:13Z 393.79998779297 2023-12-02T14:04:22Z 393.79998779297 2023-12-02T14:04:42Z 394 2023-12-02T14:05:07Z 394 2023-12-02T14:05:36Z 393.79998779297 2023-12-02T14:06:00Z 393.79998779297 2023-12-02T14:06:18Z 394 2023-12-02T14:06:41Z 394.39999389648 2023-12-02T14:07:06Z 396 2023-12-02T14:07:31Z 396.39999389648 2023-12-02T14:07:44Z 396.60000610352 2023-12-02T14:08:00Z 397.20001220703 2023-12-02T14:08:23Z 397.60000610352 2023-12-02T14:08:32Z 397.60000610352 2023-12-02T14:08:34Z 398.20001220703 2023-12-02T14:08:51Z 398.60000610352 2023-12-02T14:09:08Z 399.20001220703 2023-12-02T14:09:26Z 398 2023-12-02T14:09:45Z 397.20001220703 2023-12-02T14:10:01Z 396.79998779297 2023-12-02T14:10:19Z 396.39999389648 2023-12-02T14:10:45Z 396.60000610352 2023-12-02T14:11:15Z 396.20001220703 2023-12-02T14:12:06Z 396 2023-12-02T14:12:39Z 395.79998779297 2023-12-02T14:13:04Z 396 2023-12-02T14:13:24Z 396 2023-12-02T14:13:25Z 396.20001220703 2023-12-02T14:13:29Z 396.39999389648 2023-12-02T14:13:31Z 398.39999389648 2023-12-02T14:13:47Z 400.20001220703 2023-12-02T14:14:00Z 402.20001220703 2023-12-02T14:14:15Z 404.79998779297 2023-12-02T14:14:32Z 405.39999389648 2023-12-02T14:14:35Z 408 2023-12-02T14:14:53Z 410.20001220703 2023-12-02T14:15:09Z 412.79998779297 2023-12-02T14:15:32Z 416 2023-12-02T14:15:58Z 418.20001220703 2023-12-02T14:16:15Z 420.20001220703 2023-12-02T14:16:33Z 421 2023-12-02T14:17:00Z 421.20001220703 2023-12-02T14:17:17Z 421.20001220703 2023-12-02T14:17:37Z 421.20001220703 2023-12-02T14:18:14Z 421.20001220703 2023-12-02T14:18:19Z 421.20001220703 2023-12-02T14:18:22Z 422.60000610352 2023-12-02T14:18:40Z 424.39999389648 2023-12-02T14:18:55Z 426 2023-12-02T14:19:09Z 428.20001220703 2023-12-02T14:19:28Z 430 2023-12-02T14:19:43Z 432 2023-12-02T14:20:02Z 433.20001220703 2023-12-02T14:20:27Z 435 2023-12-02T14:20:45Z 436.39999389648 2023-12-02T14:21:01Z 438 2023-12-02T14:21:16Z 439.20001220703 2023-12-02T14:21:34Z 440.20001220703 2023-12-02T14:21:55Z 440.60000610352 2023-12-02T14:22:11Z 441 2023-12-02T14:22:31Z 441 2023-12-02T14:23:51Z 440.79998779297 2023-12-02T14:24:53Z 440.79998779297 2023-12-02T14:25:45Z 440.79998779297 2023-12-02T14:26:33Z 440.79998779297 2023-12-02T14:26:35Z 440.79998779297 2023-12-02T14:26:55Z 440.60000610352 2023-12-02T14:27:44Z 440.39999389648 2023-12-02T14:28:01Z 440.20001220703 2023-12-02T14:28:16Z 440.20001220703 2023-12-02T14:28:51Z 440.20001220703 2023-12-02T14:29:31Z 440 2023-12-02T14:29:47Z 439.79998779297 2023-12-02T14:30:11Z 438.39999389648 2023-12-02T14:30:26Z 435.20001220703 2023-12-02T14:30:44Z 432.20001220703 2023-12-02T14:31:03Z 431.60000610352 2023-12-02T14:31:05Z 429.79998779297 2023-12-02T14:31:23Z 426.60000610352 2023-12-02T14:31:38Z 423.39999389648 2023-12-02T14:31:48Z 420.39999389648 2023-12-02T14:32:03Z 417.39999389648 2023-12-02T14:32:20Z 414.79998779297 2023-12-02T14:32:53Z 410.60000610352 2023-12-02T14:36:28Z 410.39999389648 2023-12-02T14:36:44Z 413.60000610352 2023-12-02T14:37:03Z 413.60000610352 2023-12-02T14:37:05Z 415.79998779297 2023-12-02T14:37:40Z 416.20001220703 2023-12-02T14:38:07Z 419.39999389648 2023-12-02T14:38:30Z 422.39999389648 2023-12-02T14:38:47Z 423.20001220703 2023-12-02T14:39:04Z 423.20001220703 2023-12-02T14:39:08Z 422.60000610352 2023-12-02T14:39:17Z 419.39999389648 2023-12-02T14:39:38Z 418 2023-12-02T14:39:58Z 416.39999389648 2023-12-02T14:40:17Z 416 2023-12-02T14:40:46Z 415.20001220703 2023-12-02T14:41:12Z 414.79998779297 2023-12-02T14:42:13Z 412.60000610352 2023-12-02T14:42:33Z 410 2023-12-02T14:42:53Z 408 2023-12-02T14:43:19Z 407.39999389648 2023-12-02T14:43:32Z 407.39999389648 2023-12-02T14:43:34Z 407.79998779297 2023-12-02T14:43:40Z 406.20001220703 2023-12-02T14:43:57Z 403 2023-12-02T14:44:14Z 400.79998779297 2023-12-02T14:44:20Z 397.60000610352 2023-12-02T14:44:36Z 395.20001220703 2023-12-02T14:44:53Z 392 2023-12-02T14:45:10Z 391 2023-12-02T14:45:32Z 391.20001220703 2023-12-02T14:45:49Z 391.39999389648 2023-12-02T14:46:14Z 391.20001220703 2023-12-02T14:46:32Z 390.60000610352 2023-12-02T14:46:45Z 389.60000610352 2023-12-02T14:46:58Z 389.20001220703 2023-12-02T14:47:01Z 386.79998779297 2023-12-02T14:47:19Z 384.79998779297 2023-12-02T14:47:38Z 383.39999389648 2023-12-02T14:47:50Z 382.79998779297 2023-12-02T14:48:07Z 382.79998779297 2023-12-02T14:48:08Z 382.79998779297 2023-12-02T14:48:10Z 382 2023-12-02T14:48:26Z 380.79998779297 2023-12-02T14:48:42Z 377.60000610352 2023-12-02T14:49:07Z 374.60000610352 2023-12-02T14:49:27Z 372.60000610352 2023-12-02T14:49:46Z 371 2023-12-02T14:50:01Z 369.39999389648 2023-12-02T14:50:20Z 369 2023-12-02T14:50:42Z 369.60000610352 2023-12-02T14:50:59Z 369.60000610352 2023-12-02T14:51:00Z 369.20001220703 2023-12-02T14:51:17Z 368.39999389648 2023-12-02T14:51:27Z 367.20001220703 2023-12-02T14:51:43Z 367 2023-12-02T14:51:46Z 366.79998779297 2023-12-02T14:52:04Z 366.60000610352 2023-12-02T14:52:23Z 366.39999389648 2023-12-02T14:52:40Z 366.39999389648 2023-12-02T14:52:43Z 366.20001220703 2023-12-02T14:52:47Z 365.20001220703 2023-12-02T14:53:04Z 362.79998779297 2023-12-02T14:53:20Z 359.60000610352 2023-12-02T14:53:36Z 358 2023-12-02T14:53:46Z 357 2023-12-02T14:53:52Z 354 2023-12-02T14:54:13Z 353.79998779297 2023-12-02T14:54:16Z 353.20001220703 2023-12-02T14:54:22Z 352.79998779297 2023-12-02T14:54:29Z 352.39999389648 2023-12-02T14:54:33Z 352.20001220703 2023-12-02T14:54:43Z 351.60000610352 2023-12-02T14:54:55Z 351.60000610352 2023-12-02T14:54:56Z 351.20001220703 2023-12-02T14:55:04Z 350.79998779297 2023-12-02T14:55:07Z 350 2023-12-02T14:55:12Z 347.60000610352 2023-12-02T14:55:28Z 346.20001220703 2023-12-02T14:55:35Z 344 2023-12-02T14:55:55Z 343.20001220703 2023-12-02T14:56:10Z 343.39999389648 2023-12-02T14:56:22Z 343.60000610352 2023-12-02T14:56:39Z 341.39999389648 2023-12-02T14:57:10Z 339 2023-12-02T14:57:34Z 338.79998779297 2023-12-02T14:57:52Z 339 2023-12-02T14:58:04Z 339.60000610352 2023-12-02T14:58:21Z 341.60000610352 2023-12-02T14:58:43Z 341.79998779297 2023-12-02T14:59:22Z 344.79998779297 2023-12-02T14:59:39Z 345.39999389648 2023-12-02T14:59:41Z 348.60000610352 2023-12-02T14:59:58Z 346.79998779297 2023-12-02T15:00:24Z 345 2023-12-02T15:00:48Z 345.20001220703 2023-12-02T15:01:07Z 345.20001220703 2023-12-02T15:01:15Z 346.60000610352 2023-12-02T15:01:34Z 347.20001220703 2023-12-02T15:01:53Z 347.20001220703 2023-12-02T15:02:15Z 347.60000610352 2023-12-02T15:02:35Z 347.79998779297 2023-12-02T15:03:04Z 347.79998779297 2023-12-02T15:03:38Z 347.79998779297 2023-12-02T15:03:48Z 347.60000610352 2023-12-02T15:04:07Z 347.79998779297 2023-12-02T15:04:11Z 348.20001220703 2023-12-02T15:04:28Z 347.39999389648 2023-12-02T15:04:41Z 346.20001220703 2023-12-02T15:04:58Z 344.79998779297 2023-12-02T15:05:15Z 343.60000610352 2023-12-02T15:05:31Z 341.79998779297 2023-12-02T15:05:50Z 340.79998779297 2023-12-02T15:06:04Z 338.60000610352 2023-12-02T15:06:30Z 337.60000610352 2023-12-02T15:06:48Z 337.39999389648 2023-12-02T15:06:51Z 335.79998779297 2023-12-02T15:07:09Z 334.39999389648 2023-12-02T15:07:25Z 334.39999389648 2023-12-02T15:07:26Z 332.79998779297 2023-12-02T15:07:44Z 332.20001220703 2023-12-02T15:07:58Z 331.79998779297 2023-12-02T15:08:16Z 331.60000610352 2023-12-02T15:08:24Z 329.60000610352 2023-12-02T15:08:50Z 329.60000610352 2023-12-02T15:08:51Z 328.20001220703 2023-12-02T15:09:07Z 327.20001220703 2023-12-02T15:09:28Z 327.60000610352 2023-12-02T15:09:53Z 327.39999389648 2023-12-02T15:09:59Z