Mont Mort 2867 2252.51 2014-05-31T04:39:17Z 2252.51 2014-05-31T04:39:18Z 2252.03 2014-05-31T04:39:37Z 2252.03 2014-05-31T04:40:10Z 2252.03 2014-05-31T04:40:37Z 2255.39 2014-05-31T04:40:46Z 2252.03 2014-05-31T04:40:48Z 2252.03 2014-05-31T04:40:49Z 2252.03 2014-05-31T04:41:21Z 2252.51 2014-05-31T04:42:07Z 2252.51 2014-05-31T04:42:44Z 2252.51 2014-05-31T04:43:26Z 2252.51 2014-05-31T04:44:06Z 2252.51 2014-05-31T04:44:48Z 2252.03 2014-05-31T04:45:17Z 2252.03 2014-05-31T04:45:56Z 2252.99 2014-05-31T04:46:29Z 2252.99 2014-05-31T04:46:53Z 2253.47 2014-05-31T04:47:09Z 2252.03 2014-05-31T04:47:27Z 2250.1 2014-05-31T04:47:42Z 2250.1 2014-05-31T04:48:10Z 2250.58 2014-05-31T04:48:25Z 2250.1 2014-05-31T04:48:47Z 2250.1 2014-05-31T04:49:10Z 2250.58 2014-05-31T04:49:22Z 2250.1 2014-05-31T04:49:39Z 2250.58 2014-05-31T04:49:56Z 2250.58 2014-05-31T04:50:23Z 2250.58 2014-05-31T04:51:01Z 2250.1 2014-05-31T04:51:18Z 2250.1 2014-05-31T04:51:49Z 2250.58 2014-05-31T04:52:02Z 2251.06 2014-05-31T04:52:16Z 2251.06 2014-05-31T04:52:30Z 2251.06 2014-05-31T04:52:44Z 2252.03 2014-05-31T04:53:00Z 2252.99 2014-05-31T04:53:15Z 2253.95 2014-05-31T04:53:31Z 2254.91 2014-05-31T04:53:45Z 2256.35 2014-05-31T04:54:01Z 2257.31 2014-05-31T04:54:16Z 2258.75 2014-05-31T04:54:31Z 2260.2 2014-05-31T04:54:47Z 2262.12 2014-05-31T04:55:02Z 2264.04 2014-05-31T04:55:18Z 2265.96 2014-05-31T04:55:33Z 2267.41 2014-05-31T04:55:47Z 2269.81 2014-05-31T04:56:00Z 2271.25 2014-05-31T04:56:12Z 2273.17 2014-05-31T04:56:26Z 2276.54 2014-05-31T04:56:46Z 2278.46 2014-05-31T04:56:58Z 2280.38 2014-05-31T04:57:11Z 2282.31 2014-05-31T04:57:27Z 2284.23 2014-05-31T04:57:42Z 2286.63 2014-05-31T04:57:58Z 2288.08 2014-05-31T04:58:11Z 2289.52 2014-05-31T04:58:24Z 2292.4 2014-05-31T04:58:42Z 2294.32 2014-05-31T04:58:55Z 2297.21 2014-05-31T04:59:14Z 2297.69 2014-05-31T04:59:25Z 2299.61 2014-05-31T04:59:42Z 2302.98 2014-05-31T04:59:59Z 2304.42 2014-05-31T05:00:14Z 2305.38 2014-05-31T05:00:30Z 2307.78 2014-05-31T05:00:46Z 2310.67 2014-05-31T05:01:02Z 2312.59 2014-05-31T05:01:17Z 2315.95 2014-05-31T05:01:33Z 2315.95 2014-05-31T05:01:46Z 2317.4 2014-05-31T05:01:58Z 2317.88 2014-05-31T05:02:23Z 2318.84 2014-05-31T05:02:36Z 2319.32 2014-05-31T05:02:49Z 2319.8 2014-05-31T05:03:02Z 2320.28 2014-05-31T05:03:16Z 2321.72 2014-05-31T05:03:30Z 2323.64 2014-05-31T05:03:45Z 2326.05 2014-05-31T05:04:00Z 2327.97 2014-05-31T05:04:14Z 2329.89 2014-05-31T05:04:29Z 2331.33 2014-05-31T05:04:42Z 2334.22 2014-05-31T05:05:01Z 2336.62 2014-05-31T05:05:17Z 2340.95 2014-05-31T05:05:36Z 2341.43 2014-05-31T05:05:54Z 2343.35 2014-05-31T05:06:07Z 2344.79 2014-05-31T05:06:25Z 2346.23 2014-05-31T05:06:37Z 2347.68 2014-05-31T05:06:50Z 2350.08 2014-05-31T05:07:13Z 2351.52 2014-05-31T05:07:30Z 2352.96 2014-05-31T05:07:45Z 2354.41 2014-05-31T05:07:57Z 2356.81 2014-05-31T05:08:13Z 2358.73 2014-05-31T05:08:29Z 2360.17 2014-05-31T05:08:45Z 2361.62 2014-05-31T05:09:01Z 2363.54 2014-05-31T05:09:19Z 2364.98 2014-05-31T05:09:36Z 2365.94 2014-05-31T05:09:52Z 2367.38 2014-05-31T05:10:07Z 2368.83 2014-05-31T05:10:21Z 2370.27 2014-05-31T05:10:36Z 2372.19 2014-05-31T05:10:53Z 2374.11 2014-05-31T05:11:09Z 2375.55 2014-05-31T05:11:24Z 2376.52 2014-05-31T05:11:38Z 2377.96 2014-05-31T05:11:53Z 2379.88 2014-05-31T05:12:09Z 2380.84 2014-05-31T05:12:22Z 2382.28 2014-05-31T05:12:37Z 2384.21 2014-05-31T05:12:54Z 2386.13 2014-05-31T05:13:13Z 2387.57 2014-05-31T05:13:27Z 2389.01 2014-05-31T05:13:39Z 2389.97 2014-05-31T05:13:52Z 2391.42 2014-05-31T05:14:04Z 2392.86 2014-05-31T05:14:19Z 2394.3 2014-05-31T05:14:33Z 2395.26 2014-05-31T05:14:45Z 2396.7 2014-05-31T05:15:01Z 2398.63 2014-05-31T05:15:17Z 2400.07 2014-05-31T05:15:32Z 2401.99 2014-05-31T05:15:47Z 2403.43 2014-05-31T05:16:04Z 2405.36 2014-05-31T05:16:19Z 2407.28 2014-05-31T05:16:36Z 2408.24 2014-05-31T05:16:49Z 2408.72 2014-05-31T05:17:03Z 2409.2 2014-05-31T05:17:16Z 2410.64 2014-05-31T05:17:29Z 2413.53 2014-05-31T05:17:42Z 2413.53 2014-05-31T05:17:56Z 2415.45 2014-05-31T05:18:14Z 2416.89 2014-05-31T05:18:27Z 2416.89 2014-05-31T05:18:28Z 2418.33 2014-05-31T05:18:42Z 2419.78 2014-05-31T05:18:55Z 2421.22 2014-05-31T05:19:09Z 2422.18 2014-05-31T05:19:21Z 2423.14 2014-05-31T05:19:34Z 2424.58 2014-05-31T05:19:46Z 2425.54 2014-05-31T05:20:02Z 2426.5 2014-05-31T05:20:14Z 2427.95 2014-05-31T05:20:27Z 2428.43 2014-05-31T05:20:33Z 2430.35 2014-05-31T05:20:47Z 2431.79 2014-05-31T05:21:02Z 2433.23 2014-05-31T05:21:13Z 2434.2 2014-05-31T05:21:26Z 2435.16 2014-05-31T05:21:38Z 2436.6 2014-05-31T05:21:51Z 2438.04 2014-05-31T05:22:07Z 2439.48 2014-05-31T05:22:19Z 2440.92 2014-05-31T05:22:33Z 2442.37 2014-05-31T05:22:48Z 2444.77 2014-05-31T05:23:04Z 2446.21 2014-05-31T05:23:18Z 2447.65 2014-05-31T05:23:29Z 2449.1 2014-05-31T05:23:42Z 2450.06 2014-05-31T05:23:54Z 2451.98 2014-05-31T05:24:12Z 2453.42 2014-05-31T05:24:26Z 2454.86 2014-05-31T05:24:40Z 2456.31 2014-05-31T05:24:54Z 2457.75 2014-05-31T05:25:08Z 2459.19 2014-05-31T05:25:21Z 2461.11 2014-05-31T05:25:36Z 2464.48 2014-05-31T05:25:47Z 2464.96 2014-05-31T05:26:04Z 2467.36 2014-05-31T05:26:18Z 2469.76 2014-05-31T05:26:35Z 2471.21 2014-05-31T05:26:57Z 2474.09 2014-05-31T05:27:17Z 2476.49 2014-05-31T05:27:31Z 2478.42 2014-05-31T05:27:43Z 2479.38 2014-05-31T05:27:59Z 2480.82 2014-05-31T05:28:10Z 2482.74 2014-05-31T05:28:23Z 2484.66 2014-05-31T05:28:39Z 2487.55 2014-05-31T05:28:56Z 2488.99 2014-05-31T05:29:09Z 2490.43 2014-05-31T05:29:25Z 2492.36 2014-05-31T05:29:36Z 2495.24 2014-05-31T05:29:49Z 2496.2 2014-05-31T05:30:06Z 2498.12 2014-05-31T05:30:22Z 2499.57 2014-05-31T05:30:39Z 2500.53 2014-05-31T05:30:59Z 2501.97 2014-05-31T05:31:12Z 2503.41 2014-05-31T05:31:23Z 2503.89 2014-05-31T05:31:39Z 2504.37 2014-05-31T05:32:08Z 2504.37 2014-05-31T05:32:28Z 2504.37 2014-05-31T05:32:53Z 2506.77 2014-05-31T05:33:06Z 2508.7 2014-05-31T05:33:20Z 2511.58 2014-05-31T05:33:42Z 2512.54 2014-05-31T05:33:58Z 2514.47 2014-05-31T05:34:16Z 2516.39 2014-05-31T05:34:33Z 2517.83 2014-05-31T05:34:45Z 2519.75 2014-05-31T05:35:00Z 2521.68 2014-05-31T05:35:17Z 2523.12 2014-05-31T05:35:33Z 2525.04 2014-05-31T05:35:48Z 2526.48 2014-05-31T05:36:06Z 2528.4 2014-05-31T05:36:23Z 2529.37 2014-05-31T05:36:37Z 2530.33 2014-05-31T05:36:48Z 2532.25 2014-05-31T05:37:00Z 2533.69 2014-05-31T05:37:16Z 2535.13 2014-05-31T05:37:28Z 2536.58 2014-05-31T05:37:40Z 2537.06 2014-05-31T05:37:52Z 2536.1 2014-05-31T05:38:13Z 2536.1 2014-05-31T05:38:39Z 2535.61 2014-05-31T05:39:12Z 2536.58 2014-05-31T05:39:47Z 2536.58 2014-05-31T05:40:06Z 2536.1 2014-05-31T05:40:31Z 2536.1 2014-05-31T05:40:50Z 2537.06 2014-05-31T05:41:05Z 2538.5 2014-05-31T05:41:19Z 2537.06 2014-05-31T05:41:44Z 2537.06 2014-05-31T05:42:17Z 2538.98 2014-05-31T05:42:39Z 2538.02 2014-05-31T05:42:56Z 2539.46 2014-05-31T05:43:07Z 2540.42 2014-05-31T05:43:21Z 2541.86 2014-05-31T05:43:34Z 2543.79 2014-05-31T05:43:46Z 2544.75 2014-05-31T05:43:58Z 2546.67 2014-05-31T05:44:16Z 2548.59 2014-05-31T05:44:31Z 2550.03 2014-05-31T05:44:45Z 2551.48 2014-05-31T05:45:01Z 2553.4 2014-05-31T05:45:17Z 2554.84 2014-05-31T05:45:34Z 2556.28 2014-05-31T05:45:47Z 2557.24 2014-05-31T05:46:02Z 2558.69 2014-05-31T05:46:17Z 2560.61 2014-05-31T05:46:30Z 2562.05 2014-05-31T05:46:42Z 2563.49 2014-05-31T05:46:58Z 2564.93 2014-05-31T05:47:15Z 2566.38 2014-05-31T05:47:29Z 2566.86 2014-05-31T05:47:45Z 2568.3 2014-05-31T05:48:00Z 2570.22 2014-05-31T05:48:17Z 2571.66 2014-05-31T05:48:34Z 2573.11 2014-05-31T05:48:47Z 2574.07 2014-05-31T05:49:00Z 2575.99 2014-05-31T05:49:17Z 2576.47 2014-05-31T05:49:34Z 2577.91 2014-05-31T05:49:48Z 2579.84 2014-05-31T05:50:03Z 2580.8 2014-05-31T05:50:18Z 2581.76 2014-05-31T05:50:36Z 2582.72 2014-05-31T05:50:52Z 2583.2 2014-05-31T05:51:11Z 2585.12 2014-05-31T05:51:28Z 2586.08 2014-05-31T05:51:45Z 2587.53 2014-05-31T05:51:59Z 2589.45 2014-05-31T05:52:14Z 2590.89 2014-05-31T05:52:28Z 2592.33 2014-05-31T05:52:43Z 2594.25 2014-05-31T05:52:58Z 2594.74 2014-05-31T05:53:12Z 2595.7 2014-05-31T05:53:26Z 2596.66 2014-05-31T05:53:47Z 2599.54 2014-05-31T05:54:01Z 2599.54 2014-05-31T05:54:16Z 2601.46 2014-05-31T05:54:38Z 2601.95 2014-05-31T05:54:54Z 2602.43 2014-05-31T05:55:06Z 2603.87 2014-05-31T05:55:24Z 2605.31 2014-05-31T05:55:39Z 2606.75 2014-05-31T05:55:56Z 2607.23 2014-05-31T05:56:13Z 2608.19 2014-05-31T05:56:31Z 2609.64 2014-05-31T05:56:49Z 2610.6 2014-05-31T05:57:07Z 2611.56 2014-05-31T05:57:21Z 2613.48 2014-05-31T05:57:40Z 2614.92 2014-05-31T05:57:58Z 2614.92 2014-05-31T05:58:16Z 2614.92 2014-05-31T05:58:35Z 2614.92 2014-05-31T05:58:52Z 2615.4 2014-05-31T05:59:12Z 2615.4 2014-05-31T05:59:27Z 2614.92 2014-05-31T05:59:47Z 2614.92 2014-05-31T06:00:02Z 2614.92 2014-05-31T06:00:29Z 2615.88 2014-05-31T06:00:52Z 2616.85 2014-05-31T06:01:13Z 2618.77 2014-05-31T06:01:29Z 2619.25 2014-05-31T06:01:45Z 2621.65 2014-05-31T06:02:03Z 2622.61 2014-05-31T06:02:18Z 2623.58 2014-05-31T06:02:37Z 2624.54 2014-05-31T06:02:55Z 2625.5 2014-05-31T06:03:15Z 2626.94 2014-05-31T06:03:33Z 2627.9 2014-05-31T06:03:50Z 2629.34 2014-05-31T06:04:11Z 2630.79 2014-05-31T06:04:31Z 2631.75 2014-05-31T06:04:53Z 2632.23 2014-05-31T06:05:11Z 2632.71 2014-05-31T06:05:29Z 2634.15 2014-05-31T06:05:47Z 2634.63 2014-05-31T06:06:04Z 2636.07 2014-05-31T06:06:24Z 2636.07 2014-05-31T06:06:51Z 2637.99 2014-05-31T06:07:12Z 2638.96 2014-05-31T06:07:26Z 2640.88 2014-05-31T06:07:44Z 2642.32 2014-05-31T06:08:02Z 2644.72 2014-05-31T06:08:20Z 2644.72 2014-05-31T06:08:42Z 2646.17 2014-05-31T06:09:02Z 2647.61 2014-05-31T06:09:20Z 2649.53 2014-05-31T06:09:36Z 2650.97 2014-05-31T06:09:50Z 2651.45 2014-05-31T06:10:15Z 2653.38 2014-05-31T06:10:30Z 2654.34 2014-05-31T06:10:44Z 2654.82 2014-05-31T06:11:06Z 2656.26 2014-05-31T06:11:22Z 2657.22 2014-05-31T06:11:42Z 2658.66 2014-05-31T06:11:57Z 2659.14 2014-05-31T06:12:22Z 2659.62 2014-05-31T06:12:49Z 2662.03 2014-05-31T06:13:04Z 2663.95 2014-05-31T06:13:22Z 2664.91 2014-05-31T06:13:34Z 2665.87 2014-05-31T06:13:46Z 2665.87 2014-05-31T06:13:59Z 2666.83 2014-05-31T06:14:14Z 2668.28 2014-05-31T06:14:28Z 2669.72 2014-05-31T06:14:43Z 2671.64 2014-05-31T06:14:57Z 2673.08 2014-05-31T06:15:13Z 2673.56 2014-05-31T06:15:28Z 2673.56 2014-05-31T06:15:43Z 2673.56 2014-05-31T06:15:59Z 2673.08 2014-05-31T06:16:14Z 2673.08 2014-05-31T06:16:45Z 2672.6 2014-05-31T06:17:14Z 2672.6 2014-05-31T06:17:44Z 2672.6 2014-05-31T06:18:01Z 2672.6 2014-05-31T06:18:15Z 2673.08 2014-05-31T06:18:40Z 2673.08 2014-05-31T06:19:10Z 2673.08 2014-05-31T06:19:33Z 2673.08 2014-05-31T06:19:48Z 2673.08 2014-05-31T06:20:09Z 2673.56 2014-05-31T06:20:46Z 2673.56 2014-05-31T06:21:25Z 2673.56 2014-05-31T06:21:57Z 2674.52 2014-05-31T06:22:09Z 2674.04 2014-05-31T06:22:31Z 2675.01 2014-05-31T06:22:49Z 2675.01 2014-05-31T06:23:16Z 2675.01 2014-05-31T06:23:32Z 2675.97 2014-05-31T06:23:49Z 2676.93 2014-05-31T06:24:09Z 2677.89 2014-05-31T06:24:26Z 2679.33 2014-05-31T06:24:43Z 2679.81 2014-05-31T06:25:01Z 2680.77 2014-05-31T06:25:16Z 2681.73 2014-05-31T06:25:35Z 2682.22 2014-05-31T06:25:49Z 2683.18 2014-05-31T06:26:03Z 2684.62 2014-05-31T06:26:20Z 2685.58 2014-05-31T06:26:36Z 2686.54 2014-05-31T06:26:53Z 2687.98 2014-05-31T06:27:11Z 2688.94 2014-05-31T06:27:32Z 2690.39 2014-05-31T06:27:51Z 2691.35 2014-05-31T06:28:09Z 2692.79 2014-05-31T06:28:25Z 2693.75 2014-05-31T06:28:40Z 2694.71 2014-05-31T06:28:59Z 2696.15 2014-05-31T06:29:21Z 2697.12 2014-05-31T06:29:36Z 2697.6 2014-05-31T06:29:59Z 2698.56 2014-05-31T06:30:18Z 2699.52 2014-05-31T06:30:36Z 2700.48 2014-05-31T06:30:55Z 2701.92 2014-05-31T06:31:14Z 2702.4 2014-05-31T06:31:30Z 2703.36 2014-05-31T06:31:45Z 2703.85 2014-05-31T06:32:00Z 2705.29 2014-05-31T06:32:18Z 2706.25 2014-05-31T06:32:38Z 2707.21 2014-05-31T06:33:00Z 2708.65 2014-05-31T06:33:19Z 2709.61 2014-05-31T06:33:35Z 2710.57 2014-05-31T06:33:50Z 2711.54 2014-05-31T06:34:05Z 2712.98 2014-05-31T06:34:24Z 2713.94 2014-05-31T06:34:40Z 2714.9 2014-05-31T06:34:57Z 2715.86 2014-05-31T06:35:14Z 2716.82 2014-05-31T06:35:30Z 2717.78 2014-05-31T06:35:49Z 2718.75 2014-05-31T06:36:10Z 2720.19 2014-05-31T06:36:25Z 2720.67 2014-05-31T06:36:46Z 2722.11 2014-05-31T06:37:03Z 2723.07 2014-05-31T06:37:26Z 2724.03 2014-05-31T06:37:43Z 2725.48 2014-05-31T06:38:01Z 2726.92 2014-05-31T06:38:15Z 2727.4 2014-05-31T06:38:32Z 2728.84 2014-05-31T06:38:49Z 2731.24 2014-05-31T06:39:05Z 2731.24 2014-05-31T06:39:18Z 2731.24 2014-05-31T06:39:41Z 2731.72 2014-05-31T06:40:03Z 2732.2 2014-05-31T06:40:20Z 2732.68 2014-05-31T06:40:36Z 2732.68 2014-05-31T06:40:51Z 2734.13 2014-05-31T06:41:04Z 2734.61 2014-05-31T06:41:18Z 2735.57 2014-05-31T06:41:32Z 2736.05 2014-05-31T06:41:43Z 2737.01 2014-05-31T06:41:58Z 2737.97 2014-05-31T06:42:13Z 2737.97 2014-05-31T06:42:31Z 2739.41 2014-05-31T06:42:46Z 2740.38 2014-05-31T06:43:00Z 2740.86 2014-05-31T06:43:16Z 2740.86 2014-05-31T06:43:42Z 2739.89 2014-05-31T06:43:59Z 2738.93 2014-05-31T06:44:17Z 2740.38 2014-05-31T06:44:32Z 2740.86 2014-05-31T06:44:57Z 2741.34 2014-05-31T06:45:14Z 2742.78 2014-05-31T06:45:28Z 2743.74 2014-05-31T06:45:43Z 2744.7 2014-05-31T06:45:59Z 2745.66 2014-05-31T06:46:14Z 2746.62 2014-05-31T06:46:30Z 2747.59 2014-05-31T06:46:44Z 2746.62 2014-05-31T06:47:06Z 2746.62 2014-05-31T06:47:39Z 2746.62 2014-05-31T06:48:06Z 2746.62 2014-05-31T06:48:37Z 2746.62 2014-05-31T06:49:06Z 2746.62 2014-05-31T06:49:38Z 2746.62 2014-05-31T06:49:55Z 2746.62 2014-05-31T06:50:22Z 2746.62 2014-05-31T06:51:01Z 2747.59 2014-05-31T06:51:30Z 2747.59 2014-05-31T06:51:50Z 2747.59 2014-05-31T06:52:05Z 2747.1 2014-05-31T06:52:26Z 2747.59 2014-05-31T06:52:46Z 2747.59 2014-05-31T06:53:15Z 2748.07 2014-05-31T06:53:34Z 2749.51 2014-05-31T06:53:46Z 2750.47 2014-05-31T06:53:58Z 2751.91 2014-05-31T06:54:11Z 2754.31 2014-05-31T06:54:30Z 2756.24 2014-05-31T06:54:46Z 2757.68 2014-05-31T06:55:01Z 2759.6 2014-05-31T06:55:14Z 2760.56 2014-05-31T06:55:29Z 2762 2014-05-31T06:55:42Z 2763.45 2014-05-31T06:55:55Z 2765.37 2014-05-31T06:56:09Z 2766.33 2014-05-31T06:56:26Z 2766.81 2014-05-31T06:56:49Z 2768.73 2014-05-31T06:57:04Z 2771.14 2014-05-31T06:57:21Z 2771.62 2014-05-31T06:57:35Z 2773.54 2014-05-31T06:57:47Z 2773.54 2014-05-31T06:58:09Z 2774.98 2014-05-31T06:58:24Z 2775.94 2014-05-31T06:58:39Z 2777.39 2014-05-31T06:58:52Z 2778.83 2014-05-31T06:59:06Z 2779.79 2014-05-31T06:59:18Z 2781.23 2014-05-31T06:59:33Z 2781.71 2014-05-31T06:59:47Z 2782.19 2014-05-31T07:00:03Z 2783.15 2014-05-31T07:00:19Z 2785.08 2014-05-31T07:00:36Z 2787 2014-05-31T07:00:51Z 2787.96 2014-05-31T07:01:06Z 2788.92 2014-05-31T07:01:27Z 2790.36 2014-05-31T07:01:41Z 2791.33 2014-05-31T07:01:57Z 2792.29 2014-05-31T07:02:13Z 2793.25 2014-05-31T07:02:27Z 2794.69 2014-05-31T07:02:40Z 2796.13 2014-05-31T07:02:55Z 2797.09 2014-05-31T07:03:10Z 2797.57 2014-05-31T07:03:25Z 2798.54 2014-05-31T07:03:40Z 2799.02 2014-05-31T07:03:57Z 2799.98 2014-05-31T07:04:12Z 2801.42 2014-05-31T07:04:27Z 2802.38 2014-05-31T07:04:41Z 2803.82 2014-05-31T07:04:55Z 2805.26 2014-05-31T07:05:09Z 2807.19 2014-05-31T07:05:24Z 2808.63 2014-05-31T07:05:39Z 2810.07 2014-05-31T07:05:57Z 2811.99 2014-05-31T07:06:16Z 2813.92 2014-05-31T07:06:32Z 2814.4 2014-05-31T07:06:50Z 2816.32 2014-05-31T07:07:07Z 2817.76 2014-05-31T07:07:21Z 2818.72 2014-05-31T07:07:37Z 2819.68 2014-05-31T07:07:52Z 2820.16 2014-05-31T07:08:20Z 2822.09 2014-05-31T07:08:36Z 2823.53 2014-05-31T07:08:50Z 2824.49 2014-05-31T07:09:06Z 2824.97 2014-05-31T07:09:25Z 2825.93 2014-05-31T07:09:41Z 2827.37 2014-05-31T07:09:53Z 2828.34 2014-05-31T07:10:08Z 2829.3 2014-05-31T07:10:23Z 2829.78 2014-05-31T07:10:36Z 2829.78 2014-05-31T07:11:01Z 2830.26 2014-05-31T07:11:21Z 2830.74 2014-05-31T07:11:44Z 2831.22 2014-05-31T07:11:57Z 2831.22 2014-05-31T07:12:15Z 2831.22 2014-05-31T07:12:40Z 2831.22 2014-05-31T07:13:07Z 2830.74 2014-05-31T07:13:30Z 2831.22 2014-05-31T07:13:48Z 2831.22 2014-05-31T07:14:07Z 2831.22 2014-05-31T07:14:22Z 2831.22 2014-05-31T07:14:38Z 2830.74 2014-05-31T07:14:54Z 2831.22 2014-05-31T07:15:09Z 2832.18 2014-05-31T07:15:28Z 2832.66 2014-05-31T07:15:42Z 2833.14 2014-05-31T07:15:57Z 2834.1 2014-05-31T07:16:12Z 2835.06 2014-05-31T07:16:28Z 2836.03 2014-05-31T07:16:44Z 2837.47 2014-05-31T07:16:59Z 2838.43 2014-05-31T07:17:13Z 2838.43 2014-05-31T07:17:35Z 2838.43 2014-05-31T07:18:00Z 2839.39 2014-05-31T07:18:18Z 2841.79 2014-05-31T07:18:32Z 2842.28 2014-05-31T07:18:48Z 2843.72 2014-05-31T07:19:01Z 2844.2 2014-05-31T07:19:17Z 2845.16 2014-05-31T07:19:33Z 2846.6 2014-05-31T07:19:45Z 2848.04 2014-05-31T07:20:00Z 2849 2014-05-31T07:20:14Z 2850.93 2014-05-31T07:20:27Z 2852.85 2014-05-31T07:20:39Z 2853.81 2014-05-31T07:20:52Z 2854.77 2014-05-31T07:21:06Z 2856.21 2014-05-31T07:21:23Z 2857.18 2014-05-31T07:21:35Z 2858.14 2014-05-31T07:21:53Z 2859.1 2014-05-31T07:22:08Z 2861.5 2014-05-31T07:22:24Z 2861.98 2014-05-31T07:22:38Z 2863.42 2014-05-31T07:22:57Z 2864.39 2014-05-31T07:23:15Z 2866.79 2014-05-31T07:23:31Z 2868.23 2014-05-31T07:23:44Z 2869.67 2014-05-31T07:23:59Z 2871.11 2014-05-31T07:24:10Z 2870.63 2014-05-31T07:24:29Z 2870.63 2014-05-31T07:24:56Z 2871.6 2014-05-31T07:25:11Z 2872.08 2014-05-31T07:25:27Z 2873.04 2014-05-31T07:25:43Z 2872.56 2014-05-31T07:25:59Z 2873.04 2014-05-31T07:26:21Z 2872.56 2014-05-31T07:26:39Z 2873.52 2014-05-31T07:26:57Z 2872.56 2014-05-31T07:27:18Z 2873.04 2014-05-31T07:27:36Z 2871.6 2014-05-31T07:27:55Z 2871.6 2014-05-31T07:28:34Z 2872.08 2014-05-31T07:29:16Z 2872.08 2014-05-31T07:30:02Z 2872.08 2014-05-31T07:30:44Z 2872.08 2014-05-31T07:31:19Z 2872.08 2014-05-31T07:31:49Z 2872.56 2014-05-31T07:32:28Z 2872.08 2014-05-31T07:33:02Z 2872.56 2014-05-31T07:33:44Z 2873.04 2014-05-31T07:34:25Z 2873.04 2014-05-31T07:35:14Z 2873.52 2014-05-31T07:36:00Z 2874 2014-05-31T07:36:36Z 2874 2014-05-31T07:37:15Z 2874 2014-05-31T07:37:56Z 2874 2014-05-31T07:38:32Z 2874 2014-05-31T07:39:16Z 2874 2014-05-31T07:39:53Z 2874.48 2014-05-31T07:40:32Z 2874.48 2014-05-31T07:41:15Z 2874.48 2014-05-31T07:41:52Z 2874.48 2014-05-31T07:42:36Z 2874.48 2014-05-31T07:43:21Z 2874.48 2014-05-31T07:43:56Z 2874.48 2014-05-31T07:44:35Z 2874.48 2014-05-31T07:44:58Z 2874.48 2014-05-31T07:45:26Z 2874.48 2014-05-31T07:46:06Z 2874.48 2014-05-31T07:46:54Z 2874.48 2014-05-31T07:47:25Z 2874.48 2014-05-31T07:48:08Z 2874.48 2014-05-31T07:48:47Z 2874.48 2014-05-31T07:49:22Z 2874.96 2014-05-31T07:49:54Z 2874.96 2014-05-31T07:50:37Z 2875.44 2014-05-31T07:51:21Z 2875.44 2014-05-31T07:52:07Z 2875.44 2014-05-31T07:52:44Z 2875.44 2014-05-31T07:53:23Z 2875.44 2014-05-31T07:54:05Z 2875.92 2014-05-31T07:54:37Z 2875.44 2014-05-31T07:54:51Z 2875.44 2014-05-31T07:55:24Z 2875.44 2014-05-31T07:55:56Z 2875.44 2014-05-31T07:56:21Z 2876.4 2014-05-31T07:56:52Z 2876.4 2014-05-31T07:57:10Z 2875.92 2014-05-31T07:57:33Z 2875.92 2014-05-31T07:57:54Z 2875.92 2014-05-31T07:58:09Z 2875.44 2014-05-31T07:58:19Z 2874.96 2014-05-31T07:58:36Z 2875.44 2014-05-31T07:58:49Z 2872.56 2014-05-31T07:59:03Z 2869.67 2014-05-31T07:59:14Z 2869.19 2014-05-31T07:59:15Z 2864.87 2014-05-31T07:59:20Z 2863.9 2014-05-31T07:59:22Z 2864.39 2014-05-31T07:59:40Z 2863.42 2014-05-31T08:00:02Z 2863.42 2014-05-31T08:00:08Z 2862.46 2014-05-31T08:00:13Z 2861.02 2014-05-31T08:00:17Z 2859.58 2014-05-31T08:00:31Z 2860.06 2014-05-31T08:00:51Z 2859.58 2014-05-31T08:01:20Z 2859.58 2014-05-31T08:01:31Z 2856.21 2014-05-31T08:01:36Z 2854.77 2014-05-31T08:01:39Z 2850.93 2014-05-31T08:01:43Z 2851.41 2014-05-31T08:01:44Z 2849.97 2014-05-31T08:01:55Z 2848.04 2014-05-31T08:02:05Z 2845.64 2014-05-31T08:02:15Z 2846.12 2014-05-31T08:02:37Z 2846.12 2014-05-31T08:03:05Z 2845.64 2014-05-31T08:03:30Z 2845.64 2014-05-31T08:04:02Z 2846.12 2014-05-31T08:04:27Z 2845.64 2014-05-31T08:04:53Z 2844.2 2014-05-31T08:05:04Z 2840.35 2014-05-31T08:05:06Z 2837.47 2014-05-31T08:05:09Z 2831.22 2014-05-31T08:05:13Z 2827.85 2014-05-31T08:05:18Z 2824.49 2014-05-31T08:05:21Z 2822.57 2014-05-31T08:05:25Z 2819.2 2014-05-31T08:05:29Z 2819.68 2014-05-31T08:05:50Z 2819.68 2014-05-31T08:06:00Z 2817.76 2014-05-31T08:06:12Z 2815.36 2014-05-31T08:06:17Z 2814.88 2014-05-31T08:06:37Z 2810.55 2014-05-31T08:06:41Z 2810.07 2014-05-31T08:06:42Z 2808.63 2014-05-31T08:06:45Z 2803.82 2014-05-31T08:06:49Z 2803.34 2014-05-31T08:07:03Z 2801.9 2014-05-31T08:07:13Z 2800.46 2014-05-31T08:07:17Z 2800.46 2014-05-31T08:07:22Z 2797.09 2014-05-31T08:07:26Z 2795.17 2014-05-31T08:07:28Z 2793.73 2014-05-31T08:07:30Z 2789.88 2014-05-31T08:07:34Z 2788.44 2014-05-31T08:07:36Z 2786.52 2014-05-31T08:07:44Z 2785.08 2014-05-31T08:07:48Z 2785.08 2014-05-31T08:08:13Z 2784.6 2014-05-31T08:08:20Z 2782.67 2014-05-31T08:08:24Z 2782.67 2014-05-31T08:08:39Z 2782.67 2014-05-31T08:09:00Z 2779.31 2014-05-31T08:09:05Z 2775.94 2014-05-31T08:09:09Z 2775.46 2014-05-31T08:09:20Z 2770.66 2014-05-31T08:09:25Z 2769.21 2014-05-31T08:09:26Z 2769.21 2014-05-31T08:09:28Z 2766.33 2014-05-31T08:09:31Z 2766.33 2014-05-31T08:09:49Z 2764.41 2014-05-31T08:09:52Z 2763.45 2014-05-31T08:09:53Z 2760.56 2014-05-31T08:09:58Z 2760.08 2014-05-31T08:09:59Z 2758.16 2014-05-31T08:10:02Z 2755.76 2014-05-31T08:10:08Z 2755.28 2014-05-31T08:10:29Z 2754.8 2014-05-31T08:10:54Z 2754.8 2014-05-31T08:11:19Z 2754.8 2014-05-31T08:11:30Z 2751.91 2014-05-31T08:11:34Z 2750.47 2014-05-31T08:11:40Z 2749.51 2014-05-31T08:11:58Z 2749.51 2014-05-31T08:11:59Z 2745.66 2014-05-31T08:12:06Z 2741.82 2014-05-31T08:12:09Z 2738.45 2014-05-31T08:12:11Z 2735.09 2014-05-31T08:12:15Z 2732.68 2014-05-31T08:12:18Z 2732.68 2014-05-31T08:12:32Z 2732.68 2014-05-31T08:12:53Z 2732.2 2014-05-31T08:13:20Z 2732.68 2014-05-31T08:13:45Z 2732.68 2014-05-31T08:14:06Z 2732.68 2014-05-31T08:14:30Z 2732.68 2014-05-31T08:14:49Z 2732.68 2014-05-31T08:15:12Z 2732.68 2014-05-31T08:15:42Z 2732.2 2014-05-31T08:16:06Z 2732.68 2014-05-31T08:16:30Z 2732.68 2014-05-31T08:16:55Z 2732.68 2014-05-31T08:17:16Z 2732.68 2014-05-31T08:17:35Z 2732.68 2014-05-31T08:18:01Z 2732.68 2014-05-31T08:18:23Z 2732.68 2014-05-31T08:18:44Z 2732.2 2014-05-31T08:19:01Z 2727.4 2014-05-31T08:19:04Z 2722.59 2014-05-31T08:19:07Z 2719.23 2014-05-31T08:19:09Z 2718.75 2014-05-31T08:19:24Z 2718.75 2014-05-31T08:19:36Z 2715.38 2014-05-31T08:19:44Z 2714.9 2014-05-31T08:19:45Z 2714.42 2014-05-31T08:19:47Z 2710.57 2014-05-31T08:19:51Z 2710.57 2014-05-31T08:19:52Z 2710.57 2014-05-31T08:20:14Z 2710.57 2014-05-31T08:20:44Z 2710.09 2014-05-31T08:21:07Z 2707.69 2014-05-31T08:21:12Z 2706.73 2014-05-31T08:21:14Z 2702.88 2014-05-31T08:21:18Z 2700.96 2014-05-31T08:21:29Z 2700 2014-05-31T08:21:46Z 2700 2014-05-31T08:22:03Z 2700 2014-05-31T08:22:22Z 2699.04 2014-05-31T08:22:44Z 2697.6 2014-05-31T08:22:56Z 2696.64 2014-05-31T08:23:03Z 2693.27 2014-05-31T08:23:07Z 2693.27 2014-05-31T08:23:08Z 2692.31 2014-05-31T08:23:15Z 2690.39 2014-05-31T08:23:26Z 2688.94 2014-05-31T08:23:39Z 2689.43 2014-05-31T08:24:04Z 2689.91 2014-05-31T08:24:19Z 2688.94 2014-05-31T08:24:34Z 2687.5 2014-05-31T08:24:51Z 2686.06 2014-05-31T08:25:08Z 2686.54 2014-05-31T08:25:24Z 2686.54 2014-05-31T08:25:42Z 2686.54 2014-05-31T08:26:01Z 2686.06 2014-05-31T08:26:19Z 2686.54 2014-05-31T08:26:41Z 2686.54 2014-05-31T08:27:05Z 2686.54 2014-05-31T08:27:19Z 2682.7 2014-05-31T08:27:25Z 2682.7 2014-05-31T08:27:26Z 2681.25 2014-05-31T08:27:27Z 2675.01 2014-05-31T08:27:32Z 2670.68 2014-05-31T08:27:35Z 2668.28 2014-05-31T08:27:36Z 2663.47 2014-05-31T08:27:40Z 2660.11 2014-05-31T08:27:42Z 2660.11 2014-05-31T08:27:43Z 2655.3 2014-05-31T08:27:46Z 2652.42 2014-05-31T08:27:48Z 2649.05 2014-05-31T08:27:50Z 2647.61 2014-05-31T08:27:52Z 2642.8 2014-05-31T08:27:56Z 2641.84 2014-05-31T08:27:58Z 2641.36 2014-05-31T08:28:13Z 2638.96 2014-05-31T08:28:22Z 2635.11 2014-05-31T08:28:30Z 2631.75 2014-05-31T08:28:33Z 2630.3 2014-05-31T08:28:35Z 2629.82 2014-05-31T08:28:39Z 2628.38 2014-05-31T08:28:42Z 2627.9 2014-05-31T08:28:56Z 2627.9 2014-05-31T08:29:18Z 2627.42 2014-05-31T08:29:43Z 2627.42 2014-05-31T08:29:55Z 2624.06 2014-05-31T08:29:58Z 2619.73 2014-05-31T08:30:02Z 2614.92 2014-05-31T08:30:04Z 2610.6 2014-05-31T08:30:08Z 2605.31 2014-05-31T08:30:12Z 2603.87 2014-05-31T08:30:14Z 2599.54 2014-05-31T08:30:17Z 2598.58 2014-05-31T08:30:18Z 2597.62 2014-05-31T08:30:20Z 2596.66 2014-05-31T08:30:24Z 2595.22 2014-05-31T08:30:28Z 2595.22 2014-05-31T08:30:45Z 2595.22 2014-05-31T08:31:15Z 2594.74 2014-05-31T08:31:37Z 2594.25 2014-05-31T08:32:02Z 2594.25 2014-05-31T08:32:25Z 2594.74 2014-05-31T08:32:26Z 2592.33 2014-05-31T08:32:31Z 2588.01 2014-05-31T08:32:36Z 2584.16 2014-05-31T08:32:38Z 2582.72 2014-05-31T08:32:39Z 2577.43 2014-05-31T08:32:42Z 2572.63 2014-05-31T08:32:45Z 2569.74 2014-05-31T08:32:46Z 2567.34 2014-05-31T08:32:47Z 2561.57 2014-05-31T08:32:51Z 2555.8 2014-05-31T08:32:54Z 2553.88 2014-05-31T08:32:55Z 2549.07 2014-05-31T08:32:57Z 2544.27 2014-05-31T08:33:00Z 2544.27 2014-05-31T08:33:01Z 2542.34 2014-05-31T08:33:03Z 2537.06 2014-05-31T08:33:06Z 2535.13 2014-05-31T08:33:07Z 2532.25 2014-05-31T08:33:10Z 2532.73 2014-05-31T08:33:28Z 2532.73 2014-05-31T08:33:52Z 2532.73 2014-05-31T08:34:22Z 2532.73 2014-05-31T08:34:45Z 2532.73 2014-05-31T08:35:19Z 2532.73 2014-05-31T08:35:30Z 2528.4 2014-05-31T08:35:35Z 2523.12 2014-05-31T08:35:39Z 2519.75 2014-05-31T08:35:47Z 2520.71 2014-05-31T08:35:51Z 2519.27 2014-05-31T08:36:02Z 2519.75 2014-05-31T08:36:21Z 2519.75 2014-05-31T08:36:46Z 2519.27 2014-05-31T08:37:06Z 2519.75 2014-05-31T08:37:18Z 2515.43 2014-05-31T08:37:24Z 2509.66 2014-05-31T08:37:27Z 2507.74 2014-05-31T08:37:29Z 2502.45 2014-05-31T08:37:33Z 2502.45 2014-05-31T08:37:35Z 2501.01 2014-05-31T08:37:42Z 2501.01 2014-05-31T08:37:55Z 2501.01 2014-05-31T08:38:01Z 2500.53 2014-05-31T08:38:19Z 2500.53 2014-05-31T08:38:46Z 2499.08 2014-05-31T08:38:55Z 2496.68 2014-05-31T08:38:59Z 2491.87 2014-05-31T08:39:05Z 2490.91 2014-05-31T08:39:07Z 2490.43 2014-05-31T08:39:09Z 2486.59 2014-05-31T08:39:13Z 2484.66 2014-05-31T08:39:18Z 2484.18 2014-05-31T08:39:35Z 2484.18 2014-05-31T08:40:04Z 2484.18 2014-05-31T08:40:05Z 2482.26 2014-05-31T08:40:11Z 2476.97 2014-05-31T08:40:14Z 2473.61 2014-05-31T08:40:18Z 2468.32 2014-05-31T08:40:20Z 2464.48 2014-05-31T08:40:23Z 2460.15 2014-05-31T08:40:25Z 2460.15 2014-05-31T08:40:26Z 2454.86 2014-05-31T08:40:29Z 2453.42 2014-05-31T08:40:30Z 2448.62 2014-05-31T08:40:35Z 2447.65 2014-05-31T08:40:36Z 2447.65 2014-05-31T08:40:38Z 2442.85 2014-05-31T08:40:41Z 2442.37 2014-05-31T08:40:42Z 2437.56 2014-05-31T08:40:45Z 2437.08 2014-05-31T08:40:46Z 2432.27 2014-05-31T08:40:50Z 2431.31 2014-05-31T08:40:51Z 2428.91 2014-05-31T08:40:53Z 2426.02 2014-05-31T08:40:55Z 2421.7 2014-05-31T08:40:58Z 2419.78 2014-05-31T08:40:59Z 2417.85 2014-05-31T08:41:04Z 2414.01 2014-05-31T08:41:08Z 2414.01 2014-05-31T08:41:09Z 2409.68 2014-05-31T08:41:14Z 2408.72 2014-05-31T08:41:16Z 2403.91 2014-05-31T08:41:21Z 2401.51 2014-05-31T08:41:24Z 2397.67 2014-05-31T08:41:27Z 2394.3 2014-05-31T08:41:32Z 2391.42 2014-05-31T08:41:38Z 2387.57 2014-05-31T08:41:45Z 2387.57 2014-05-31T08:41:46Z 2385.65 2014-05-31T08:41:52Z 2379.88 2014-05-31T08:41:56Z 2378.44 2014-05-31T08:41:58Z 2374.59 2014-05-31T08:42:03Z 2369.31 2014-05-31T08:42:07Z 2365.46 2014-05-31T08:42:12Z 2364.02 2014-05-31T08:42:20Z 2361.62 2014-05-31T08:42:29Z 2357.29 2014-05-31T08:42:32Z 2352.96 2014-05-31T08:42:34Z 2351.52 2014-05-31T08:42:36Z 2348.16 2014-05-31T08:42:42Z 2344.79 2014-05-31T08:42:46Z 2339.99 2014-05-31T08:42:51Z 2339.99 2014-05-31T08:42:57Z 2336.62 2014-05-31T08:43:01Z 2334.22 2014-05-31T08:43:03Z 2330.37 2014-05-31T08:43:06Z 2327.97 2014-05-31T08:43:09Z 2326.53 2014-05-31T08:43:13Z 2323.64 2014-05-31T08:43:17Z 2321.72 2014-05-31T08:43:19Z 2318.36 2014-05-31T08:43:28Z 2319.32 2014-05-31T08:43:37Z 2318.36 2014-05-31T08:43:44Z 2316.91 2014-05-31T08:43:48Z 2313.07 2014-05-31T08:43:50Z 2306.82 2014-05-31T08:43:54Z 2305.86 2014-05-31T08:43:56Z 2306.34 2014-05-31T08:44:03Z 2302.49 2014-05-31T08:44:08Z 2297.69 2014-05-31T08:44:10Z 2294.8 2014-05-31T08:44:11Z 2291.44 2014-05-31T08:44:14Z 2290.96 2014-05-31T08:44:16Z 2288.08 2014-05-31T08:44:18Z 2286.15 2014-05-31T08:44:21Z 2286.15 2014-05-31T08:44:29Z 2282.31 2014-05-31T08:44:33Z 2277.5 2014-05-31T08:44:37Z 2274.62 2014-05-31T08:44:39Z 2269.33 2014-05-31T08:44:41Z 2265.96 2014-05-31T08:44:42Z 2262.12 2014-05-31T08:44:46Z 2261.16 2014-05-31T08:44:49Z 2259.72 2014-05-31T08:44:52Z 2258.27 2014-05-31T08:44:54Z 2259.24 2014-05-31T08:45:01Z 2259.72 2014-05-31T08:45:18Z 2259.24 2014-05-31T08:45:41Z 2259.72 2014-05-31T08:45:58Z 2260.68 2014-05-31T08:46:08Z 2261.64 2014-05-31T08:46:24Z 2260.68 2014-05-31T08:46:45Z 2260.68 2014-05-31T08:47:12Z 2260.68 2014-05-31T08:47:40Z 2260.68 2014-05-31T08:48:17Z 2260.2 2014-05-31T08:48:39Z 2260.68 2014-05-31T08:49:04Z 2260.2 2014-05-31T08:49:28Z 2260.2 2014-05-31T08:49:54Z 2260.2 2014-05-31T08:50:19Z 2259.72 2014-05-31T08:50:42Z 2259.72 2014-05-31T08:51:11Z 2259.72 2014-05-31T08:51:38Z 2259.24 2014-05-31T08:52:01Z 2259.24 2014-05-31T08:52:29Z 2259.24 2014-05-31T08:52:54Z 2258.75 2014-05-31T08:53:20Z 2258.75 2014-05-31T08:53:46Z 2258.75 2014-05-31T08:54:09Z 2258.27 2014-05-31T08:54:34Z 2258.27 2014-05-31T08:54:59Z 2257.79 2014-05-31T08:55:30Z 2257.79 2014-05-31T08:55:58Z 2257.79 2014-05-31T08:56:26Z 2257.79 2014-05-31T08:56:49Z 2257.79 2014-05-31T08:57:14Z 2257.31 2014-05-31T08:57:43Z 2256.83 2014-05-31T08:58:15Z 2256.83 2014-05-31T08:58:36Z 2257.79 2014-05-31T08:58:54Z 2257.79 2014-05-31T08:59:09Z 2257.31 2014-05-31T08:59:25Z