gr70 E6: 23 JUIL 2021 09:28
701.42
702.38
702.86
702.86
701.42
699.5
694.21
694.69
693.73
691.33
694.69
699.5
697.09
697.09
697.57
697.09
699.98
701.42
701.42
701.42
701.42
701.42
701.9
702.38
703.82
703.82
703.82
704.78
704.3
704.3
703.34
700.94
700.94
701.42
702.38
703.34
703.82
704.3
703.82
703.34
702.38
702.86
702.86
702.86
703.34
702.86
702.86
702.86
703.34
704.3
704.78
705.26
705.26
705.26
706.23
706.71
707.67
707.67
710.55
711.51
712.95
713.92
714.4
714.4
714.4
714.4
714.4
714.88
718.72
720.65
720.65
720.65
721.61
722.09
722.09
723.05
733.14
734.1
736.99
736.99
740.35
741.79
746.12
747.08
750.45
751.41
751.41
754.29
753.81
754.29
753.81
755.73
756.69
758.62
761.5
762.94
765.35
765.83
767.27
765.83
765.35
765.35
767.27
768.23
772.08
775.44
776.4
775.92
774
775.92
777.84
780.73
782.65
783.13
785.05
786.98
789.38
788.9
791.78
790.82
790.82
792.26
792.74
793.22
794.19
794.19
795.63
796.59
797.07
798.03
799.47
799.47
799.47
800.44
801.88
801.4
801.4
800.44
800.92
801.88
801.88
803.32
806.68
811.01
811.49
810.53
810.53
810.05
808.13
806.68
811.01
811.97
814.37
815.82
817.74
822.06
822.55
820.62
823.51
825.43
826.39
826.39
827.83
826.39
828.79
825.91
823.51
822.55
821.58
823.03
823.03
825.43
826.87
828.31
829.27
829.27
831.68
831.68
834.56
835.04
837.45
837.45
837.45
839.85
843.21
844.18
847.06
848.02
848.98
850.9
852.35
850.9
850.42
850.42
852.35
852.35
855.71
857.63
860.04
861.48
863.4
860.52
859.56
859.08
858.59
859.08
859.56
863.88
865.8
866.29
865.32
866.77
868.69
868.21
867.25
867.25
865.8
865.8
862.44
863.88
863.88
866.29
866.29
865.32
865.8
866.29
868.21
869.17
871.57
873.01
873.01
873.98
873.98
874.94
876.86
878.3
885.51
886.47
887.91
889.36
886.95
883.11
883.59
884.07
887.91
892.72
897.05
900.41
902.82
904.74
905.7
907.62
908.58
910.03
910.03
911.47
913.39
912.91
913.87
914.83
915.79
913.87
912.91
913.39
911.95
910.99
910.99
911.95
914.35
923.48
925.89
929.25
932.14
933.58
936.46
938.38
938.86
933.58
932.14
932.14
931.65
932.14
936.46
936.46
934.06
934.06
935.98
936.94
942.71
946.56
949.44
949.92
952.8
953.28
954.25
953.77
951.84
953.77
951.36
950.88
949.92
950.88
951.84
955.69
956.17
956.65
957.13
956.65
956.17
954.25
949.44
948
947.52
948.96
951.84
959.05
966.26
969.63
968.18
968.18
961.94
948.96
947.52
947.52
949.92
950.88
954.25
956.17
958.57
959.05
959.05
962.9
962.9
962.9
961.94
960.49
959.53
960.49
962.9
965.3
967.7
973.47
975.88
978.28
975.39
971.07
970.59
966.74
963.38
961.94
961.46
962.9
961.46
960.98
958.57
958.09
958.09
959.05
959.53
959.53
959.53
956.65
956.65
955.69
949.44
946.07
943.19
940.31
930.69
926.85
919.64
919.64
921.08
924.93
931.17
932.62
933.58
934.54
936.46
938.86
940.79
942.23
943.19
942.23
941.75
942.23
943.19
944.63
946.07
945.11
943.19
941.27
940.79
941.75
941.75
940.79
940.79
940.79
940.79
940.31
939.83
940.31
943.19
944.15
944.15
947.04
948.48
949.44
951.36
953.28
954.73
953.77
954.25
955.69
955.69
955.69
957.13
958.09
958.09
960.01
960.49
963.38
963.86
964.82
967.7
967.7
970.11
971.55
971.07
972.51
972.03
972.51
975.39
974.43
975.39
975.88
977.32
978.28
978.28
978.28
978.76
979.24
980.68
981.16
982.6
983.09
983.57
983.57
983.57
984.53
984.53
984.05
985.97
985.49
985.97
987.41
988.37
991.26
992.22
991.26
992.7
992.22
993.18
996.06
997.02
997.02
996.54
997.51
1000.87
1001.35
1001.83
1001.35
1003.27
1002.79
1002.79
1003.27
1003.27
1005.2
1004.72
1005.2
1006.16
1006.64
1011.44
1010.96
1009.52
1011.93
1013.85
1013.85
1013.37
1013.85
1013.37
1012.89
1012.89
1013.37
1014.33
1015.29
1015.77
1015.77
1016.25
1017.21
1017.69
1020.1
1021.54
1022.98
1022.02
1022.02
1023.94
1023.94
1023.94
1022.98
1022.98
1025.86
1026.34
1027.31
1025.86
1024.42
1022.5
1017.21
1014.81
1011.93
1009.04
1007.12
1004.72
1004.23
1003.75
1004.23
1004.72
1003.27
1003.75
1005.2
1003.75
1001.83
998.47
992.7
989.81
988.37
985.49
978.76
972.99
974.91
971.07
969.15
967.22
966.74
966.74
966.74
966.74
964.34
958.09
959.05
958.57
957.61
956.65
957.61
958.57
958.09
955.69
950.4
949.44
948
942.71
935.5
934.06
932.14
931.17
926.85
925.41
923.96
920.6
919.16
913.39
914.83
919.64
924.45
924.93
928.29
935.98
936.94
936.46
932.62
930.21
925.89
921.56
918.2
912.91
908.58
898.97
898.01
893.2
889.36
885.03
880.71
878.3
876.38
872.05
866.77
860.04
856.19
855.23
854.27
854.75
861
861
860.52
858.59
857.15
856.19
853.79
862.44
875.42
881.67
888.4
887.91
890.32
891.76
890.8
890.32
889.84
887.91
887.43
884.55
879.74
877.34
876.38
875.42
877.34
877.82
881.67
887.43
889.36
891.28
892.72
895.12
896.57
897.05
896.57
894.64
892.72
890.8
887.91
887.43
886.95
886.47
885.51
885.03
883.59
881.19
878.3
873.98
869.65
867.25
862.92
861
852.35
839.37
837.45
831.68
827.83
827.35
826.87
826.87
826.39
825.91
823.51
821.58
821.1
819.66
817.74
815.82
813.89
811.01
809.09
807.16
806.68
805.24
804.76
805.24
807.16
807.16
807.16
807.16
806.2
802.84
798.51
791.78
790.82
787.94
786.5
785.05
784.09
779.77
776.4
773.04
769.19
768.23
763.42
762.94
759.58
757.18
755.73
754.77
751.41
749
747.56
744.2
738.91
740.35
741.79
741.79
741.79
740.83
741.79
744.2
747.56
751.89
750.93
750.93
750.93
751.41
751.41
753.81
754.29
754.77
753.33
752.85
752.85
756.69
763.42
767.27
768.23
767.27
766.31
767.27
767.27
767.27
767.27
770.15
771.6
771.11
769.67
768.71
771.11
770.63
770.15
769.67
769.19
767.75
766.31
767.75
768.23
769.19
774.48
777.36
780.25
782.65
786.02
786.98
790.82
792.74
796.11
798.51
799.47
799.95
798.51
798.99
798.99
799.95
799.95
800.44
800.44
800.44
799.95
797.07
796.59
794.67
790.34
787.94
785.53
782.17
778.32
776.4
774.96
774.48
774
772.56
766.31
762.94
756.69
756.21
750.93
745.64
743.72
745.16
743.24
741.79
739.39
736.51
735.07
732.18
732.18
732.18
731.22
729.3
729.3
729.3
729.78
730.26
730.26
730.74
732.66
732.18
728.34
725.93
724.01
721.61
719.2
715.36
711.51
707.19
705.26
702.86
695.17
691.81
688.92
685.56
681.71
680.27
680.75
677.39
674.5
674.5
674.5
674.98
674.5
674.02
670.18
668.73
665.37
663.93
661.52
660.08
660.08
660.08
653.83
652.39
650.47
646.62
644.22
640.38
639.41
639.41
640.86
638.93
636.05
636.05
637.01
639.41
640.86
641.82
640.86
640.86
637.97
635.57
633.17
628.36
628.84
622.11
617.78
615.38
607.69
602.4
600
600
598.56
598.08
598.08
599.04
600.48
599.52
594.71
592.79
590.39
586.06
582.7
580.77
579.33
577.89
577.41
576.45
575.01
573.56
567.8
564.43
564.91
567.32
567.32
569.24
570.2
568.76
567.8
570.2
573.56
574.04
574.04
574.53
571.64
570.68
567.32
562.51
557.22
551.93
548.09
546.65
541.36
534.63
533.67
532.23
528.38
522.61
522.61
523.09
523.09
521.17
514.92
513.96
510.6
508.67
505.79
504.35
501.95
500.5
498.1
497.14
498.1
498.1
541.36
512.04
505.31
503.39
501.95
500.5
498.58
495.7
495.22
496.18